russ2000_2_0338|IRT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0338|IRT|1|Independence Realty Trust Inc PS Ratio|Independence Realty Trust Inc Price to Book Value|Independence Realty Trust Inc PEG Ratio|Independence Realty Trust Inc Price (USD)|Independence Realty Trust Inc Short Interest|Independence Realty Trust Inc Dividend Yield|Independence Realty Trust Inc Earnings Yield|Independence Realty Trust Inc Market Cap (USD)|Independence Realty Trust Inc PE Ratio|Independence Realty Trust Inc Consensus Recommendation|Independence Realty Trust Inc Price Target Num Estimates|Independence Realty Trust Inc Price Target (USD)|Independence Realty Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Independence Realty Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Independence Realty Trust Inc EPS Estimates for Next Fiscal Year (USD)|Independence Realty Trust Inc EPS Estimates for Current Fiscal Year (USD)|Independence Realty Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Independence Realty Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Independence Realty Trust Inc Revenue (Quarterly) (USD)|Independence Realty Trust Inc EBITDA (Quarterly) (USD)|Independence Realty Trust Inc Net Income (Quarterly) (USD)||
russ2000_2_0338|IRT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0338|IRT|4|daily|daily|daily|daily|monthly|daily|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0338|IRT|5|6.99101123596|6.99101123596|6.73913043478|6.99101123596|15.2277227723|6.98721227621|7.00675675676|6.99101123596|7.00675675676|5.82524271845|11.6883116883|11.6883116883|12.4916666667|9.6347826087|20.7727272727|17.393442623|8.95081967213|11.5307692308|93.2553191489|93.2553191489|93.2291666667||
russ2000_2_0338|IRT|6|445|445|414|445|202|391|444|445|444|309|154|154|120|115|66|61|122|130|47|47|48||
russ2000_2_0338|IRT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0338|IRT|20090615|||||||||||||||||||||-0.0002||
russ2000_2_0338|IRT|20090915|||||||||||||||||||0.001|0.0009|0.0006||
russ2000_2_0338|IRT|20100315|||||||||||||||||||0.0026|0.0026|0.0025||
russ2000_2_0338|IRT|20100615|||||||||||||||||||0.003|0.003|0.003||
russ2000_2_0338|IRT|20100915|||||||||||||||||||||-0.001||
russ2000_2_0338|IRT|20101215|||||||||||||||||||-0.005||||
russ2000_2_0338|IRT|20110315||||||||||||||||||||-0.063|-0.063||
russ2000_2_0338|IRT|20110615|||||||||||||||||||2.174|0.688|0.027||
russ2000_2_0338|IRT|20110915|||||||||||||||||||3.222|1.194|-0.048||
russ2000_2_0338|IRT|20111215|||||||||||||||||||3.272|1.309|-0.028||
russ2000_2_0338|IRT|20120315|||||||||||||||||||3.99|1.773|-0.022||
russ2000_2_0338|IRT|20120615|||||||||||||||||||4.086|1.849|-0.01||
russ2000_2_0338|IRT|20120915|||||||||||||||||||4.041|1.635|-0.024||
russ2000_2_0338|IRT|20121215|||||||||||||||||||4.512|1.941|-0.052||
russ2000_2_0338|IRT|20130315|||||||||||||||||||4.688|2.264|0.008||
russ2000_2_0338|IRT|20130615|||||||||||||||||||4.7|2.286|0.052||
russ2000_2_0338|IRT|20130815|4.071|1.0293||8.45|444||0.0037|47.6876|26910.828|||||||||||||8.3|
russ2000_2_0338|IRT|20130915|3.9795|1.0061||8.26|3269||0.0038|46.6153|26305.7325||||||||||4.787|2.216|0.257|8.43|
russ2000_2_0338|IRT|20131015|3.5996|1.0451||8.26|7890||0.4021|80.3304|248.6679|||||||||||||8.2608|
russ2000_2_0338|IRT|20131115|3.7608|1.093||8.63|4069||0.3849|83.0305|263.1153|||||||||||||8.73|
russ2000_2_0338|IRT|20131215|3.6301|1.055||8.33|8136||0.3988|81.081|250.4742||||||||||5.768|2.58|0.308|8.4|8.34
russ2000_2_0338|IRT|20140115|3.4719|1.0953||8.5|19654||0.8108|82.0462|124.4922|||||||||||||8.64|
russ2000_2_0338|IRT|20140215|3.3697|1.0631||8.25|111490||0.8354|80.5018|120.8648|||||||||||||8.4|
russ2000_2_0338|IRT|20140315|3.574|1.1275||8.75|43329||0.7877|84.8455|129.1352||||||||||8.135|6.357|2.935|8.78|
russ2000_2_0338|IRT|20140415|3.5927|1.1354||8.81|26157||2.9342|156.8437|34.1579|||||||||||||8.9|
russ2000_2_0338|IRT|20140515|3.6824|1.1637||9.03|25172||2.8627|160.9245|34.7769|||||||||||||8.95|
russ2000_2_0338|IRT|20140615|3.6783|1.1625|0.0005|9.02|142528||2.8659|160.0374|34.7382||||||||||11.649|5.034|-0.128|9.05|
russ2000_2_0338|IRT|20140715|4.0222|1.2849|0.0006|9.72|217563||2.4691|172.5446|42.2083|||||||||||||10.26|
russ2000_2_0338|IRT|20140815|4.0594|1.8849|0.0005|9.81|60005|6.7509|2.4465|253.1127|40.8333|||||||||||||9.9|
russ2000_2_0338|IRT|20140915|4.2125|1.956|0.0006|10.18|61165|6.8039|2.3576|262.6593|42||||||||||13.049|5.532|-0.056|10.15|9.68
russ2000_2_0338|IRT|20141015|4.1529|1.2318|0.0883|9.63|146427|7.284|2.1565|248.4684|46.3721|||||||||||||9.55|
russ2000_2_0338|IRT|20141115|4.2218|1.2523|0.0898|9.79|99156|7.2777|2.1212|252.5967|46.0832|||||||||||||9.85|
russ2000_2_0338|IRT|20141215|4.0795|1.2101|0.0867|9.46|158507|7.5325|2.1952|244.0822|46.0832||||||||||16.349|7.037|0.189|9.44|
russ2000_2_0338|IRT|20150115|4.0846|1.1833|0.2892|9.35|231823|7.6514|2.0071|297.3309|50.3016|||||||||||||9.41|
russ2000_2_0338|IRT|20150215|4.1589|1.2048|0.2944|9.52|150191|7.619|1.9713|302.737|50.3549|||||||||||||9.45|
russ2000_2_0338|IRT|20150315|4.1109|1.1909|0.291|9.41|119224|7.6352|1.9943|299.2389|49.3957||||||||||21.657|9.819|-0.233|9.37|9.49
russ2000_2_0338|IRT|20150415|3.8618|1.2286||9.45|121458|7.717|-0.1305|301.4059||||||||||||||9.52|
russ2000_2_0338|IRT|20150515|3.4736|1.1051||8.5|147797|8.3916|-0.1451|271.1058||||||||||||||8.74|
russ2000_2_0338|IRT|20150615|3.5512|1.1298||8.69|211738|8.3141|-0.1419|277.1658|982.0031||||||||||22.718|10.35|0.337|8.33|7.53
russ2000_2_0338|IRT|20150715|3.0833|1.028||7.72|1010519|9.375|0.0993|246.5243|1006.7814|||||||||||||7.94|
russ2000_2_0338|IRT|20150815|3.239|1.0799||8.11|1081235|8.9441|0.0946|258.9783|1057.6421|||||||||||||8.01|
russ2000_2_0338|IRT|20150915|2.8716|0.9582||7.19|1154677|9.7826|0.1066|229.7902|937.663||||||||||25.492|35.434|24.015|7.29|
russ2000_2_0338|IRT|20151015|2.7387|0.9445|0.0416|7.39|1419519|9.6|9.7429|347.8525|10.2639|||||||||||||7.45|
russ2000_2_0338|IRT|20151115|3.0019|1.0352|0.0456|8.1|1108838|8.9109|8.8889|381.2727|11.25|||||||||||||7.97|
russ2000_2_0338|IRT|20151215|2.8944|0.9982|0.044|7.81|867299|9.375|9.219|367.6222|10.8472||||||||||39.709|26.2|4.123|7.08|
russ2000_2_0338|IRT|20160115|2.4828|0.9643|0.0286|7.46|993575|9.6|10.7239|351.1474|9.325|||||||||||||7.11|
russ2000_2_0338|IRT|20160215|2.2399|0.8699|0.0258|6.73|842005|10.7303|11.8871|316.7858|8.4125|||||||||||||6.27|
russ2000_2_0338|IRT|20160315|2.2798|0.8854|0.0247|6.85|810892|10.5109|12.4031|303.606|8.0625||||||||||38.666|21.458|-0.075|6.45|7.12
russ2000_2_0338|IRT|20160415|2.1967|0.916||6.9|886652|10.4348|11.5984|330.7837|8.6219|||||||||||||6.97|
russ2000_2_0338|IRT|20160515|2.4037|1.0022||7.55|922685|9.5364|11.1504|344.0719|8.9683|||||||||||||7.6|
russ2000_2_0338|IRT|20160615|2.4833|1.0354|0.0003|7.8|939869|9.2308|10.623|361.1569|9.4136||||||||||38.327|47.443|28.987|7.79|8.18
russ2000_2_0338|IRT|20160715|2.5159|1.027|0.0003|8.16|1026813|8.8235|16.6282|402.1234|6.0139|||||||||||||8.29|
russ2000_2_0338|IRT|20160815|2.8889|1.1793|0.0003|9.37|985781|7.6841|15.031|413.5177|6.6529|||||||||||||9.46|
russ2000_2_0338|IRT|20160915|2.9198|1.1919|0.0004|9.47|1087340|7.2439|14.8723|475.7115|6.7239||||||||||38.364|18.992|2.267|10.11|
russ2000_2_0338|IRT|20161015|2.6166|1.0983|2.9565|8.6|1252171|8.3721|8.7024|414.7597|11.4911|||||||||||||8.68|
russ2000_2_0338|IRT|20161115|2.4158|1.4726|2.7229|7.94|1442129|9.068|9.4258|381.978|10.6092|||||||||||||8.51|
russ2000_2_0338|IRT|20161215|2.5527|1.556|2.8956|8.39|2857958|8.5816|8.9202|589.9167|11.2105||||||||||38.031|-27.089|-40.98|8.71|
russ2000_2_0338|IRT|20170115|3.0571|1.2225||8.98|2516175|8.0178|0.5391|620.2749|185.5104|||||||||||||8.95|
russ2000_2_0338|IRT|20170215|3.1558|1.262||9.27|2123352|7.767|0.5222|627.8645|191.5012|||||||||||||9.29|
russ2000_2_0338|IRT|20170315|3.1388|1.2559||9.22|2133396|7.8091|0.525|624.0854|190.4683|1.7778|7|9.9286|||||||39.142|19.3|4.077|8.88|9.37
russ2000_2_0338|IRT|20170415|3.4641|1.2795||9.24|1939317|7.7922|1.1905|646.3253|84|1.7778||||||||||||9.39|
russ2000_2_0338|IRT|20170515|3.4379|1.2698||9.17|2892138|7.8517|1.1996|651.1641|83.3636|1.7778|7|9.9643||||||||||9.05|
russ2000_2_0338|IRT|20170615|3.6666|1.3543||9.78|3710836|7.362|1.1247|676.0503|88.9091|1.5556|6|10.4167|||||||39.561|34.694|18.739|9.9|
russ2000_2_0338|IRT|20170715|4.0977|1.378||10.07|3228133|7.15|-2.284|696.2801||1.625|6|10.4167||||||||||9.86|
russ2000_2_0338|IRT|20170815|4.1181|1.3849||10.12|3718234|7.1146|-2.2727|699.7373||1.625|6|10.5417||||||||||10.17|
russ2000_2_0338|IRT|20170915|3.8495|1.2946||9.46|3131921|7.611|-2.4313|654.1089||1.7143|6|10.75|||||||40.066|16.79|1.097|10.1|
russ2000_2_0338|IRT|20171015|4.5624|1.3915||10.32|3468907|6.9767|-2.5194|861.912||1.625||||||||||||10.53|
russ2000_2_0338|IRT|20171115|4.5448|1.3861||10.28|2427628|7.0039|-2.5292|858.5712||1.625|7|10.9286||||||||||10.34|
russ2000_2_0338|IRT|20171215|4.4784|1.3658||10.13|2097230|7.1076|-2.5666|846.0434||1.7778|||||||||42.447|23.56|6.293|10.19|
russ2000_2_0338|IRT|20180115|4.6478|1.3831|0.0301|10.19|2417390|7.0658|4.2198|863.1806|23.6977|1.7778|||187.649||0.315|||103.9961||||9.72|9.19
russ2000_2_0338|IRT|20180215|3.8998|1.1605|0.0252|8.55|2179979|8.4211|5.0292|724.2585|19.8837|1.7778|7|10.7857|190.177||0.2825|||106.2305||||8.57|8.52
russ2000_2_0338|IRT|20180315|3.9408|1.1762|0.0255|8.64|2070431|8.3333|4.9769|734.076|20.093|1.7778|7|10.5|195.269||0.2875|||103.4075|45.755|23.064|3.412|8.99|
russ2000_2_0338|IRT|20180415|4.2673|1.274|0.0825|9.22|1908022|7.8091|4.4469|801.8947|22.4878|1.7778|7|10.3571|193.5985||0.27|||103.281||||9.55|
russ2000_2_0338|IRT|20180515|4.383|1.3085|0.0847|9.47|2919895|7.603|4.3295|823.6381|23.0976|1.7778|||197.1247||0.244|||104.202||||9.49|
russ2000_2_0338|IRT|20180615|4.5404|1.3555|0.0877|9.81|2996544|7.3394|4.1794|853.2091|23.9268||||||||||46.889|23.722|3.509|9.98|
russ2000_2_0338|IRT|20180715|4.8178|1.4422||10.27|4478747|7.0107|1.7527|893.9429|57.0556|1.7778|||199.5972|||||||||10.2|
russ2000_2_0338|IRT|20180815|4.677|1.4099||9.97|4321942|7.2217|1.8054|873.9343|55.3889|1.7778|7|10.6429|199.9436||0.244|||104.2181||||10.11|
russ2000_2_0338|IRT|20180915|4.8412|1.4594||10.32|3769899|6.9767|1.7442|904.614|57.3333|1.7778|7|11|194.8754||0.21|||102.109|48.779|24.748|4.787|10.33|
russ2000_2_0338|IRT|20181015|4.5679|1.3786||9.75|4258149|7.3846|2.1538|866.9788|46.4286|1.8|9|10.9444||||||||||9.68|
russ2000_2_0338|IRT|20181115|4.5538|1.3743||9.72|2435674|7.4074|2.1605|864.3111|46.2857|1.9091|9|10.7778|197.7862||0.2633|||101.969||||9.99|10.1
russ2000_2_0338|IRT|20181215|4.8256|1.4563||10.3|2347014|6.9903|2.0388|915.8853|49.0476|2.1667|10|10.775|200.5582||0.2717|||103.232|49.809|36.303|14.58|10.32|
russ2000_2_0338|IRT|20190115|4.2817|1.3414||9.37|2021400|7.6841|3.095|835.6578|32.3103|2.0909|9|10.8611||||||||||9.78|
russ2000_2_0338|IRT|20190215|4.7296|1.4816||10.35|2076243|6.9565|2.8019|923.0585|35.6897|2.2727|9|10.8611|208.4275|200.5582|0.2667|0.2304|102.8193|108.3253||||10.47|
russ2000_2_0338|IRT|20190315|4.7387|1.4857||10.37|2263848|6.9431|2.7965|925.5588|35.7586|2.2727|||210.3272|201.2997||0.2245|102.466|107.559|49.54|24.734|2.54|10.3|
russ2000_2_0338|IRT|20190415|4.8764|1.5781||10.76|2059067|6.6914|2.6022|962.949|38.4286|2.3333|10|10.875|208.6954|201.4103|0.2433|0.2124|102.7679|107.2314||||10.57|
russ2000_2_0338|IRT|20190515|4.8311|1.5694||10.66|1836149|6.7542|2.6266|957.6358|38.0714|2.3333|10|10.925|207.5955|199.936|0.23|0.2084|101.9702|105.955||||10.71|
russ2000_2_0338|IRT|20190615|5.0214|1.6312||11.08|1680494|6.4982|2.5271|995.3663|39.5714|2.3636|9|11.1111||200.5206||0.275|||50.956|37.426|14.709|11.52|
russ2000_2_0338|IRT|20190715|5.2846|1.7653|0.2414|11.8|2198290|6.1017|3.3898|1061.2023|29.5|2.3636|9|11.2222|210.9493|202.0889|0.2253|0.254|100.561|||||12|
russ2000_2_0338|IRT|20190815|5.7817|1.9369|0.2641|12.91|2480107|5.5771|3.0984|1164.3542|32.275|2.1818|9|11.6944|212.1803|203.7693|0.2119|0.3533|104.311|106.573||||13.17|
russ2000_2_0338|IRT|20190915|6.2161|2.0824|0.2839|13.88|2389543|5.1873|2.8818|1251.8386|34.7|2.1818|9|12.7778|214.4587|204.3202|0.192|0.27|104.2478|108.7085|51.299|28.129|4.863|13.72|
russ2000_2_0338|IRT|20191015|6.3309|2.1607|0.3926|14.21|2495195|5.0669|2.8149|1291.6137|35.525|2.25|10|13.3|214.6053|204.29|0.192||103.874|109.778||||14.68|
russ2000_2_0338|IRT|20191115|6.4156|2.1896|0.3979|14.4|2547610|5|2.7778|1308.8837|36|2.5|9|13.7778|213.2536|203.0582|0.188||102.8967|109.6997||||14.32|
russ2000_2_0338|IRT|20191215|6.5225|2.2261|0.4045|14.64|2144596|4.918|2.7322|1330.6984|36.6|2.5|||215.3621|203.5734|0.19|0.2896|103.8137|111.709|51.428|48.106|23.784|14.74|14.08
russ2000_2_0338|IRT|20200115|6.1895|2.0686|0.3847|13.93|2525337|5.1687|3.5894|1268.6135|27.86|2.5|8|15.025||215.3688||0.1923|111.643|||||14.31|
russ2000_2_0338|IRT|20200215|6.6116|2.2096|0.411|14.88|2419807|4.8387|3.3602|1355.1305|29.76|2.5|8|15.4|228.4758|214.195|0.225|0.1764|111.124|121.9928||||15.63|
russ2000_2_0338|IRT|20200315|6.0918|2.0373|0.3787|13.71|12468972|5.2516|3.647|1249.4444|27.42|2.5|9|15.1111|226.8713|217.0196|0.16|0.135|112.6856|123.9423|51.35|23.951|-0.372|13.55|8.94
russ2000_2_0338|IRT|20200415|3.5456|1.2135|0.2593|8.02|9133938|8.9776|5.8093|756.8089|17.2137|2.2727|8|13.4688|222.5628|215.3582|0.125|0.1|110.5856|119.9432||||9.73|
russ2000_2_0338|IRT|20200515|4.3148|1.4822|0.3155|9.76|8229288|7.377|4.7736|924.353|20.9484|2.2727|8|10.625|213.4825|206.1462|0.11|0.11|105.5644|113.9691||||9.26|
russ2000_2_0338|IRT|20200615|4.6419|1.5945|0.3394|10.5|8686485|6.8571|4.4372|994.4372|22.5367|2.4|8|10.7813|213.1287|207.2576|||102.0007|111.6843|52.268|25.232|0.789|11.92|11.49
russ2000_2_0338|IRT|20200715|4.9531|1.7243||11.12|8888934|5.9353|2.8409|1053.521|35.2002|2.3333|7|11.0357|209.1985|205.0854|0.0995|0.0422|100.2828|107.8544||||11.11|
russ2000_2_0338|IRT|20200815|5.06|1.7616||11.36|9172640|5.8099|2.7809|1076.3066|35.96|2.1111|8|11.7188|212.4125|207.6078|0.1095||101.455|107.6884||||11.94|
russ2000_2_0338|IRT|20200915|5.2516|1.8283||11.79|9336533|5.598|2.6794|1117.0471|37.3211|1.8889|8|11.8438|214.9021|207.8705||0.0533|103.2155|108.9535|54.2|25.241|1.09|11.85|
russ2000_2_0338|IRT|20201015|5.3093|1.876||11.94|9051061|5.0251|2.3108|1132.1962|43.2755|1.8889|8|12.3438|214.7131|206.6125|0.1111|0.0492|102.0852|108.7338||||11.94|
russ2000_2_0338|IRT|20201115|5.705|2.0161||12.83|9407745|4.6765|2.1505|1216.7985|46.5012|1.8889|8|12.5938|217.3572|211.538|0.1261|0.0691|105.177|110.192||||13.8|
russ2000_2_0338|IRT|20201215|5.7895|2.046||13.02|10356772|4.6083|2.1191|1234.8181|47.1898|1.8889|8|13.1563|221.0676|211.7361|0.1319|0.085|104.824|112.9844|54.088|37.628|13.261|13.29|
russ2000_2_0338|IRT|20210115|5.8457|1.8864||13.12|3175773|4.1159|1.1883|1335.6659|84.1527|1.6|9|13.8056|235.9679|221.5638|0.1292|0.1392|112.9463|119.3708||||13.17|
russ2000_2_0338|IRT|20210215|6.1621|1.9885||13.83|3355922|3.9046|1.1273|1407.9466|88.7067|1.6|8|14.1563|232.3946|221.542||0.1092|113.1754|117.3455||||14.28|
russ2000_2_0338|IRT|20210315|6.3225|2.0413||14.19|3762762|3.8055|1.0987|1445.3494|91.0158|1.6667|8|15.4375|231.4506|221.2224|0.1396|0.0858|114.5026|120.8114|55.112|26.03|1.086|14.19|
russ2000_2_0338|IRT|20210415|7.0035|2.2276||15.51|5862259|3.0948|1.0961|1582.5427|91.2353|1.6667|8|16.1875|233.0071|221.7721|0.1744|0.1038|113.6865|121.0403||||16.13|
russ2000_2_0338|IRT|20210515|7.3421|2.338||16.26|5403432|2.952|1.0455|1660.9184|95.6471|1.9|8|17.5|233.739|223.2141|0.1794|0.1|113.3458|120.3937||||16.1|
russ2000_2_0338|IRT|20210615|7.8298|2.4933||17.34|5343382|2.7682|0.9804|1771.2376|102|2|8|18.0625|235.3647|223.7964|||112.5373|120.2019|57.444|28.729|3.386|18.32|
russ2000_2_0338|IRT|20210715|8.3938|2.6382||18.66|1592738|2.5723|1.0182|1961.3451|98.2105|2|8|18.6875|235.8563|224.1826|0.1324|0.115|112.8704|120.4135||||19.02|
russ2000_2_0338|IRT|20210815|8.9426|2.8108||19.88|17825469|2.4145|0.9557|2089.6484|104.6316|2|8|20|238.3247|226.316|0.225|0.125|114.7988|121.1662||||19.72|20.48
russ2000_2_0338|IRT|20210915|9.055|2.8461||20.13|17777353|2.3845|0.9439|2115.8945|105.9474|2|8|21.5|507.8623|229.7583|0.2157|0.1585|119.2178|300.261|60.78|37.648|11.502|20.15|
russ2000_2_0338|IRT|20211015|9.3432|2.9216|14.0014|20.74|17789293|2.3144|1.3983|2179.913|71.5172|2.1|9|21.2222|541.2253|230.118|0.2291|0.1685|116.0159|298.062||||21|
russ2000_2_0338|IRT|20211115|10.8299|3.3866|16.2291|24.04|18812314|1.9967|1.2063|2526.8901|82.8966|2.1|9|23.9722|565.0275|231.6817|0.2357|0.2218|117.0843|309.6385||||24.61|
russ2000_2_0338|IRT|20211215|10.8164|3.3824|16.2089|24.01|3382338|1.9992|1.1517|2523.7367|86.8276|2.1|7|24.9643|565.0275|231.6817||0.5085|118.9337|311.2006||||25.46|25.83
russ2000_2_0338|IRT|20220115|10.6992|3.3458|16.0334|23.75|9093728|2.0211|1.1689|2496.4076|85.5517|2|8|27.0938|530.8541|458.2157||0.255|316.343|343.1315||||23.46|
russ2000_2_0338|IRT|20220215|10.6407|3.3275|15.9456|23.62||2.0322|1.2543|2482.7431|79.7241|1.7273|10|27.775|530.8541|458.2157|||316.5043|343.4131||||24.05|24.56