russ2000_2_0341|ITGR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0341|ITGR|1|Integer Holdings Corp PS Ratio|Integer Holdings Corp Price to Book Value|Integer Holdings Corp PEG Ratio|Integer Holdings Corp Price (USD)|Integer Holdings Corp Short Interest|Integer Holdings Corp Dividend Yield|Integer Holdings Corp Earnings Yield|Integer Holdings Corp Market Cap (USD)|Integer Holdings Corp PE Ratio|Integer Holdings Corp Consensus Recommendation|Integer Holdings Corp Price Target Num Estimates|Integer Holdings Corp Price Target (USD)|Integer Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Integer Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Integer Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Integer Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Integer Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|Integer Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|Integer Holdings Corp Revenue (Quarterly) (USD)|Integer Holdings Corp EBITDA (Quarterly) (USD)|Integer Holdings Corp Net Income (Quarterly) (USD)||
russ2000_2_0341|ITGR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0341|ITGR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0341|ITGR|5|14.0111524164|14.0197486535|13.8992248062|14|18.2271662763|1.45204460967|13.9851576994|13.9946236559|13.9851576994|11.375|22.4197530864|22.4197530864|21.568627451|22.6470588235|24.5434782609|22|53.6923076923|44|91.3095238095|91.3095238095|91.3095238095||
russ2000_2_0341|ITGR|6|538|557|516|558|427|5380|539|558|539|160|81|81|51|34|46|35|13|25|84|84|84||
russ2000_2_0341|ITGR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0341|ITGR|20000915||||20.862|||||||||||||||23.256|4.209|-0.86||
russ2000_2_0341|ITGR|20001015||7.1489||21.8315|33731|||384.449||||||||||||||23.256|
russ2000_2_0341|ITGR|20001115||8.4073||24.4535|7345|||452.1217||||||||||||||21.318|
russ2000_2_0341|ITGR|20001215||8.2275||23.484|4475|||442.448|||||||||||27.95|8.396|1.088|25.194|
russ2000_2_0341|ITGR|20010115||2.7638||20.064|43400|||375.4115||||||||||||||19.608|
russ2000_2_0341|ITGR|20010215||2.5628||18.6048|11200|||348.1088||||||||||||||20.064|
russ2000_2_0341|ITGR|20010315||3.0401||22.0704|17409|||412.9526|||||||||||29.571|8.626|-0.075|18.5136|
russ2000_2_0341|ITGR|20010415||2.471||17.9299|7800|||335.4814||||||||||||||17.0726|
russ2000_2_0341|ITGR|20010515||3.0922||22.4352|51725|||419.8299||||||||||||||28.4544|
russ2000_2_0341|ITGR|20010615|4.1122|3.7873||27.4786|86629||1.1721|514.2063|85.3161||||||||||32.987|8.429|2.649|24.8064|
russ2000_2_0341|ITGR|20010715|3.5804|3.6848||24.624|84012||1.3462|510.064|74.2839|||||||||||||22.8912|
russ2000_2_0341|ITGR|20010815|3.6797|3.4596||23.1192|45404||1.3099|478.8934|76.3432|||||||||||||24.852|
russ2000_2_0341|ITGR|20010915|3.5875|3.6043||24.0859|66188||1.3435|498.9182|74.431||||||||||38.325|10.502|3.312|22.2528|
russ2000_2_0341|ITGR|20011015|4.1522|2.921||26.22|133098||1.9737|544.8621|50.6667|||||||||||||27.2688|
russ2000_2_0341|ITGR|20011115|4.3321|2.7026||24.2592|136328||1.8917|504.1159|52.8622|||||||||||||27.1594|
russ2000_2_0341|ITGR|20011215|4.0207|3.2807||29.4485|215806||2.0382|611.9512|49.0622||||||||||34.692|9.067|2.711|34.045|
russ2000_2_0341|ITGR|20020115|4.6637|3.4524||31.236|506264||1.7864|651.964|55.9779|||||||||||||31.4914|
russ2000_2_0341|ITGR|20020215|3.636|2.7367||24.7608|252233||2.2456|516.8124|44.5308|||||||||||||26.4389|
russ2000_2_0341|ITGR|20020315|3.2737|2.522||22.8182|354909||2.2918|476.2669|43.6345||||||||||36.303|8.66|3.339|22.8|
russ2000_2_0341|ITGR|20020415|3.4574|2.5721||23.9856|426175||2.4787|502.0906|40.3444|||||||||||||24.4598|
russ2000_2_0341|ITGR|20020515|3.3063|2.6894||25.08|386033||2.4376|524.9996|41.0245|||||||||||||22.7088|
russ2000_2_0341|ITGR|20020615|3.2893|2.4479||22.8274|552667||2.5172|477.8543|39.7261||||||||||38.328|8.885|3.586|22.8274|
russ2000_2_0341|ITGR|20020715|3.1847|2.2498|0.3602|21.432|678516||2.7759|448.6918|36.024|||||||||||||21.2496|
russ2000_2_0341|ITGR|20020815|2.6506|2.0057|0.3385|19.1064|581905||2.9545|400.0039|33.847|||||||||||||21.5232|
russ2000_2_0341|ITGR|20020915|3.5082|2.6098|0.3829|24.8611|769180||2.6117|520.4825|38.2893||||||||||45.35|9.96|2.477|24.5784|
russ2000_2_0341|ITGR|20021015|3.4549|2.7334|5.5829|26.3568|964612||2.4181|551.7954|41.3545|||||||||||||24.9888|
russ2000_2_0341|ITGR|20021115|3.6704|2.8977|6.5381|27.8616|1011345||2.0648|584.9571|48.4303|||||||||||||26.1288|
russ2000_2_0341|ITGR|20021215|3.4136|2.5723|6.1751|24.7334|978529||2.1862|519.281|45.7415||||||||||47.315|11.259|4.959|26.7672|
russ2000_2_0341|ITGR|20030115|3.2696|2.6659|2.028|26.2656|869401||2.5999|551.4725|38.4626|||||||||||||27.0864|
russ2000_2_0341|ITGR|20030215|2.7746|2.2493|1.6552|22.1616|1122569||3.1856|465.305|31.3913|||||||||||||22.8091|
russ2000_2_0341|ITGR|20030315|2.9012|2.3271|1.743|22.9277|1304480||3.0251|481.3896|33.0567||||||||||54.857|13.166|6.037|26.448|
russ2000_2_0341|ITGR|20030415|2.9151|2.5609|0.8473|26.2291|1222233||3.1652|555.0633|31.5935|||||||||||||24.7517|
russ2000_2_0341|ITGR|20030515|3.5946|3.0043|1.0206|30.7709|1028042||2.6277|651.1764|38.0563|||||||||||||31.7376|
russ2000_2_0341|ITGR|20030615|3.7398|3.2011|1.0843|32.7864|1255163||2.4733|693.8291|40.432||||||||||55.802|12.944|4.952|31.92|
russ2000_2_0341|ITGR|20030715|3.5962|3.1907|0.9949|33.4795|1138339||2.4927|708.497|40.1175|||||||||||||34.6104|
russ2000_2_0341|ITGR|20030815|3.5753|3.1629|0.9507|33.1877|1418442||2.6086|702.321|38.3354|||||||||||||35.0482|
russ2000_2_0341|ITGR|20030915|3.8341|3.434|1.0126|36.024|1486397||2.4492|762.5128|40.8303||||||||||56.335|15.284|7.776|34.5192|
russ2000_2_0341|ITGR|20031015|3.4145|3.0922|0.3337|33.6072|1196012||3.2797|711.7501|30.4904|||||||||||||34.7928|
russ2000_2_0341|ITGR|20031115|3.3338|3.1761|0.3484|34.5192|1021240||3.1409|731.0649|31.8378|||||||||||||38.2128|
russ2000_2_0341|ITGR|20031215|3.6846|3.495|0.3796|37.9848|718531||2.8828|804.4611|34.6889||||||||||49.371|10.055|4.523|38.2128|
russ2000_2_0341|ITGR|20040115|3.9466|3.5378|0.7317|39.2251|620344||2.6196|832.5924|38.1737|||||||||||||38.3222|
russ2000_2_0341|ITGR|20040215|3.7924|3.2902|0.6724|36.48|662774||2.8505|774.3245|35.0816|||||||||||||34.0814|
russ2000_2_0341|ITGR|20040315|3.3736|3.1792|0.6744|35.2488|1143134||2.8421|748.191|35.1858||||||||||55.525|13.514|6.619|32.9506|
russ2000_2_0341|ITGR|20040415|3.2685|2.7989|0.9782|32.148|1096688||3.3123|686.932|30.1906|||||||||||||31.6099|31.6221
russ2000_2_0341|ITGR|20040515|3.2524|1.985|0.9758|22.8|923950||3.3203|487.1858|30.1181|||||||||||||24.8064|
russ2000_2_0341|ITGR|20040615|2.7877|2.178|0.7641|25.0162|1869667||4.2404|534.5403|23.5829||||||||||52.942|11.599|4.733|23.9384|
russ2000_2_0341|ITGR|20040715|2.7313|1.9437|1.1085|22.8182|1967514||4.6168|487.8973|21.66|||||||||||||20.0291|
russ2000_2_0341|ITGR|20040815|2.1266|1.1661|0.6755|13.6891|1356658||7.5759|292.6994|13.1998|||||||||||||13.2605|
russ2000_2_0341|ITGR|20040915|1.7759|1.3129|0.7584|15.2213|1313318||6.7476|325.4599|14.82||||||||||45.177|8.521|3.046|15.8688|
russ2000_2_0341|ITGR|20041015|1.7749|1.3633||16.2336|1320306||5.0598|347.3016|19.7637|||||||||||||14.3731|
russ2000_2_0341|ITGR|20041115|2.1771|1.374||16.7352|1532773||5.0202|358.0329|19.9194|||||||||||||18.5136|
russ2000_2_0341|ITGR|20041215|2.1716|1.6379||18.6778|1286725||4.2113|399.5883|23.7454||||||||||46.475|7.92|1.859|19.9728|
russ2000_2_0341|ITGR|20050115|2.1884|1.4165||16.4342|1941735||3.8056|351.7913|26.277|||||||||||||16.0512|
russ2000_2_0341|ITGR|20050215|1.9482|1.3551||15.3946|1821725||3.9782|329.536|25.137|||||||||||||15.7229|
russ2000_2_0341|ITGR|20050315|1.8815|1.3328||16.0056|1506096||4.0447|342.6159|24.7238||||||||||56.358|10.313|4.003|16.3613|
russ2000_2_0341|ITGR|20050415|1.8431|1.3484||16.2792|1662882||3.2858|351.3214|30.4338|||||||||||||17.5104|
russ2000_2_0341|ITGR|20050515|2.4643|1.5871||21.3317|1791255||2.7916|460.359|35.8213|||||||||||||22.4443|
russ2000_2_0341|ITGR|20050615|2.4449|1.7203||21.6691|2002628||2.5755|467.6434|38.8276||||||||||63.524|12.727|5.28|20.976|
russ2000_2_0341|ITGR|20050715|2.3481|1.7459||21.8059|1937677||2.5821|471.3044|38.7274|||||||||||||22.271|
russ2000_2_0341|ITGR|20050815|2.4359|1.8281||22.271|1730109||2.466|481.3574|40.5514|||||||||||||22.4352|
russ2000_2_0341|ITGR|20050915|2.6331|1.8384||22.9277|1735501||2.4522|495.5497|40.7794||||||||||62.358|6.723|0.756|24.0586|
russ2000_2_0341|ITGR|20051015|2.2457|1.9901||24.1862|1860956||1.8107|523.5281|55.2267|||||||||||||23.2195|
russ2000_2_0341|ITGR|20051115|2.505|2.0135||25.3171|1718949||1.7897|548.0068|55.8752|||||||||||||25.4904|26.4298
russ2000_2_0341|ITGR|20051215|2.5911|2.0646||25.4722|1662611||1.7454|551.3627|57.2939||||||||||58.857|6.841|0.068|23.9582|
russ2000_2_0341|ITGR|20060115|2.2495|1.9556||24.1042|2072549||1.855|521.9394|53.9093|||||||||||||23.5934|
russ2000_2_0341|ITGR|20060215|2.175|1.8755||23.5022|2294068||1.9342|508.9058|51.7003|||||||||||||22.5629|
russ2000_2_0341|ITGR|20060315|1.8979|1.5638||19.5077|2257313||2.3198|422.4095|43.1072||||||||||68.107|14.97|6.65|19.535|
russ2000_2_0341|ITGR|20060415|1.7102|1.5708||18.6322|2386290||2.6792|406.3413|37.3244|||||||||||||18.5227|
russ2000_2_0341|ITGR|20060515|2.0031|1.6646||21.131|3084887||2.5282|460.8384|39.5538|||||||||||||19.7083|20.6933
russ2000_2_0341|ITGR|20060615|1.9779|1.5766||20.3011|3271514||2.6695|442.7654|37.4596||||||||||70.598|11.957|4.843|20.5838|
russ2000_2_0341|ITGR|20060715|1.9788|1.5488||20.0366|3575951||2.5364|436.9971|39.4265|||||||||||||21.505|
russ2000_2_0341|ITGR|20060815|2.0632|1.5424||20.4014|3676623||2.5477|445.1145|39.2511|||||||||||||21.3408|
russ2000_2_0341|ITGR|20060915|1.8859|1.6706||21.5688|3881471||2.3522|470.5838|42.5132||||||||||69.294|10.445|3.239|20.6386|
russ2000_2_0341|ITGR|20061015|1.8995|1.5152|0.7476|20.9942|3336804||3.1682|462.1504|31.5638|||||||||||||21.8606|
russ2000_2_0341|ITGR|20061115|1.8954|1.6123|0.7955|20.6112|2986381||2.9773|453.7185|33.5872|||||||||||||21.7421|
russ2000_2_0341|ITGR|20061215|2.2392|1.8791|0.9271|25.0344|2660131||2.5546|551.0873|39.1448||||||||||63.143|10.371|1.394|25.0526|
russ2000_2_0341|ITGR|20070115|2.3313|1.8706|0.652|25.4539|2018868||2.7609|562.8244|36.2194|||||||||||||26.3386|
russ2000_2_0341|ITGR|20070215|2.2947|1.9783|0.6895|27.132|2173136||2.6107|599.9292|38.304|||||||||||||24.2957|
russ2000_2_0341|ITGR|20070315|2.1783|1.716|0.598|23.2834|2209580||3.01|514.8649|33.2229||||||||||76.86|15.595|10.669|24.6149|
russ2000_2_0341|ITGR|20070415|2.1228|1.656|0.4796|23.2925|2124847||3.6322|519.8346|27.5317|||||||||||||24.3413|
russ2000_2_0341|ITGR|20070515|2.4104|1.8741|0.5428|27.0682|2062283||3.2094|604.0991|31.1582|||||||||||||27.1958|
russ2000_2_0341|ITGR|20070615|2.4575|1.967|0.5697|27.971|2221138||3.0578|624.2493|32.7032||||||||||78.462|17.891|-3.399|29.941|
russ2000_2_0341|ITGR|20070715|2.6144|2.2286||30.7526|2530918||1.5826|690.8212|63.1886|||||||||||||30.0504|
russ2000_2_0341|ITGR|20070815|2.3867|2.0612||27.6336|2503544||1.7111|620.7557|58.4424|||||||||||||28.3997|
russ2000_2_0341|ITGR|20070915|2.4762|2.0231||28.3541|2271965||1.7433|636.9404|57.3629||||||||||79.009|15.741|5|30.0778|
russ2000_2_0341|ITGR|20071015|1.9806|1.7587||24.5146|2402399||2.2451|550.8127|44.5414|||||||||||||22.572|22.6723
russ2000_2_0341|ITGR|20071115|1.5756|1.3459||19.0426|2717892||2.9338|427.8635|34.086|||||||||||||18.3221|
russ2000_2_0341|ITGR|20071215|1.4987|1.288||18.2674|2582967||3.0656|410.4457|32.6203||||||||||84.415|12.606|2.78|18.4224|
russ2000_2_0341|ITGR|20080115|1.4852|1.4271||20.4926|2853920||3.0743|460.4758|32.528|||||||||||||19.2614|
russ2000_2_0341|ITGR|20080215|1.5848|1.4087||20.2282|2916595||3.1145|454.5328|32.1082|||||||||||||19.9637|
russ2000_2_0341|ITGR|20080315|1.2189|1.2874||18.4862|3266555||3.4079|415.3914|29.3432||||||||||122.154|15.355|-4.445|16.3978|
russ2000_2_0341|ITGR|20080415|1.0684|1.216||17.6746|3111430|||404.0263||||||||||||||16.1242|16.5802
russ2000_2_0341|ITGR|20080515|0.9509|1.051||15.276|3257187|||349.1971||||||||||||||16.7808|
russ2000_2_0341|ITGR|20080615|1.0201|1.0981||15.96|3831997|||364.8328|||||||||||141.648|22.636|4.713|15.2578|
russ2000_2_0341|ITGR|20080715|0.8291|1.0684||15.8141|4119918||2.2765|361.5984|43.928|||||||||||||19.4438|
russ2000_2_0341|ITGR|20080815|0.992|1.5022||22.2346|3721433||1.6191|508.4066|61.7627|||||||||||||21.4229|
russ2000_2_0341|ITGR|20080915|1.1962|1.5404||22.8|3432287||1.5789|521.3357|63.3333||||||||||136.242|27.441|6.516|22.5902|
russ2000_2_0341|ITGR|20081015|0.9787|1.5263||22.9094|3039679||1.8333|523.8381|54.5463|||||||||||||18.5592|
russ2000_2_0341|ITGR|20081115|1.0858|1.4655||21.9518|3119445||1.9133|502.9606|52.2663|||||||||||||22.9277|
russ2000_2_0341|ITGR|20081215|1.017|1.4174||21.2314|3520446||1.9782|486.4529|50.5509||||||||||146.6|27.207|7.364|21.8606|
russ2000_2_0341|ITGR|20090115|0.9441|1.3682||22.3805|3091585||2.7256|512.7816|36.6893|||||||||||||21.3682|
russ2000_2_0341|ITGR|20090215|0.8982|1.2762||20.8757|3459701||2.9221|478.3036|34.2224|||||||||||||20.6933|
russ2000_2_0341|ITGR|20090315|0.6703|1.1184||18.1944|2767225||3.3527|419.1844|29.8269||||||||||139.818|26.286|6.664|17.7749|
russ2000_2_0341|ITGR|20090415|0.7123|1.0625||17.6928|2380917||6.1607|407.628|16.2319|||||||||||||17.6654|
russ2000_2_0341|ITGR|20090515|0.8338|1.1988||19.836|2567560||5.4951|459.9175|18.1982|||||||||||||19.3253|
russ2000_2_0341|ITGR|20090615|0.816|1.1855||19.6171|2730317||5.5564|454.8425|17.9974||||||||||134.725|24.879|6.562|19.7174|
russ2000_2_0341|ITGR|20090715|0.8173|1.0959|0.0724|18.6686|3074178||6.2136|432.81|16.0937|||||||||||||19.2158|
russ2000_2_0341|ITGR|20090815|0.8547|1.1414|0.0754|19.4438|3047726||5.9659|450.7821|16.7619|||||||||||||19.2614|
russ2000_2_0341|ITGR|20090915|0.8294|1.1361|0.0751|19.3526|2720017||5.994|448.6697|16.6833||||||||||121.47|-11.998|-20.693|20.5838|20.4926
russ2000_2_0341|ITGR|20091015|0.8577|1.213||19.8725|2676600||-0.1006|460.8508||||||||||||||18.0485|
russ2000_2_0341|ITGR|20091115|0.755|1.0532||17.255|2383507||-0.1159|400.1513||||||||||||||17.0544|
russ2000_2_0341|ITGR|20091215|0.751|1.0543||17.2733|2251105||-0.1158|400.5743|||||||||||125.808|9.956|-1.534|18.0758|
russ2000_2_0341|ITGR|20100115|0.7876|1.0884||17.8478|2338243||-2.2412|413.3042||||||||||||||19.225|
russ2000_2_0341|ITGR|20100215|0.8154|1.1112||18.2218|2558453||-2.1952|421.9631||||||||||||||18.2856|
russ2000_2_0341|ITGR|20100315|0.7978|1.1314||18.5045|2236928||-2.1616|429.6074|||||||||||132.029|25.449|5.547|18.5957|19.3253
russ2000_2_0341|ITGR|20100415|0.9035|1.2124||20.0549|2249563||-2.194|465.1409||||||||||||||21.4046|
russ2000_2_0341|ITGR|20100515|0.9126|1.2212||20.1734|2041425||-2.1811|468.5322||||||||||||||19.0243|
russ2000_2_0341|ITGR|20100615|0.8411|1.118||18.468|1975361||-2.3825|428.923|||||||||||140.795|28.799|7.788|20.2373|
russ2000_2_0341|ITGR|20100715|0.9035|1.1993||20.2464|2434689||-1.9263|470.5365||||||||||||||19.9272|
russ2000_2_0341|ITGR|20100815|0.9326|1.2393||20.9213|2311276||-1.8641|486.221||||||||||||||21.0946|
russ2000_2_0341|ITGR|20100915|0.9026|1.1905||20.0914|2577246||-1.9411|467.1121|||||||||||127.49|24.294|5.964|20.3102|
russ2000_2_0341|ITGR|20101015|0.9206|1.2018||21.1858|2478580||3.5873|492.713|27.876|||||||||||||21.5597|
russ2000_2_0341|ITGR|20101115|0.8957|1.1521||20.292|2230234||3.7453|472.343|26.7|||||||||||||20.7115|
russ2000_2_0341|ITGR|20101215|0.9308|1.1842||20.8574|2208785||3.6438|485.5049|27.444||||||||||133.111|25.069|13.839|22.2163|
russ2000_2_0341|ITGR|20110115|0.9689|1.1842||21.733|2121319||6.4418|505.4413|15.5235|||||||||||||21.7147|
russ2000_2_0341|ITGR|20110215|0.9685|1.1757||21.5779|2064376||6.4881|501.8355|15.4128|||||||||||||22.1069|
russ2000_2_0341|ITGR|20110315|1.0124|1.2419||22.7088|2160854||6.165|530.0892|16.2206||||||||||148.834|30.941|11.944|22.1798|
russ2000_2_0341|ITGR|20110415|1.019|1.237||23.5205|2023743||7.1002|548.0883|14.0841|||||||||||||23.4293|
russ2000_2_0341|ITGR|20110515|1.0865|1.3056||24.8246|1777293||6.7272|578.5134|14.8651|||||||||||||26.0102|
russ2000_2_0341|ITGR|20110615|1.0759|1.3085||24.8794|1904701||6.7124|579.7886|14.8978||||||||||146.524|26.306|8.55|24.4507|
russ2000_2_0341|ITGR|20110715|1.0642|1.2798||25.4083|1820170||6.6907|593.8763|14.9461|||||||||||||24.2774|
russ2000_2_0341|ITGR|20110815|0.9248|1.1025||21.888|1891411||7.7668|511.5948|12.8753|||||||||||||19.7904|20.3832
russ2000_2_0341|ITGR|20110915|0.7726|0.9275||18.3768|1967413||9.2508|430.3957|10.8099||||||||||131.718|22.525|6.989|18.1944|
russ2000_2_0341|ITGR|20111015|0.7808|0.9348|0.0814|18.5501|1872817||10.1742|433.6712|9.8288|||||||||||||19.4803|
russ2000_2_0341|ITGR|20111115|0.8573|0.9758|0.0848|19.3253|1855507||8.9666|452.7179|11.1525|||||||||||||17.9846|
russ2000_2_0341|ITGR|20111215|0.8272|1.0007|0.0869|19.8178|1773529||9.1943|464.2548|10.8763||||||||||141.746|21.854|5.639|19.8269|
russ2000_2_0341|ITGR|20120115|0.8489|1.0114|20.0485|20.1917|1652165||7.0596|472.6065|14.1651|||||||||||||20.0366|
russ2000_2_0341|ITGR|20120215|0.9437|1.0936|21.6784|21.8333|1694155||6.2442|511.0298|16.015|||||||||||||22.645|22.572
russ2000_2_0341|ITGR|20120315|0.9122|1.0934|21.7871|21.8059|1609817||6.593|510.9476|15.1677||||||||||159.103|21.597|4.467|22.3805|
russ2000_2_0341|ITGR|20120415|0.8504|1.0329||21.1128|1544987||4.8902|499.2713|20.4489|||||||||||||22.3805|
russ2000_2_0341|ITGR|20120515|0.8507|1.003||20.5018|1654804||5.1561|484.8154|19.3946|||||||||||||18.8328|
russ2000_2_0341|ITGR|20120615|0.782|0.9427||19.2706|1604526||5.7405|455.7006|17.42||||||||||166.548|22.27|3.851|19.5806|
russ2000_2_0341|ITGR|20120715|0.8475|1.0425||21.3408|1446954||4.1919|504.5989|23.8555|||||||||||||21.4594|
russ2000_2_0341|ITGR|20120815|0.8461|1.0135||20.748|1271325||4.0645|490.5823|24.6035|||||||||||||21.5506|
russ2000_2_0341|ITGR|20120915|0.8551|1.0842||22.1707|1168904||4.1544|524.7987|24.0707||||||||||161.34|14.195|-7.561|22.417|
russ2000_2_0341|ITGR|20121015|0.8179|1.0642||21.6053|1048520||1.2069|511.5374|82.8569|||||||||||||20.365|
russ2000_2_0341|ITGR|20121115|0.7903|1.0071||20.4288|1070285||1.3738|484.0706|72.7911|||||||||||||20.3376|
russ2000_2_0341|ITGR|20121215|0.7632|0.9828||19.9363|1083805||1.3276|472.4011|75.3244||||||||||159.186|13.09|-5.556|21.0034|
russ2000_2_0341|ITGR|20130115|0.7873|1.0586||21.4685|1000303||-0.8864|509.0563||||||||||||||23.8853|
russ2000_2_0341|ITGR|20130215|0.9234|1.203||24.396|888787||-0.8207|578.4731||||||||||||||25.2624|
russ2000_2_0341|ITGR|20130315|0.9499|1.234||24.9797|879386||-0.8004|593.3973|||||||||||148.265|22.818|5.663|26.1926|
russ2000_2_0341|ITGR|20130415|1.0628|1.2983||27.1867|974304||-0.5852|649.749||||||||||||||26.5757|
russ2000_2_0341|ITGR|20130515|1.0453|1.3804||28.2629|1115990||-0.6327|675.5196||||||||||||||29.9318|
russ2000_2_0341|ITGR|20130615|1.0974|1.4672||30.0413|1123988||-0.536|718.0256|||||||||||171.331|25.545|9.752|29.7403|
russ2000_2_0341|ITGR|20130715|1.1841|1.5523||32.5949|1078567||0.2171|780.9961|460.56|||||||||||||33.0418|
russ2000_2_0341|ITGR|20130815|1.2561|1.6306||34.0906|427703||0.209|820.345|482.0571|||||||||||||32.3122|
russ2000_2_0341|ITGR|20130915|1.2278|1.4857||31.0627|652454||0.2222|747.484|463.5566||||||||||167.73|25.864|11.071|31.993|
russ2000_2_0341|ITGR|20131015|1.1773|1.4529|0.1801|31.5917|645589||2.6418|761.9724|36.8646|||||||||||||32.0659|
russ2000_2_0341|ITGR|20131115|1.2808|1.6369|0.196|35.568|272460||2.2947|858.4586|41.2927|||||||||||||36.8083|
russ2000_2_0341|ITGR|20131215|1.3857|1.6792|0.212|36.4891|250248||2.3535|880.6905|44.7649||||||||||176.619|21.838|9.781|39.672|
russ2000_2_0341|ITGR|20140115|1.5025|1.8191||40.3742|241003||3.526|986.0439|28.0883|||||||||||||41.2498|
russ2000_2_0341|ITGR|20140215|1.4447|1.6699||37.0637|259121||3.9073|905.1914|25.7133|||||||||||||38.1216|
russ2000_2_0341|ITGR|20140315|1.5862|1.8791||41.3227|297696||3.4863|1018.6009|28.766||||||||||174.281|32.397|14.922|42.7181|
russ2000_2_0341|ITGR|20140415|1.5333|1.8462||42.4536|472217||4.2282|1046.477|22.8764|||||||||||||42.3898|
russ2000_2_0341|ITGR|20140515|1.5357|1.8567||42.2986|494698||4.2209|1052.4009|23.2789|||||||||||||42.636|
russ2000_2_0341|ITGR|20140615|1.6284|1.9756||45.0072|512741||4.0628|1119.7926|24.14||||||||||172.081|28.514|12.348|44.6424|
russ2000_2_0341|ITGR|20140715|1.6861|1.888|0.0093|44.232|502055||4.1611|1101.5847|24.1583|||||||||||||46.4846|
russ2000_2_0341|ITGR|20140815|1.5586|1.8273|0.0086|42.8093|437561||4.5345|1066.1523|21.8443|||||||||||||41.5507|
russ2000_2_0341|ITGR|20140915|1.5416|1.7487|0.0085|40.9579|491915||4.4852|1020.2782|22.1985||||||||||171.699|29.333|14.012|41.724|38.8603
russ2000_2_0341|ITGR|20141015|1.5202|1.7282|0.1509|41.3683|681941||5.0478|1031.8376|20.1101|||||||||||||44.1134|
russ2000_2_0341|ITGR|20141115|1.667|1.8966|0.1636|45.3994|635241||4.371|1132.3826|22.5467|||||||||||||45.6638|
russ2000_2_0341|ITGR|20141215|1.6721|1.9334|0.1646|46.1837|639199||4.5543|1154.3611|22.8553||||||||||169.726|27.784|14.176|45.3264|
russ2000_2_0341|ITGR|20150115|1.6755|1.8098|0.4268|44.2776|611387||4.6631|1110.0793|21.5684|||||||||||||44.1864|
russ2000_2_0341|ITGR|20150215|1.7512|1.8523|0.4356|45.3173|574524||4.7052|1136.145|21.4533|||||||||||||46.4664|
russ2000_2_0341|ITGR|20150315|1.8542|2.0421|0.4749|49.403|536647||4.3261|1252.5696|22.6508||||||||||161.32|20.118|8.008|50.2512|52.7592
russ2000_2_0341|ITGR|20150415|1.9438|2.0396|6.0149|50.2694|589128||3.6602|1281.8305|27.0771|||||||||||||49.403|
russ2000_2_0341|ITGR|20150515|1.8341|1.8929|5.5784|46.6214|551902||3.9561|1189.6253|25.1995|||||||||||||46.7309|
russ2000_2_0341|ITGR|20150615|1.8619|1.9259|5.6755|47.4331|728154||3.86|1210.3367|25.9115||||||||||174.89|22.157|9.283|49.7222|
russ2000_2_0341|ITGR|20150715|1.8732|1.9179||48.1718|547194||3.6134|1230.5497|27.8632|||||||||||||48.9106|
russ2000_2_0341|ITGR|20150815|1.8894|1.9423||48.7829|539231||3.6522|1246.1587|27.2185|||||||||||||49.0565|
russ2000_2_0341|ITGR|20150915|2.1507|2.0797||52.212|977296||3.2012|1334.309|31.2386||||||||||146.637|14.578|0.022|56.0789|
russ2000_2_0341|ITGR|20151015|1.9327|1.8285||46.1746|947045||2.5277|1180.9652|39.561|||||||||||||44.9342|
russ2000_2_0341|ITGR|20151115|2.0754|2.4492||51.7651|724974||2.3475|1581.8075|42.5989|||||||||||||51.9384|
russ2000_2_0341|ITGR|20151215|2.156|2.5342||53.5618|845259||2.1854|1636.7081|45.7583||||||||||317.567|5.592|-24.907|49.0291|
russ2000_2_0341|ITGR|20160115|1.5995|1.7021||47.3146|988240||-0.4704|1447.8823||||||||||||||37.3008|
russ2000_2_0341|ITGR|20160215|1.1245|1.1975||33.288|731399||-0.614|1018.6527||||||||||||||33.2059|
russ2000_2_0341|ITGR|20160315|0.9862|1.0563||29.1931|1037409||-0.5926|898.5292|||||||||||332.238|37.268|-12.66|31.76|
russ2000_2_0341|ITGR|20160415|0.9484|1.3743||32.71|1261054||-2.7196|1006.6437||||||||||||||39.26|
russ2000_2_0341|ITGR|20160515|0.9588|1.3904||33.07|1545519||-2.7434|1018.4369||||||||||||||31.38|
russ2000_2_0341|ITGR|20160615|0.9791|1.4199||33.77|1363034||-2.9084|1039.9944|||||||||||348.382|51.23|-0.77|31.57|
russ2000_2_0341|ITGR|20160715|0.7836|1.3045||30.64|1427174||-3.9679|943.7488||||||||||||||32.06|
russ2000_2_0341|ITGR|20160815|0.5736|0.9549||22.43|1359492||-5.4556|690.8709||||||||||||||23.52|
russ2000_2_0341|ITGR|20160915|0.5895|0.9813||23.05|1582816||-5.2987|709.9677|||||||||||346.567|58.953|11.458|21.41|
russ2000_2_0341|ITGR|20161015|0.4557|0.8364||20.12|1898167||-4.2125|619.8026||||||||||||||19.03|
russ2000_2_0341|ITGR|20161115|0.5639|1.0368||22.6|1827836||-4.3396|697.3117||||||||||||||27.3|
russ2000_2_0341|ITGR|20161215|0.7077|1.3012||29.4|1676604||-3.0924|907.1223|||||||||||48.315|39.569|7.933|30.65|
russ2000_2_0341|ITGR|20170115|0.8752|1.292||29.55|1468481||0.5696|913.8485|175.8333|||||||||||||30.15|32.4
russ2000_2_0341|ITGR|20170215|0.9619|1.42||34.6|1301248||0.5471|1070.0223|183.6111|1.4|5|41.8||||||||||36.15|
russ2000_2_0341|ITGR|20170315|1.0817|1.6007||37.95|907531||0.4781|1176.4083|205.2778|1.4|5|41.6|||||||345.413|49.304|-4.339|38.9|
russ2000_2_0341|ITGR|20170415|1.117|1.6502||40.35|830423||1.1349|1262.8985|88|1.4|5|42.6||||||||||36.4|
russ2000_2_0341|ITGR|20170515|1.0826|1.5995||36.55|1573574||1.2146|1143.9638|85.1111|1.8|5|42.6||||||||||39.5|
russ2000_2_0341|ITGR|20170615|1.2242|1.8086||40.1|1267579||1.0626|1255.0739|95.1111|1.8|5|44.2|||||||280.916|49.731|2.99|42.25|
russ2000_2_0341|ITGR|20170715|1.3255|1.7258||43.95|1198476||1.3058|1379.7927|75.5263|1.8|5|46.6||||||||||44.9|
russ2000_2_0341|ITGR|20170815|1.4302|1.8737||45.25|1194180||1.2555|1429.4746|81.4912|1.8|5|48.6||||||||||45|
russ2000_2_0341|ITGR|20170915|1.4056|1.8415||46.25|1037242||1.2569|1461.0652|80.0877|1.8|5|50.8|||||||286.168|60.361|13.69|51.15|
russ2000_2_0341|ITGR|20171015|1.7436|2.0327||53.65|906997||1.1831|1699.0848|83.8889|2.2|4|50.5||||||||||50.7|
russ2000_2_0341|ITGR|20171115|1.5589|1.8173||46.4|995469||1.3235|1469.4787|75|2.2||||||||||||49.1|
russ2000_2_0341|ITGR|20171215|1.5094|1.7596||44.45|803161||1.3755|1407.7226|72.619|2|3|55|||||||302.26|59.225|54.338|46.1|
russ2000_2_0341|ITGR|20180115|1.2666|1.7213|0.021|45.25|704983||4.3141|1442.1808|23.4223|2||||||||||||48.4|50.15
russ2000_2_0341|ITGR|20180215|1.2246|1.6642|0.0203|43.75|564796||4.5027|1394.3738|22.6456|2|3|60||||||||||51.05|
russ2000_2_0341|ITGR|20180315|1.3821|1.88|0.0265|57.1|418571||3.9126|1821.5243|25.5583||||||||||292.426|60.387|8.118|55.75|
russ2000_2_0341|ITGR|20180415|1.536|1.9251|0.0517|56.25|404289||4.3594|1800.6356|22.5918|2||||||||||||55.75|
russ2000_2_0341|ITGR|20180515|1.5499|1.9426|0.0605|65.85|408533||4.3672|2108.1021|22.7959|2|3|63.6667||||||||||66.3|
russ2000_2_0341|ITGR|20180615|1.7955|2.2504|0.062|67.5|458727||3.7955|2160.9248|26.4082|1.8|||||||||314.464|69.286|20.022|65.55|
russ2000_2_0341|ITGR|20180715|1.8243|2.352|0.0529|66.2|426451||4.4262|2124.7817|22.6431|1.8|3|71.6667||||||||||72.45|
russ2000_2_0341|ITGR|20180815|1.9463|2.5148|0.0583|72.85|503280||4.1655|2343.2931|24.1582|1.4|4|83.25||||||||||70.8|
russ2000_2_0341|ITGR|20180915|2.1769|2.8127|0.0656|82.05|539991||3.6872|2639.2203|27.0202|1.4|5|84.6|||||||305.088|59.922|114.079|83|
russ2000_2_0341|ITGR|20181015|2.1455|2.5026|0.014|73.43|472931||7.6238|2377.8617|13.2105|||||||||||||72.62|
russ2000_2_0341|ITGR|20181115|2.2101|2.578|0.0168|88.38|434447||7.3715|2861.983|13.6086|1.4|5|87||||||||||82.67|
russ2000_2_0341|ITGR|20181215|2.2446|2.6181|0.0159|83.76|399964||7.0896|2712.375|13.8207||||||||||303.034|59.819|25.745|72.57|
russ2000_2_0341|ITGR|20190115|2.103|2.4004|0.0985|77.26|265802||6.608|2508.8794|15.1332|1.4|||||4.65|||301.3||||80.67|
russ2000_2_0341|ITGR|20190215|2.1642|2.4702|0.1037|81.35|295984||6.4212|2641.6948|15.5734|1.4|5|97.8|1310.85||4.65|||301||||82.69|
russ2000_2_0341|ITGR|20190315|2.2522|2.5741|0.1174|92.12|507525||6.1703|2995.4384|16.2066|1.4|||1331.1875||4.7233||||314.676|58.62|21.669|85.68|
russ2000_2_0341|ITGR|20190415|2.0251|2.3205|0.1077|77.15|825306||7.3034|2516.741|13.6923|1.4|||1332.47||4.7275|||300.538||||69.41|
russ2000_2_0341|ITGR|20190515|1.7917|2.0531|0.1051|75.3|843846||8.2546|2456.3914|12.1145|1.4|||1333.8334||4.73|||300.738||||68.81|
russ2000_2_0341|ITGR|20190615|2.0677|2.3694|0.1054|75.51|852856||7.1529|2463.2419|13.9803|1.4|5|98.2|1335.62||4.8|||300.808|314.194|67.321|33.057|83.21|
russ2000_2_0341|ITGR|20190715|2.1624|2.3938|0.1368|82.9|714976||7.3347|2705.9057|13.6338|1.6667|6|97.3333||||||||||81.3|
russ2000_2_0341|ITGR|20190815|2.096|2.3208|0.139|84.27|718090||7.5667|2751.1121|13.2157|1.6667|6|99.1667|1331.975||4.8525|||300.519||||77.51|72.4
russ2000_2_0341|ITGR|20190915|1.9035|2.1076|0.1277|77.39|597457||8.3322|2526.5049|12.0017|1.3333|6|97.6667|||||||303.587|66.698|30.586|74.7|
russ2000_2_0341|ITGR|20191015|1.9239|2.0836||74.82|646208||4.668|2444.2647|21.4226|1.3333|6|96.3333|1330.415||4.895|||300.269||||74.37|
russ2000_2_0341|ITGR|20191115|1.9733|2.1378||74.12|546284||4.551|2422.1378|21.9732|1.6667|6|95.6667|1314.2888||5.0025|||301.3975||||74.34|
russ2000_2_0341|ITGR|20191215|2.1|2.275||79.24|749946||4.2764|2589.4523|23.3839|1.6667|6|95.3333|1308.1088||4.9633|||300.1|325.637|42.994|11.024|80.74|
russ2000_2_0341|ITGR|20200115|2.22|2.3987||81.04|673980||3.4422|2650.0485|29.0515|1.4|5|99.6||1302||5.0033||||||89.03|85.4
russ2000_2_0341|ITGR|20200215|2.268|2.4506||90.95|592835||3.3692|2983.6693|29.6804|1.4|5|103.8|1356.45|1298.2|5.82|4.87|304.5|331.2||||90.17|
russ2000_2_0341|ITGR|20200315|2.288|2.4802||75.86|772650||3.3398|2488.6328|29.9416|1|4|111|1356.45|1297.65|5.82|5.2|||328.426|66.494|31.1|57.31|
russ2000_2_0341|ITGR|20200415|1.4008|1.5189||67.77|905100||5.9217|2224.618|16.8871|1|4|94.5|1321.95|1222.65|5.8|5.2|240.5|292||||71.94|
russ2000_2_0341|ITGR|20200515|1.8633|2.021||75.52|800667||4.4516|2479.6237|22.464|1.5|4|84|1295.3|1131.313|5.31|3.36|224.7|281||||80.02|
russ2000_2_0341|ITGR|20200615|1.8418|1.9976||82.98|695432||4.5037|2724.5653|22.2038|1.4|5|92|1267.75|1143.7065|4.35|3.27|224.7|281|240.115|29.018|0.389|75.88|
russ2000_2_0341|ITGR|20200715|1.8422|1.8529||69.05|599624||3.3003|2267.5053|30.3|1.4|5|91|1269.925|1136.688|4.4333|3.21|192.1|266.6||||71.8|
russ2000_2_0341|ITGR|20200815|1.7659|1.7767||63.46|828472||3.4429|2084.5975|29.0455|1|4|96.25||||||||||70.34|
russ2000_2_0341|ITGR|20200915|1.9539|1.9658||68.96|864923||3.1117|2265.267|32.1364|1|||1257.95||||||235.942|60.699|30.342|61.7|
russ2000_2_0341|ITGR|20201015|1.7036|1.5495||65.11|938960||3.7827|2140.5043|26.4364|1.5|3|100|1244.95|1090.8607|4.3233|2.7|188.9|229.2||||63.73|
russ2000_2_0341|ITGR|20201115|2.003|1.8232||72.11|944791||3.2173|2370.6307|31.0818|1.5|||1198.775|1070.2665|3.7|2.675||||||73.73|
russ2000_2_0341|ITGR|20201215|2.3214|2.113||78.27|884627||2.776|2573.1419|36.0227|||||1068.2553||2.6667|||268.959|47.54|15.427|81.02|
russ2000_2_0341|ITGR|20210115|2.4919|2.0914||80.36|891218||2.8968|2644.503|34.5214|1.5||||1187.7||3.5||||||79.26|
russ2000_2_0341|ITGR|20210215|2.4681|2.0715||77.36|859007||2.9246|2545.7784|34.1923|1.5|3|102.3333|1280.95|1180.5||3.6233|238.6|278.2||||79.18|
russ2000_2_0341|ITGR|20210315|2.8753|2.4168||91.7|791794||2.5105|3022.1569|39.8333||||||||||290.467|53.804|21.52|92.15|
russ2000_2_0341|ITGR|20210415|2.9606|2.388||90.77|700903||2.2155|2993.1135|45.1366|1.5|3|112.6667|1285.65|1183.2335|4.535|3.6733|245.4|272.9||||95.45|
russ2000_2_0341|ITGR|20210515|3.0274|2.4419||92.27|616804||2.1666|3042.6125|46.1561|||||||||||||90.67|
russ2000_2_0341|ITGR|20210615|2.9052|2.3433||87.17|622068||2.2577|2874.4395|44.2927|1||||||3.8167|||312.023|58.435|29.433|92.97|
russ2000_2_0341|ITGR|20210715|2.7152|2.276|0.962|93.53|550835||3.2315|3086.4058|30.9454|1|3|113.3333|1296.2|1206.819|4.55|3.86|247.5|272.6||||89.12|
russ2000_2_0341|ITGR|20210815|2.7006|2.2638|0.9836|91.8|553688||3.2491|3029.4092|30.7782|||||||||||||93.48|
russ2000_2_0341|ITGR|20210915|2.9243|2.4513|0.9697|95.86|603319||3.0005|3163.3896|33.3276|1||||1214.8267|4.3833|3.8767|247.5|272.6|305.574|53.292|22.066|91.55|
russ2000_2_0341|ITGR|20211015|2.6037|2.2862|1.5477|91.5|699142||2.8943|3021.0555|34.5506|1|3|113.3333|1311.4333|1214.8267|4.3967|3.9|247.5|282||||91.96|
russ2000_2_0341|ITGR|20211115|2.5275|2.2194|1.5312|89.28|595643||2.9816|2947.9274|33.5393|1|3|114.6667|1311.4333|1213.1093|||247.5|282||||89.27|
russ2000_2_0341|ITGR|20211215|2.3285|2.0447|1.486|81.78|667669||3.2364|2700.2856|30.8989|1|3|114.6667|1330.8333|1214.4427|4.5133|3.9933|248|||||82.49|
russ2000_2_0341|ITGR|20220115|2.3403|2.0551|1.4824|82.12|733158||3.22|2711.5121|31.0562|1|3|114.6667|1386.1|1330.9|5.55|4.4667|276.5|315.5||||76.68|
russ2000_2_0341|ITGR|20220215|2.2687|1.9922|1.3874|80.62|||3.3217|2661.9837|30.1049|1|3|114.6667|1398.6|1342.75|5.55|4.4667||||||83.65|