russ2000_2_0334|INVA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0334|INVA|1|Innoviva Inc PS Ratio|Innoviva Inc Price to Book Value|Innoviva Inc PEG Ratio|Innoviva Inc Price (USD)|Innoviva Inc Short Interest|Innoviva Inc Dividend Yield|Innoviva Inc Earnings Yield|Innoviva Inc Market Cap (USD)|Innoviva Inc PE Ratio|Innoviva Inc Consensus Recommendation|Innoviva Inc Price Target Num Estimates|Innoviva Inc Price Target (USD)|Innoviva Inc Revenue Estimates for Next Fiscal Year (USD)|Innoviva Inc Revenue Estimates for Current Fiscal Year (USD)|Innoviva Inc EPS Estimates for Next Fiscal Year (USD)|Innoviva Inc EPS Estimates for Current Fiscal Year (USD)|Innoviva Inc EBITDA Estimates for Current Fiscal Year (USD)|Innoviva Inc EBITDA Estimates for Next Fiscal Year (USD)|Innoviva Inc Revenue (Quarterly) (USD)|Innoviva Inc EBITDA (Quarterly) (USD)|Innoviva Inc Net Income (Quarterly) (USD)||
russ2000_2_0334|INVA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0334|INVA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0334|INVA|5|7.17209302326|7.16139954853|7.18193069307|14.2905405405|16.6754617414|1.67615658363|7.17209302326|7.16949152542|7.00340136054|21.2941176471|80.8636363636|80.8636363636|39.2857142857|41.6111111111|44|45.6875|49.9333333333|57.8947368421|91.3285714286|91.3285714286|91.3285714286||
russ2000_2_0334|INVA|6|860|886|808|444|379|1405|860|885|294|85|22|22|28|18|25|16|15|19|70|70|70||
russ2000_2_0334|INVA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0334|INVA|20040615|||||||||||||||||||2.176|-31.132|-30.485||
russ2000_2_0334|INVA|20040915|||||||||||||||||||2.637|-22.126|-22.287||
russ2000_2_0334|INVA|20041015||1.5656||18.11|25906|||169.2361||||||||||||||18.02|
russ2000_2_0334|INVA|20041115||7.9985||16.3|29383|||879.4778||||||||||||||15.91|17.61
russ2000_2_0334|INVA|20041215||8.4451||16.86|47865|||943.1312|||||||||||2.74|-26.596|-29.171|18.17|
russ2000_2_0334|INVA|20050115||4.8096||16.859|63429|||939.401||||||||||||||16.98|
russ2000_2_0334|INVA|20050215||5.0681||18.38|131990|||964.8045||||||||||||||18.22|
russ2000_2_0334|INVA|20050315|79.2419|5.008||18.86|555138||-14.8558|953.3532|||||||||||2.757|-31.99|-31.451|18.19|
russ2000_2_0334|INVA|20050415|75.2472|5.4586||16.55|680075||-15.6445|879.2684||||||||||||||17.77|
russ2000_2_0334|INVA|20050515|74.6828|5.795||17.52|687709||-15.7627|933.4498||||||||||||||17.5|17.59
russ2000_2_0334|INVA|20050615|75.9854|5.7884||17.5|646332||-15.4925|932.3842|||||||||||2.913|-32.22|-31.716|17.03|
russ2000_2_0334|INVA|20050715|78.5205|6.8137||17.22|707539||-13.1246|912.75||||||||||||||19.4|
russ2000_2_0334|INVA|20050815|96.6727|8.4263||20.01|719730||-10.6602|1128.7728||||||||||||||21|
russ2000_2_0334|INVA|20050915|93.5318|8.3985||20.98|681434||-11.0182|1125.0441|||||||||||3.006|-38.342|-37.786|21.57|
russ2000_2_0334|INVA|20051015|97.1164|11.6166||21.25|711999||-11.7394|1140.4875||||||||||||||22.23|
russ2000_2_0334|INVA|20051115|104.6048|11.8626||21.7|761839||-10.899|1164.639||||||||||||||21.84|20.95
russ2000_2_0334|INVA|20051215|98.6048|13.5586||21.13|995159||-11.5622|1331.1457|||||||||||3.378|-42.897|-42.211|21.21|
russ2000_2_0334|INVA|20060115|90.2867|16.5632||20.58|686144||-13.9456|986.9003||||||||||||||26.1|
russ2000_2_0334|INVA|20060215|126.8345|21.5642||28.89|811597||-9.9272|1284.8828||||||||||||||29.11|
russ2000_2_0334|INVA|20060315|123.741|26.6045|-0.5975|26.75|971758||-10.1753|1585.1996|||||||||||4.296|-50.788|-48.952|28.02|
russ2000_2_0334|INVA|20060415|113.8182|10.8737|-0.6075|28.82|890807||-10.9404|1712.8302||||||||||||||28.16|
russ2000_2_0334|INVA|20060515|113.4988|10.5|-0.6058|27.8|1326635||-10.9711|1653.9527||||||||||||||25.91|23.58
russ2000_2_0334|INVA|20060615|93.8172|8.8759|-0.5008|22.27|1126560||-13.2727|1398.1254|||||||||||4.837|-43.67|-41.475|22.83|
russ2000_2_0334|INVA|20060715|81.8623|10.8366|-0.1596|23.26|1199372||-14.1499|1361.1552||||||||||||||23.98|
russ2000_2_0334|INVA|20060815|84.705|11.2225|-0.1652|25.25|1630056||-13.675|1409.6199||||||||||||||25.28|
russ2000_2_0334|INVA|20060915|98.7386|13.0818|-0.1925|27.85|2108533||-11.7314|1643.1593|||||||||||5.524|-40.4|-37.78|27.73|
russ2000_2_0334|INVA|20061015|87.1757|17.4607|-0.3108|27.55|1872652||-11.4649|1641.8965||||||||||||||29.43|31.46
russ2000_2_0334|INVA|20061115|100.2298|20.099|-0.3573|30.25|1411904||-9.9717|1889.9931||||||||||||||31.51|
russ2000_2_0334|INVA|20061215|97.3961|19.5308|-0.3472|30.24|1311500||-10.2618|1836.5594|||||||||||4.93|-40.114|-37.837|30.67|
russ2000_2_0334|INVA|20070115|94.5511|29.7937||32|1250387||-8.9923|1886.2413||||||||||||||34.96|
russ2000_2_0334|INVA|20070215|109.2644|34.43||35.55|1454237||-7.7815|2179.7635||||||||||||||32.99|
russ2000_2_0334|INVA|20070315|92.6516|29.2183||30.99|1747688||-9.1767|1849.8108|||||||||||5.398|-51.387|-49.45|29.75|
russ2000_2_0334|INVA|20070415|85.4006|87.4629||28.74|2560562||-9.4173|1779.3446||||||||||||||32.43|
russ2000_2_0334|INVA|20070515|94.6003|15.1115||32.44|3221319||-8.5015|307.429||||||||||||||33.75|
russ2000_2_0334|INVA|20070615|101.1962|16.1652||33.6|3272657||-7.9474|328.8645|||||||||||5.305|-46.884|-45.125|32.46|
russ2000_2_0334|INVA|20070715|93.1486|||31.39|3006539||-8.6307|1989.084||||||||||||||30.58|
russ2000_2_0334|INVA|20070815|77.2687|||28.29|2621786||-10.4044|255.7208||||||||||||||29.35|
russ2000_2_0334|INVA|20070915|90.1942|||32.05|3983916||-8.9134|298.4976|||||||||||5.669|-33.923|-32.364|28.06|
russ2000_2_0334|INVA|20071015|74.8217|||26.94|3330526||-10.3331|1609.1762||||||||||||||26.42|24.27
russ2000_2_0334|INVA|20071115|68.6479|||24.84|3196761||-11.2624|227.8924||||||||||||||22.27|
russ2000_2_0334|INVA|20071215|68.6479|||23.59|4325478||-11.2624|227.8924|||||||||||5.63|-32.313|-33.058|21.7|
russ2000_2_0334|INVA|20080115|56.4528|||20.5|4696623||-12.8592|1254.0956||||||||||||||19.74|
russ2000_2_0334|INVA|20080215|54.6105|||18.7|5818173||-13.2931|1213.168||||||||||||||18|
russ2000_2_0334|INVA|20080315|30.66|||12.36|8058203||-23.6771|681.2438|||||||||||5.645|-28.462|-29.764|10.01|
russ2000_2_0334|INVA|20080415|31.8025|||11.56|7770007||-19.8283|712.5688||||||||||||||13.4|12.49
russ2000_2_0334|INVA|20080515|33.3585|||12.62|7568143||-18.9034|747.4326||||||||||||||13.18|
russ2000_2_0334|INVA|20080615|34.9964|||12.33|8177409||-18.0187|784.1315|||||||||||5.505|-19.429|-27.026|12.65|
russ2000_2_0334|INVA|20080715|33.0138|||12.53|11286404||-16.4474|748.2048||||||||||||||16.25|
russ2000_2_0334|INVA|20080815|43.7651|||16.51|9504334||-12.4069|991.8636||||||||||||||13.95|
russ2000_2_0334|INVA|20080915|36.9234|||13.69|9099332||-14.7059|836.808|||||||||||5.999|-18.982|-20.928|12.91|
russ2000_2_0334|INVA|20081015|24.8389|||12.4|8500518||-19.5676|572.0736||||||||||||||10.04|
russ2000_2_0334|INVA|20081115|18.0183|||5.86|6751311||-26.9747|414.9853||||||||||||||5.77|
russ2000_2_0334|INVA|20081215|18.7702|||9|6952001||-29.4309|432.3021|||||||||||5.947|-13.95|-15.925|11.66|
russ2000_2_0334|INVA|20090115|36.4287|||13.7|5942964||-11.1679|720.2912||||||||||||||10.94|
russ2000_2_0334|INVA|20090215|38.9016|||14.63|5816632||-10.458|769.1869||||||||||||||17.1|
russ2000_2_0334|INVA|20090315|37.1467|||13.97|6287341||-10.952|872.2072|||||||||||9.544|-15.86|-19.217|14.03|17
russ2000_2_0334|INVA|20090415|36.8187|||14.95|6360015||-8.3851|857.6953||||||||||||||14.15|
russ2000_2_0334|INVA|20090515|33.1597|||13.71|5959647||-9.3103|772.6209||||||||||||||14.14|
russ2000_2_0334|INVA|20090615|33.0454|||13.96|5994864||-9.3426|769.9567|||||||||||5.493|-19.999|-21.692|13.49|
russ2000_2_0334|INVA|20090715|31.1274|||13.52|5705863||-9.3195|854.3558||||||||||||||13.44|
russ2000_2_0334|INVA|20090815|34.5348|||15|5800377||-8.4|806.8635||||||||||||||15.02|
russ2000_2_0334|INVA|20090915|35.6169|||15.47|6029907||-8.1448|832.1452|||||||||||5.515|-19.59|-22.183|17.73|
russ2000_2_0334|INVA|20091015|35.1778|||15.16|6097784||-8.5235|947.0887||||||||||||||14.75|
russ2000_2_0334|INVA|20091115|33.171|||15.09|6420356||-9.0391|893.0489||||||||||||||13.4|
russ2000_2_0334|INVA|20091215|32.4156|||13.23|6789165||-9.2498|872.709|||||||||||3.822|-19.226|-22.21|13.47|
russ2000_2_0334|INVA|20100115|34.6058|||13.38|5931490||-10.1644|859.4242||||||||||||||13.85|
russ2000_2_0334|INVA|20100215|27.7778|||10.74|6180706||-12.6629|689.8517||||||||||||||9.98|
russ2000_2_0334|INVA|20100315|30.3124|||11.72|6375582||-11.6041|752.7979|||||||||||5.714|-19.504|-22.536|12.57|
russ2000_2_0334|INVA|20100415|42.9123||-2.6691|14.55|5285416||-10.1156|1011.1089||||||||||||||14.89|
russ2000_2_0334|INVA|20100515|51.2219||-3.3075|14.93|5317691||-8.4746|1208.6528||||||||||||||12.56|
russ2000_2_0334|INVA|20100615|40.9279||-2.5457|14.6|5752444||-10.6061|965.7516|||||||||||6.264|-17.676|-20.806|14.38|
russ2000_2_0334|INVA|20100715|36.8019||-1.6011|11.83|5709304||-11.2426|871.2085||||||||||||||13.06|
russ2000_2_0334|INVA|20100815|47.5345||-2.068|15.28|5889974||-8.7042|1125.5217||||||||||||||15.41|12.09
russ2000_2_0334|INVA|20100915|41.4994||-1.8054|15.46|5871801||-9.97|982.6217|||||||||||5.302|-18.149|-21.222|19.39|
russ2000_2_0334|INVA|20101015|68.5821|||22.28|7210621||-6.0476|1553.181||||||||||||||20.05|
russ2000_2_0334|INVA|20101115|68.0596|||20.22|7568388||-6.094|1541.9474||||||||||||||21.71|
russ2000_2_0334|INVA|20101215|87.5892|||26.82|7192355||-4.7353|1984.4064|||||||||||6.942|-16.153|-19.299|28.64|
russ2000_2_0334|INVA|20110115|74.7765|||25.14|5533691||-4.6539|2020.0493||||||||||||||24.93|
russ2000_2_0334|INVA|20110215|64.0092|||21.52|5325622||-5.4368|1729.175||||||||||||||24.18|
russ2000_2_0334|INVA|20110315|67.2215|||22.6|5265624||-5.177|1898.3864|||||||||||6.331|-19.507|-22.667|21.93|
russ2000_2_0334|INVA|20110415|78.7565|||25.58|5448702||-4.2752|2154.3472||||||||||||||27.52|
russ2000_2_0334|INVA|20110515|75.114|||26.49|5459524||-4.4825|2063.6987||||||||||||||23.98|
russ2000_2_0334|INVA|20110615|70.8594|||23.15|5979357||-4.7516|1946.8062|||||||||||6.389|-21.782|-25.045|22.12|
russ2000_2_0334|INVA|20110715|71.7618|||22.92|6262664||-4.9302|1942.8596||||||||||||||24.71|
russ2000_2_0334|INVA|20110815|58.0482|||18.54|6813220||-6.0949|1571.5802||||||||||||||19.66|
russ2000_2_0334|INVA|20110915|55.5121|||19.79|7403505||-6.3734|1502.9189|||||||||||6.431|-27.069|-30.626|21.87|
russ2000_2_0334|INVA|20111015|63.6218|||20.61|6890572||-5.8567|1758.7238||||||||||||||21.78|
russ2000_2_0334|INVA|20111115|65.1923|||23.06|6383108||-5.7156|1802.164||||||||||||||21.78|
russ2000_2_0334|INVA|20111215|71.9363|||23.36|6646301||-5.1798|1988.5948|||||||||||5.362|-33.38|-37.007|22.97|
russ2000_2_0334|INVA|20120115|68.5817||-0.7088|20.5|6917459||-6.878|1753.6315||||||||||||||18.28|17.74
russ2000_2_0334|INVA|20120215|60.0341||-0.6204|18.1|6625073||-7.8573|1535.0691||||||||||||||18.41|
russ2000_2_0334|INVA|20120315|57.6086||-0.5954|18.27|8636627||-8.1882|1483.4892|||||||||||127.099|88.006|84.594|19.99|
russ2000_2_0334|INVA|20120415|13.6723|330.3095||20.99|8658586||-0.854|2025.1274||||||||||||||20.95|
russ2000_2_0334|INVA|20120515|12.4931|302.0723||21.69|8330726||-0.9346|1852.0052||||||||||||||21.44|
russ2000_2_0334|INVA|20120615|10.9169|263.9604||18.7|9106207||-1.0695|1618.341|||||||||||1.43|-33.957|-37.12|19.42|
russ2000_2_0334|INVA|20120715|16.7351|13.8728||27.1|9366972||-1.1439|2625.5022||||||||||||||30.74|29.13
russ2000_2_0334|INVA|20120815|16.7165|13.8599||26.42|9471813||-1.1452|2623.0776||||||||||||||27.19|
russ2000_2_0334|INVA|20120915|15.9631|13.2353||24.75|9436456||-1.1992|2504.8598|||||||||||1.43|-31.302|-34.692|25.76|
russ2000_2_0334|INVA|20121015|17.5101|14.9022||25.6|9032672||-1.1747|2582.3671||||||||||||||24.22|
russ2000_2_0334|INVA|20121115|13.8608|11.7968||21.7|8627011||-1.484|2044.2369||||||||||||||21.08|
russ2000_2_0334|INVA|20121215|14.8229|12.6156||21.62|8507153||-1.3876|2186.1298|||||||||||-124.347|-41.971|-31.324|22.65|
russ2000_2_0334|INVA|20130115|371.9664|14.2402||22.44|7929497||-0.8913|2207.6248||||||||||||||22.74|
russ2000_2_0334|INVA|20130215|376.2762|14.4052||22.13|9835557||-0.8811|2233.2033||||||||||||||20.48|
russ2000_2_0334|INVA|20130315|402.6321|15.5526||24.03|11337917||-0.8234|2411.0837|||||||||||1.344|-32.726|-37.36|23.88|
russ2000_2_0334|INVA|20130415||25.3385|-0.0233|23.13|11131965||-6.5096|2318.7484||||||||||||||30.54|
russ2000_2_0334|INVA|20130515||37.277|-0.0342|31.54|12620332||-4.4315|3411.2585||||||||||||||36.21|
russ2000_2_0334|INVA|20130615||37.3205|-0.0342|33.17|11892672||-4.4263|3415.2366|||||||||||1.322|1.622|-36.429|35.25|
russ2000_2_0334|INVA|20130715||46.5434|-0.0719|38.42|9068610||-3.7159|3986.303||||||||||||||42.64|
russ2000_2_0334|INVA|20130815||48.4811|-0.0704|36.81|8675154||-3.7965|4152.2592||||||||||||||36.09|
russ2000_2_0334|INVA|20130915||46.9786|-0.0682|36.71|8781802||-3.9179|4023.5735|||||||||||0.415|-7.552|-46.985|41.2|
russ2000_2_0334|INVA|20131015||13.5043|-0.066|40.21|9168131||-3.8194|4590.8508||||||||||||||35.12|36.64
russ2000_2_0334|INVA|20131115||12.25|-0.0598|35.42|10272766||-4.2111|4084.0162||||||||||||||37.76|
russ2000_2_0334|INVA|20131215||12.508|-0.0611|35.62|10889050||-4.1243|4065.2213|||||||||||1.473|-5.709|-49.929|34.27|
russ2000_2_0334|INVA|20140115|816.6359|13.5591|-0.0296|38.04|13087030||-4.5917|4050.2611||||||||||||||37.6|
russ2000_2_0334|INVA|20140215|821.3511|13.6374|-0.0298|36.58|15065826||-4.5653|4031.3034||||||||||||||39.29|
russ2000_2_0334|INVA|20140315|782.731|13.0498|-0.0284|34.86|16018202||-4.7906|4056.8941|||||||||||-0.78|-11.9|-67.703|32.38|
russ2000_2_0334|INVA|20140415|1233.1435|12.1259|-0.5973|28.37|16548563||-6.6972|3525.2203||||||||||||||26.65|
russ2000_2_0334|INVA|20140515|1173.1598|11.5478|-0.5682|26.99|20325846||-7.0396|3062.5157||||||||||||||27.59|
russ2000_2_0334|INVA|20140615|1004.0752|9.8835|-0.4863|28.65|21631981||-8.2251|2601.8431|||||||||||0.934|-5.994|-63.564|27.49|29.78
russ2000_2_0334|INVA|20140715|1619.0186||-0.3371|28.97|23592563||-6.9216|3437.0669||||||||||||||22|
russ2000_2_0334|INVA|20140815|1173.9753||-0.2444|22.13|21239533||-9.5455|2530.3124||||||||||||||22.56|
russ2000_2_0334|INVA|20140915|1144.6259||-0.2543|21.12|21624130||-9.1743|2632.675|||||||||||0.999|-6.664|-21.271|18.03|
russ2000_2_0334|INVA|20141015|681.4522||-0.4501|16.78|23095374||-11.0382|1931.2548||||||||||||||17.95|
russ2000_2_0334|INVA|20141115|606.8591||-0.4074|15.36|23499836||-12.1951|1750.1477||||||||||||||13.3|
russ2000_2_0334|INVA|20141215|546.1732||-0.3625|14|24758933||-13.7037|1557.4815|||||||||||7.28|0.095|-15.926|12.98|
russ2000_2_0334|INVA|20150115|184.3129|||12.28|25437795||-11.3534|1546.7235||||||||||||||11.78|
russ2000_2_0334|INVA|20150215|168.1008|||13.05|25589861||-12.636|1389.7252||||||||||||||17.48|
russ2000_2_0334|INVA|20150315|260.4565|||20.2|25604832||-7.7198|2282.2119|||||||||||6.896|5.522|-10.667|17.07|
russ2000_2_0334|INVA|20150415|108.6291|||15.45|25846692||-6.2901|1819.2766||||||||||||||16.75|
russ2000_2_0334|INVA|20150515|115.6952|||16.455|27451955||-5.9036|1940.0868||||||||||||||16.46|
russ2000_2_0334|INVA|20150615|117.2772|||16.945|26570208||-5.8753|1949.4366|||||||||||10.655|8.66|-7.81|18.76|
russ2000_2_0334|INVA|20150715|71.5857|||16.54|26110592||-2.9685|1892.2781||||||||||||||15.46|
russ2000_2_0334|INVA|20150815|64.9894|||14.74|26881318||-3.2698|1719.4596||||||||||||||13.05|
russ2000_2_0334|INVA|20150915|63.3071|||13.53|26512699|7.391|-3.3566|1674.9504|||||||||||13.562|11.962|-4.584|9.22|
russ2000_2_0334|INVA|20151015|27.4727|||9.17|26524440|10.9051|-3.5987|1076.7872||||||||||||||8.75|
russ2000_2_0334|INVA|20151115|27.1432|||9.06|24882891|11.0375|-3.6424|1063.8777||||||||||||||8.82|
russ2000_2_0334|INVA|20151215|27.6525|||9.23|24835191|10.8342|-3.5753|1083.8401|||||||||||22.836|20.832|4.301|9.48|
russ2000_2_0334|INVA|20160115|22.223||||26707080|9.6154|-1.5385|1193.7432|||||||||||||||
russ2000_2_0334|INVA|20160215|||||26530246||||||||||||||||||
russ2000_2_0334|INVA|20160315|15.8259||||26255286||-0.3058||||||||||||24.176|21.075|4.435||
russ2000_2_0334|INVA|20160415|||||25726767||||||||||||||||||
russ2000_2_0334|INVA|20160515|18.1974|||11.28|25159531|8.8652|-0.266|1275.4296|||||||||||||||
russ2000_2_0334|INVA|20160615|18.3103|||11.2|24000177|8.8106|-0.2643|1283.3445|61.9412||||||||||32.472|31.237|14.597|10.17|
russ2000_2_0334|INVA|20160715|13.8126|||11.76|23281286|9.1158|1.5497|1222.793|66.9412|||||||||||||11.44|
russ2000_2_0334|INVA|20160815|16.1672|||12.47|23221460|7.7882|1.324|1427.844|76.7059|||||||||||||11.34|
russ2000_2_0334|INVA|20160915|14.3414|||11.39|22257250|8.7796|1.4925|1266.5999|67||||||||||33.309|31.627|15.033|11.26|
russ2000_2_0334|INVA|20161015|11.4085|||10.84|22282459||3.1365|1187.4136|31.8824|||||||||||||10.12|
russ2000_2_0334|INVA|20161115|10.7033|||10.17|25260636||3.3432|1105.7983|29.9118|||||||||||||11.13|
russ2000_2_0334|INVA|20161215|11.1664|||10.85|24896380||3.2045|1153.6402|31.2059||||||||||43.612|42.062|25.471|10.46|
russ2000_2_0334|INVA|20170115|10.7938|||11.5|23441690||4.6679|1207.9659|21.4231|||||||||||||10.69|
russ2000_2_0334|INVA|20170215|10.3868|||10.72|22553568||4.8507|1162.4232|20.6154|3.2||||||||||||11.79|
russ2000_2_0334|INVA|20170315|11.9371|||12.32|20689266||4.2208|1345.3588|23.6923|3.2|5|12|||||||40.492|33.122|16.845|12.86|
russ2000_2_0334|INVA|20170415|11.9884|||13.695|9337021||4.6002|1495.4666|21.7381|3.2||||||||||||13.93|
russ2000_2_0334|INVA|20170515|10.1632|||11.61|9358924||5.4264|1269.6104|18.4286|3.2||||||||||||11.85|
russ2000_2_0334|INVA|20170615|10.8985|||12.24|9886666||5.0602|1361.4685|19.7619||||||||||58.562|50.845|35.146|12.58|
russ2000_2_0334|INVA|20170715|9.6957||0.0442|12.77|9748365||6.1069|1432.616|16.375|3.2|5|12.2||||||||||13.11|
russ2000_2_0334|INVA|20170815|9.5328||0.0434|12.64|11085364||6.2112|1408.5658|16.1|3.2||||||||||||12.58|
russ2000_2_0334|INVA|20170915|10.4284||0.0475|13.86|12402765||5.6778|1540.8923|17.6125|3.2|||||||||48.643|37.525|23.767|13.51|
russ2000_2_0334|INVA|20171015|9.7961||0.1034|14.48|13605134||6.09|1560.6289|16.4205|3.2|5|13||||||||||13.93|12.24
russ2000_2_0334|INVA|20171115|8.2776||0.0874|12.78|13504487||7.2072|1318.8693|13.875|3.2|6|13||||||||||13.19|
russ2000_2_0334|INVA|20171215|8.6301||0.0911|13.43|13700277||6.9128|1375.0373|14.4659|3.6|||||||||69.52|70.367|58.385|14.42|
russ2000_2_0334|INVA|20180115|7.8066||0.099|14.22|14065818||8.2037|1440.8094|12.1897|3.6|5|12.8||||||||||15.68|
russ2000_2_0334|INVA|20180215|7.8508||0.0996|13.99|13368249||8.1575|1448.9611|12.2586|3.5|4|13.25||||||||||16.44|
russ2000_2_0334|INVA|20180315|8.9605||0.1137|15.8|13245870||7.1473|1652.61|13.9914|3.5|||||||||52.38|41.455|29.581|16.01|
russ2000_2_0334|INVA|20180415|8.6079||0.1263|16.73|13344078||7.6739|1690.101|13.0312|3.5|5|15||||||||||15.97|
russ2000_2_0334|INVA|20180515|7.4571||0.1094|14.6|12371005||8.8581|1466.2444|11.2891|3|4|15||||||||||14.64|
russ2000_2_0334|INVA|20180615|7.6222||0.1118|14.59|13491877||8.6662|1498.7149|11.5391|3|3|15.3333|||||||67.086|66.562|54.626|13.45|
russ2000_2_0334|INVA|20180715|7.0283||0.1165|14.54|12937327||10.251|1455.6104|9.7551|3||||||||||||13.94|
russ2000_2_0334|INVA|20180815|6.6803||0.1107|14.17|12317257||10.785|1383.55|9.2721|3||||||||||||14.08|
russ2000_2_0334|INVA|20180915|7.1508||0.1185|14.71|12379027||10.0754|1480.9973|9.9252||||||||||61.68|58.873|47.089|15.05|
russ2000_2_0334|INVA|20181015|7.1114||0.0998|15.54|12933162||10.8892|1568.1253|9.1834|3|2|15.5||||||||||15.4|
russ2000_2_0334|INVA|20181115|6.9831||0.098|16.19|15821357||11.0892|1539.845|9.0178|3||||||||||||17.58|
russ2000_2_0334|INVA|20181215|8.0828||0.1134|17.48|17644904||9.5805|1782.3403|10.4379|3|||||||||79.858|81.191|263.76|16.74|
russ2000_2_0334|INVA|20190115|7.7515|11.7434|0.0247|19.24|17973653||19.787|1803.5883|5.0538|3||||||||||||19.69|
russ2000_2_0334|INVA|20190215|7.1302|10.8021|0.0228|15.34|18253104||21.5113|1659.0182|4.6487|3|2|15|251.959||1.5953|||195.6358||||14.67|
russ2000_2_0334|INVA|20190315|6.6609|10.0953|0.0213|14.4|16588540||23.0267|1550.4716|4.3428||||||||||55.183|56.683|33.79|13.93|
russ2000_2_0334|INVA|20190415|6.2178|7.7777|0.0227|13.92|16046484||24.6717|1464.118|4.0532|3|||234.3923||1.475|||||||13.37|
russ2000_2_0334|INVA|20190515|6.4241|8.042|0.0234|13.95|15047795||23.8796|1513.8714|4.1877|3|||240.1948||1.54|||||||14.71|
russ2000_2_0334|INVA|20190615|6.2007|7.7623|0.0226|14.08|15066675||24.7401|1461.215|4.042||||||||||64.107|64.696|37.74|14|
russ2000_2_0334|INVA|20190715|6.2714|6.4467|0.0318|14.23|14071667||23.7006|1461.355|4.2193|3|||238.0244||1.52|||175.9678||||13.03|
russ2000_2_0334|INVA|20190815|4.9284|5.0666|0.025|11.34|11881803||30.1587|1148.5118|3.3158|||||||||||||11.57|
russ2000_2_0334|INVA|20190915|4.8154|4.9504|0.0244|10.89|11542787||30.8664|1122.1791|3.2398||||||||||65.755|65.622|39.809|11.12|
russ2000_2_0334|INVA|20191015|4.4252|3.9214|0.0314|10.28|11962951||31.9048|1047.2249|3.1343|3|||217.1537||1.275|||||||10.955|
russ2000_2_0334|INVA|20191115|5.1656|4.5775|0.0367|12.16|11530267||27.5041|1222.4387|3.6358|3|2|13.5|232.0901||1.41|||190.5156||||13.09|
russ2000_2_0334|INVA|20191215|5.5508|4.9188|0.0394|13.36|12026318||25.9489|1313.5899|3.8537||||||||||75.971|78.428|45.949|14.37|
russ2000_2_0334|INVA|20200115|5.9916|4.4555||13.97|11830914||10.2878|1396.7615|9.7203|3|||200.7494|222.5901|1.115||190.5156|126.675||||14.37|
russ2000_2_0334|INVA|20200215|6.1459|4.5701||14.64|12282192||9.9375|1432.7188|10.0629|3|||212.7494|276|1.135|1.38|190.5156|126.675||||15.1|
russ2000_2_0334|INVA|20200315|5.8591|4.3594||13.45|11603257||10.76|1366.64|9.2937|3|||208.9038|238.08|1.13|1.44|||78.678|102.863|65.437|8.73|
russ2000_2_0334|INVA|20200415|4.9482|3.3129||12.12|11629547||14.8052|1257.3812|6.7544|3|||208.9038|238.08|1.13|1.445|214.9144|133.3585||||12.56|14.18
russ2000_2_0334|INVA|20200515|5.3589|3.5878||13.57|11817852||12.7232|1361.7435|7.8596|3|1|8|227.3801|235.0722|1.295|1.77||||||14.36|
russ2000_2_0334|INVA|20200615|5.5264|3.7||13.21|12634924||12.3377|1404.298|8.1053||||||||||78.946|126.135|76.844|14.54|
russ2000_2_0334|INVA|20200715|5.1594|3.0202||13.58|11955658||15.1359|1379.9451|6.6068|||||||||||||13.57|
russ2000_2_0334|INVA|20200815|5.095|2.9825||13.43|13319464||15.3274|1362.7139|6.5243|5|||169.7602|235.0722|1.2|1.77|235.8789|170.4036||||13.19|
russ2000_2_0334|INVA|20200915|4.2382|2.481||11.67|12035821||18.4258|1133.567|5.4272||||||||||88.694|58.551|28.218|11.61|
russ2000_2_0334|INVA|20201015|3.6104|2.1403||10.27|10554290||19.122|1039.2578|5.2296|||||||||||||9.99|
russ2000_2_0334|INVA|20201115|3.6984|2.1153||10.75|9407071||19.3485|1027.0969|5.1684|5|1|10|236.3778|261.0535|1.72|2.2|246.5332|222.9148||||10.85|
russ2000_2_0334|INVA|20201215|3.679|2.2134||10.29|9361556||18.4906|1074.751|5.4082|5|||236.3603|261.0493||2.19|246.529|222.8972|90.476|98.867|53.903|12.24|
russ2000_2_0334|INVA|20210115|4.292|2.3493|0.1501|12.56|9903569||16.1471|1268.4139|6.1931|5|||210.7906|235.3511||1.71|221.8854|196.7911||||12.3|
russ2000_2_0334|INVA|20210215|4.1976|2.3305|0.1489|12.57|9418583||16.2772|1258.2747|6.1436|||||||||||||11.58|
russ2000_2_0334|INVA|20210315|3.7324|2.1071|0.1346|11.7|9069082||18.0036|1137.6227|5.5545|5|1|10|220.1505|246.1212|1.49|1.69|227.5554|200.7908|85.518|137.585|94.123|12.35|
russ2000_2_0334|INVA|20210415|4.0755|1.966|0.1655|12.3|8737491||18.4553|1247.3184|5.4185|||||||||||||11.89|
russ2000_2_0334|INVA|20210515|3.8143|1.8637|0.1568|11.65|7897084||19.4683|1182.4173|5.1366|5|||238.1522|245.6165|1.64|1.66|227.0494|218.8375||||12.77|
russ2000_2_0334|INVA|20210615|4.3994|1.4778|0.1817|13.51|8929947||16.8024|937.6318|5.9515||||||||||100.806|144.382|88.948|12.71|
russ2000_2_0334|INVA|20210715|4.0973|2.8596|0.2706|13.21|8695296||18.1287|950.6916|5.5161|||||||||||||13.26|
russ2000_2_0334|INVA|20210815|4.5653|3.1862|0.3004|15.16|9455316||16.3265|1055.623|6.125|5|||238.1522|245.6165|1.64|1.66|227.0494|218.8375||||15.62|
russ2000_2_0334|INVA|20210915|4.6226|3.2263|0.3044|15.39|9892231||16.1144|1069.5219|6.2056||||||||||97.862|131.425|72.438|16.24|
russ2000_2_0334|INVA|20211015|4.4462|2.8069|0.0881|16.55|9157896||18.852|1150.0926|5.3045|5|1|10|234.9479|292.1787|1.61|2.02|273.728|215.6252||||16.41|
russ2000_2_0334|INVA|20211115|4.7824|3.0191|0.0948|17.78|9505796||17.5478|1235.5713|5.6987|||||||||||||17.33|16.72
russ2000_2_0334|INVA|20211215|4.5364|2.8638|0.0899|16.8|8879030||18.705|1159.1299|5.3462|||||292.1787||2.02|273.728||107.68|61.33|10.345|17.46|
russ2000_2_0334|INVA|20220115|4.1184|2.8635|0.1634|17.06|8963635||15.9678|1209.8592|6.2626|||||||||||||15.39|
russ2000_2_0334|INVA|20220215|3.9112|2.7194|0.1552|15.83|||17.5949|1097.9768|5.6835|5|1|10|214.093|234.9479|1.47|1.61|215.6252|193.9529||||19.99|