russ2000_2_0329|INBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0329|INBK|1|First Internet Bancorp PS Ratio|First Internet Bancorp Price to Book Value|First Internet Bancorp PEG Ratio|First Internet Bancorp Price (USD)|First Internet Bancorp Short Interest|First Internet Bancorp Dividend Yield|First Internet Bancorp Earnings Yield|First Internet Bancorp Market Cap (USD)|First Internet Bancorp PE Ratio|First Internet Bancorp Consensus Recommendation|First Internet Bancorp Price Target Num Estimates|First Internet Bancorp Price Target (USD)|First Internet Bancorp Revenue Estimates for Next Fiscal Year (USD)|First Internet Bancorp Revenue Estimates for Current Fiscal Year (USD)|First Internet Bancorp EPS Estimates for Next Fiscal Year (USD)|First Internet Bancorp EPS Estimates for Current Fiscal Year (USD)|First Internet Bancorp EBITDA Estimates for Current Fiscal Year (USD)|First Internet Bancorp EBITDA Estimates for Next Fiscal Year (USD)|First Internet Bancorp Revenue (Quarterly) (USD)|First Internet Bancorp EBITDA (Quarterly) (USD)|First Internet Bancorp Net Income (Quarterly) (USD)||
russ2000_2_0329|INBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0329|INBK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0329|INBK|5|7.95543175487|7.81345565749|7.87187039764|8.08914728682|15.2405660377|6.98547215496|7.97115384615|7.82542113323|7.97115384615|11.5443037975|16.8723404255|16.8723404255|17.6984126984|17.3255813953|16.6417910448|17.0454545455|||112||111.62962963||
russ2000_2_0329|INBK|6|718|654|679|774|212|413|728|653|728|158|94|94|63|43|67|44|||53||54||
russ2000_2_0329|INBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0329|INBK|20041215||||9.6667|||||||||||||||||||
russ2000_2_0329|INBK|20050115||||8.6667||||||||||||||||||9.6667|
russ2000_2_0329|INBK|20050215||||8.6667||||||||||||||||||10|
russ2000_2_0329|INBK|20050315||||9.7333||||||||||||||||||9.8333|
russ2000_2_0329|INBK|20050415||||10.0667||||||||||||||||||9.6667|10.1667
russ2000_2_0329|INBK|20050515||||10.0667||||||||||||||||||10.0333|10.3333
russ2000_2_0329|INBK|20050615||||13.3333|||||||||||||||||0.5177|12.3333|
russ2000_2_0329|INBK|20050715||||12.6667||||||||||||||||||12.6667|12.3333
russ2000_2_0329|INBK|20050815||||11.98||||||||||||||||||11.6667|11.1667
russ2000_2_0329|INBK|20050915||||10.8333|||||||||||||||2.5754||0.4936|10.7333|10.9667
russ2000_2_0329|INBK|20051015||||11.1667||||||||||||||||||10.9667|10.9333
russ2000_2_0329|INBK|20051115||||11.1||||||||||||||||||10.1667|
russ2000_2_0329|INBK|20051215||||10.3333|||||||||||||||2.7239||0.492|10.1333|
russ2000_2_0329|INBK|20060115||||10.4333||||||||||||||||||10.6667|10.8333
russ2000_2_0329|INBK|20060215||||11.1667||||||||||||||||||11.3333|12
russ2000_2_0329|INBK|20060315||||11.5333|||5.7077||17.5203||||||||||2.743||0.523|11.7|
russ2000_2_0329|INBK|20060415||||11.8333|||5.6593||17.67|||||||||||||11.8|11.2333
russ2000_2_0329|INBK|20060515||||11|||6.0709||16.472|||||||||||||11.0333|10.9
russ2000_2_0329|INBK|20060615|2.9672|||11|||6.0709||16.472||||||||||2.801||0.854|10.8|
russ2000_2_0329|INBK|20060715|2.9672|||10.8333|||7.2954||13.7073|||||||||||||10.6667|
russ2000_2_0329|INBK|20060815|3.0585|||11.1667|||7.0776||14.1291|||||||||||||11|11
russ2000_2_0329|INBK|20060915|3.0311|||11.0667|||7.1416||14.0025||||||||||2.702||0.498|11.0333|
russ2000_2_0329|INBK|20061015|2.9065|||10.8667|||7.3883||13.5349|||||||||||||10.8|10.8
russ2000_2_0329|INBK|20061115|2.8797|||10.7667|||7.457||13.4103|||||||||||||10.9|10.8667
russ2000_2_0329|INBK|20061215|2.8886|||10.8|||7.4339||13.4518||||||||||2.961||0.255|10.8333|
russ2000_2_0329|INBK|20070115|2.7505|||10.7067|||6.911||14.4698|||||||||||||10.3|10.0333
russ2000_2_0329|INBK|20070215|2.6546|||10.3333|||7.1606||13.9652|||||||||||||10.0333|10.0333
russ2000_2_0329|INBK|20070315|2.5518|||9.9333|||7.449||13.4246||||||||||3.446||0.744||
russ2000_2_0329|INBK|20070415|2.2561|||9.7667|||8.7486||11.4304|||||||||||||9.3333|9.6667
russ2000_2_0329|INBK|20070515|2.3287|||9.6333|||8.4761||11.7979|||||||||||||9.4667|9.5
russ2000_2_0329|INBK|20070615|2.2723|||9.4|||8.6865||11.5121||||||||||3.192||0.899|9.0733|
russ2000_2_0329|INBK|20070715|2.2298||3.1282|9.4267|||8.6923||11.5044|||||||||||||8.8|9.26
russ2000_2_0329|INBK|20070815|2.2077||3.0972|9.3333|||8.7793||11.3905|||||||||||||9.2|9.4
russ2000_2_0329|INBK|20070915|2.2077||3.0972|9.3333|||8.7793||11.3905||||||||||3.363||0.674||
russ2000_2_0329|INBK|20071015|2.1384||1.2794|9.4|||9.2376||10.8253|||||||||||||9.3667|
russ2000_2_0329|INBK|20071115|2.1021||1.2577|8.8333|||9.3971||10.6416|||||||||||||9.3333|9.0667
russ2000_2_0329|INBK|20071215|2.0567||1.2305|9.0667|||9.6044||10.4119||||||||||3.936||0.5108|8.5|9.0667
russ2000_2_0329|INBK|20080115|1.7941||0.2428|8.9667|||11.2684||8.8744|||||||||||||8.8333|8.6667
russ2000_2_0329|INBK|20080215|1.7074|4.5692|0.231|8.5333|||11.8406|23.6877|8.4455|||||||||||||8.6|
russ2000_2_0329|INBK|20080315|1.6541|4.3729|0.2238|8.2667|||12.2226|22.2072|8.1816||||||||||3.4704||0.3699|7.0333|
russ2000_2_0329|INBK|20080415|1.4216|0.4328|0.9508|7.1667|||12.3628|19.894|8.0888|||||||||||||7.3333|6.6667
russ2000_2_0329|INBK|20080515|1.3554|0.4127|0.9066|6.8333|||12.9658|18.9687|7.7126|||||||||||||7.1667|7.6667
russ2000_2_0329|INBK|20080615|1.5207|0.463|1.0171|7.6667|||11.5565|21.2819|8.6531||||||||||3.7826||0.4374|7.6667|
russ2000_2_0329|INBK|20080715|1.3274|0.4388||7.1|||10.431|19.7089|9.5868|||||||||||||6.6667|6.7333
russ2000_2_0329|INBK|20080815|1.2676|0.419||6.78|||10.9233|18.8206|9.1548|||||||||||||6.7667|6.7667
russ2000_2_0329|INBK|20080915|1.2476|0.4124||6.6733|||11.0979|18.5245|9.0107||||||||||3.9303||0.4619|6.6733|
russ2000_2_0329|INBK|20081015|1.1254|0.414||6.3667|||10.733|17.7579|9.3171|||||||||||||6.3333|6.3333
russ2000_2_0329|INBK|20081115|1.1195|0.4119||6.3333|||10.7895|17.6649|9.2683|||||||||||||6.1667|
russ2000_2_0329|INBK|20081215|1.0311|0.3793||5.8333|||11.7143|16.2703|8.5366||||||||||3.6839||0.3069|5.8667|
russ2000_2_0329|INBK|20090115|1.0794|0.3501||5.7|||9.8246|15.8984|10.1786|||||||||||||5.7|
russ2000_2_0329|INBK|20090215|1.0743|0.3485||5.6733|||9.8707|15.8241|10.131|||||||||||||5.6667|
russ2000_2_0329|INBK|20090315|1.01|0.3276||5.3333|||10.5|14.8757|9.5238|||||||||||||5.6533|5.6467
russ2000_2_0329|INBK|20090415|1.092|0.3542||5.7667|||9.711|16.0844|10.2976|||||||||||||6.1667|
russ2000_2_0329|INBK|20090515|1.0858|0.3522||5.734|||9.7663|15.9933|10.2393|||||||||||||5.7333|5.7333
russ2000_2_0329|INBK|20090615|1.0857|0.3521||5.7333|||9.7674|15.9914|10.2381|||||||||||||5.3333|5.2
russ2000_2_0329|INBK|20090715|0.9595|0.3112||5.0667|||11.0526|14.132|||||||||||||||
russ2000_2_0329|INBK|20090815|0.8963|0.2907||4.7333|||11.831|13.2022||||||||||||||4.2|
russ2000_2_0329|INBK|20090915|0.8017|0.26||4.2333|||13.2283|11.8076||||||||||||||5.6|5.7333
russ2000_2_0329|INBK|20091015|0.8837|0.2866||4.6667|||12|13.0163||||||||||||||4.3333|
russ2000_2_0329|INBK|20091115|0.8522|0.2764||4.5|||12.4444|12.5514||||||||||||||4.3333|
russ2000_2_0329|INBK|20091215|0.6691|0.217||3.5333|||15.849|9.8552||||||||||||||3.3333|4
russ2000_2_0329|INBK|20100115|0.6943|0.2267||3.6667|||15.2727|10.2938||||||||||||||3.6667|
russ2000_2_0329|INBK|20100215|0.5997|0.1958||3.1667|||17.6842|8.8901||||||||||||||2.84|
russ2000_2_0329|INBK|20100315|0.6312|0.2061||3.3333|||16.8|9.358||||||||||||||3.3333|4.6667
russ2000_2_0329|INBK|20100415|1.1678|0.3812||6.1667|||9.0811|17.3123|||||||||||||||
russ2000_2_0329|INBK|20100515|1.2688|0.4142||6.7|||8.3582|18.8096||||||||||||||6|6
russ2000_2_0329|INBK|20100615|1.1362|0.3709||6|||9.3333|16.8444||||||||||||||5.8|6.6667
russ2000_2_0329|INBK|20100715|1.2624|0.4121||6.6667|||8.4|18.716||||||||||||||6.6667|6.6667
russ2000_2_0329|INBK|20100815|1.3256|0.4328||7|||8|19.6518||||||||||||||7|6.9667
russ2000_2_0329|INBK|20100915|1.3193|0.4307||6.9667|||8.0383|19.5582||||||||||||||8.3333|6.3333
russ2000_2_0329|INBK|20101015|1.3256|0.4328||7|||8|19.6518||||||||||||||8.3|
russ2000_2_0329|INBK|20101115|1.5276|0.4987||8.0667|||6.9421|22.6464||||||||||||||7.6667|7.6667
russ2000_2_0329|INBK|20101215|1.3571|0.4431||7.1667|||7.814|20.1197||||||||||||||7.3333|7.3333
russ2000_2_0329|INBK|20110115|1.3887|0.4534||7.3333|||7.6364|20.5876|||||||||||||||
russ2000_2_0329|INBK|20110215|1.3761|0.4492||7.2667|||7.7064|20.4004||||||||||||||7.0667|
russ2000_2_0329|INBK|20110315|1.3129|0.4286||6.9333|||8.0769|19.4647||||||||||||||6.8667|6.8667
russ2000_2_0329|INBK|20110415|1.3117|0.4282||6.9267|||8.0847|19.4459||||||||||||||7.3333|7.4133
russ2000_2_0329|INBK|20110515|1.3319|0.4348||7.0333|||7.9621|19.7454||||||||||||||7|7.3333
russ2000_2_0329|INBK|20110615|1.4581|0.476||7.7|||7.2727|21.617||||||||||||||7.2|6.84
russ2000_2_0329|INBK|20110715|1.3382|0.4369||7.0667|||7.9245|19.839||||||||||||||7|6.7333
russ2000_2_0329|INBK|20110815|1.3887|0.4534||7.3333|||7.6364|20.5876||||||||||||||7.3333|6.5333
russ2000_2_0329|INBK|20110915|1.2183|0.3977||6.4333|||8.7047|18.061||||||||||||||6.1667|6.7533
russ2000_2_0329|INBK|20111015|1.2624|0.4121||6.6667|||8.4|18.716||||||||||||||6.5|7.1333
russ2000_2_0329|INBK|20111115|1.3533|0.4418||7.1467|||7.8358|20.0636||||||||||||||6.9667|7
russ2000_2_0329|INBK|20111215|1.3066|0.4266||6.9|||8.1159|19.3711||||||||||||||6.1|6.8
russ2000_2_0329|INBK|20120115|1.3003|0.4245||6.8667|||8.1553|19.2775||||||||||||||7.1667|7.5
russ2000_2_0329|INBK|20120215|1.5781|0.5152||8.3333|||6.72|23.395||||||||||||||8.6333|9.1667
russ2000_2_0329|INBK|20120315|1.9189|0.6265||10.1333|||5.5263|28.4483|||||||||||5.895||1.146|10.1333|
russ2000_2_0329|INBK|20120415|1.6362|0.6182||9|||8.2667|25.2666|12.0968|||||||||||||10|10.1333
russ2000_2_0329|INBK|20120515|1.7071|0.645||10.4333|||7.9233|29.2906|12.621|||||||||||||10.6667|9.6667
russ2000_2_0329|INBK|20120615|1.5805|0.5972||9.66|||8.5576|27.1195|11.6855||||||||||5.802||1.28|9.4|
russ2000_2_0329|INBK|20120715|1.4965|0.6285|0.1751|10.1667|||11.0492|28.5419|9.0504|||||||||||||11|11
russ2000_2_0329|INBK|20120815|1.472|0.6182|0.1723|10|||11.2333|28.074|8.9021|||||||||||||10.5|11.3333
russ2000_2_0329|INBK|20120915|1.6732|0.7027|0.1958|11.3667|||9.8827|31.9108|10.1187||||||||||6.836||1.626|11.3333|
russ2000_2_0329|INBK|20121015|1.457|0.7006|0.0602|11.3333|||13.4706|31.8172|7.4236|||||||||||||11.3333|12
russ2000_2_0329|INBK|20121115|1.5427|0.7419|0.0637|12|||12.7222|33.6888|7.8603|||||||||||||12|13.1667
russ2000_2_0329|INBK|20121215|1.6284|0.7831|0.0672|12.6667|||12.0526|35.5604|8.2969||||||||||7.728||1.554|13.3333|14
russ2000_2_0329|INBK|20130115|1.5296|0.6424|0.0286|14|||14|39.4128|7.1429|||||||||||||14.8333|16.1667
russ2000_2_0329|INBK|20130215|1.8392|0.7724|0.0344|16.8333|||11.6436|47.3892|8.5884|||||||||||||18.12|17.6667
russ2000_2_0329|INBK|20130315|1.7992|0.7556|0.0336|16.4667|1171||11.9028|46.357|8.4014||||||||||6.863||1.488|16.6|
russ2000_2_0329|INBK|20130415|1.6892|0.719|0.0507|16|1908||13|45.0432|7.6923|||||||||||||16|
russ2000_2_0329|INBK|20130515|1.6294|0.6936|0.0489|15.4333|7260||13.4773|43.4479|7.4199|||||||||||||17.6|
russ2000_2_0329|INBK|20130615|1.9313|0.8221|0.058|18.2933|1650||11.3703|51.4994|8.7949||||||||||7.678||1.712|19.5607|
russ2000_2_0329|INBK|20130715|2.0967|0.9751|0.0978|21.19|6814||10.4766|59.652|9.545|||||||||||||24.13|24.3701
russ2000_2_0329|INBK|20130815|2.819|1.311|0.1315|28.49|6833||7.7922|80.2022|12.8333|||||||||||||31.178|
russ2000_2_0329|INBK|20130915|2.7151|1.2834|0.1266|27.44|3790||8.0904|78.5141|12.3604||||||||||5.821||0.727|27.38|
russ2000_2_0329|INBK|20131015|2.6432|1.1888|0.5533|25.708|3316||7.3907|73.5583|13.5305|||||||||||||27.16|
russ2000_2_0329|INBK|20131115|2.482|1.1163|0.5196|24.14|2991||7.8708|69.0718|12.7053|||||||||||||22.54|
russ2000_2_0329|INBK|20131215|2.4573|1.1052|0.5144|23.9|5214||7.9498|68.3851|12.5789||||||||||5.934||0.666|22.71|
russ2000_2_0329|INBK|20140115|2.5483|1.0741||21.95|1636||7.0615|97.6402|14.1613|||||||||||||21.87|
russ2000_2_0329|INBK|20140215|2.6237|1.1059||22.6|4261||6.8584|100.5316|14.5806|||||||||||||23.2|
russ2000_2_0329|INBK|20140315|2.7386|1.1543||23.59|9640|1.0458|6.5706|104.9354|15.2194||||||||||6.276||0.6|24.6|
russ2000_2_0329|INBK|20140415|3.0655|1.107||22.8|7201|1.0526|5.0877|101.4509|19.6552|||||||||||||23|
russ2000_2_0329|INBK|20140515|2.8706|1.0366||21.35|10622|1.1241|5.4333|94.999|18.4052|||||||||||||20.16|
russ2000_2_0329|INBK|20140615|2.958|1.0682||22|10718|1.0909|5.2727|97.8912|18.9655||||||||||6.877||0.977|21.55|
russ2000_2_0329|INBK|20140715|3.3913|1.0299||21.88|12504|1.3711|3.6106|97.3572|27.6962|||||||||||||20.18|17.59
russ2000_2_0329|INBK|20140815|2.7667|0.8402||17.85|14039|1.6807|4.4258|79.4254|22.5949|||||||||||||17.7899|
russ2000_2_0329|INBK|20140915|2.5497|0.7743||16.45|12296|1.8237|4.8024|73.1959|20.8228||||||||||7.436||1.282|16.25|
russ2000_2_0329|INBK|20141015|2.5408|0.7406||15.81|15002|1.8975|5.1866|70.1901|19.2805|||||||||||||16.65|
russ2000_2_0329|INBK|20141115|2.9908|0.8718||18.61|12608|1.612|4.4062|82.621|22.6951|||||||||||||18.98|17.85
russ2000_2_0329|INBK|20141215|2.8832|0.8404||17.94|12143|1.6722|4.5708|79.6464|21.878||||||||||8.324||1.465|17|
russ2000_2_0329|INBK|20150115|2.6022|0.7656||16.69|10147|1.7975|5.692|74.0969|17.5684|||||||||||||16.33|15.898
russ2000_2_0329|INBK|20150215|2.5523|0.7509||16.37|13999|1.8704|5.8033|72.6763|17.2316|||||||||||||16.15|16.31
russ2000_2_0329|INBK|20150315|2.5617|0.7616||16.43|12086|1.8193|5.7821|73.7148|17.2947||||||||||9.755||2.063|17.75|
russ2000_2_0329|INBK|20150415|2.5206|0.8165|1.3662|18.09|14564|1.619|7.0757|81.1246|14.1328|||||||||||||18.51|
russ2000_2_0329|INBK|20150515|3.3232|1.0764|1.8012|23.85|16860|1.2537|5.3669|106.9553|18.6328|||||||||||||23.44|
russ2000_2_0329|INBK|20150615|3.365|1.09|1.8238|24.15|6977|1.2422|5.3002|108.3007|18.8672||||||||||9.9||2.265|23.88|24.5
russ2000_2_0329|INBK|20150715|3.097|1.088|0.1594|24.24|4479|0.9901|6.4356|108.7043|15.5385|||||||||||||24.12|
russ2000_2_0329|INBK|20150815|4.045|1.4211|0.2082|31.66|8965|0.7581|4.9274|141.9793|20.2949|||||||||||||35.45|
russ2000_2_0329|INBK|20150915|3.9326|1.3816|0.2024|30.78|6289|0.7797|5.0682|138.0329|19.7308||||||||||10.143||2.323|29.39|
russ2000_2_0329|INBK|20151015|3.5744|1.3077|0.1417|30.01|5715|0.7997|5.9647|134.5798|16.7654|||||||||||||31.22|
russ2000_2_0329|INBK|20151115|3.8043|1.3908|0.1508|31.94|4681|0.7514|5.6043|143.1327|17.8436|||||||||||||29.99|
russ2000_2_0329|INBK|20151215|3.871|1.4152|0.1535|32.5|7125|0.7385|5.5077|145.6422|18.1564||||||||||10.465||2.278|32.61|
russ2000_2_0329|INBK|20160115|3.1467|1.195|0.1315|27.82|3729|0.8627|7.0812|124.6698|14.1218|||||||||||||26.47|
russ2000_2_0329|INBK|20160215|3.1252|1.1868|0.1306|27.63|6110|0.8686|7.1299|123.8183|14.0254|||||||||||||25.35|
russ2000_2_0329|INBK|20160315|2.891|1.0979|0.1208|25.56|14644|0.939|7.7074|114.542|12.9746||||||||||11.513||2.432|23.99|
russ2000_2_0329|INBK|20160415|2.4846|0.9534|0.1887|22.86|3678|1.0499|8.9239|102.8083|11.2059|||||||||||||22.33|
russ2000_2_0329|INBK|20160515|2.7389|1.051|0.208|25.2|3196|0.9524|8.0952|113.332|12.3529|||||||||||||24.2|25.59
russ2000_2_0329|INBK|20160615|2.7357|1.0498|0.2078|25.17|21492|0.9535|8.1049|113.197|12.3382||||||||||12.854||2.834|23.76|
russ2000_2_0329|INBK|20160715|2.4181|0.9481|0.3125|23.25|183963|1.0323|9.0753|128.6423|11.019|||||||||||||24.63|
russ2000_2_0329|INBK|20160815|2.31|0.9057|0.2986|22.21|158295|1.0806|9.5002|122.8879|10.5261|||||||||||||23.67|
russ2000_2_0329|INBK|20160915|2.492|0.9771|0.3221|23.96|148383|1.0017|8.8063|132.5707|11.3554||||||||||14.996||3.098|23.84|
russ2000_2_0329|INBK|20161015|2.3316|0.9488|0.5439|23.52|152964|1.0204|9.1412|130.1362|10.9395|||||||||||||24.26|
russ2000_2_0329|INBK|20161115|2.5378|1.0327|0.592|25.6|178609|0.9375|8.3984|141.6448|11.907|||||||||||||25.15|
russ2000_2_0329|INBK|20161215|2.9839|1.2143|0.6961|30.1|246474|0.7973|7.1429|166.5433|14||||||||||13.528||3.71|27.9|
russ2000_2_0329|INBK|20170115|3.145|1.3361|0.8535|31.75|185352|0.7559|7.2126|205.6765|13.8646|1.6667||||||||||||30.95|31.15
russ2000_2_0329|INBK|20170215|3.0063|1.2772|0.8159|30.35|190877|0.7908|7.5453|196.6073|13.2533|||||||||||||30.9|30.75
russ2000_2_0329|INBK|20170315|3.0409|1.2919|0.8253|30.7|106686|0.7818|7.4593|198.8746|13.4061|1.6667|||||||||13.374||2.832|30.35|
russ2000_2_0329|INBK|20170415|2.9856|1.1738|1.7668|28.45|90271|0.8436|7.6977|184.8596|12.9909|1.6667||||||||||||28.5|
russ2000_2_0329|INBK|20170515|3.0065|1.182|1.7792|28.65|93930|0.8377|7.644|186.1591|13.0822|1.6667||||||||||||28.2|
russ2000_2_0329|INBK|20170615|2.8229|1.1098|1.6705|26.9|102907|0.8922|8.1413|174.7881|12.2831||||||||||15.462||4.001|28.4|
russ2000_2_0329|INBK|20170715|3.1079|1.153|2.2866|29|103840|0.8276|7.6897|188.8944|13.0045|1.6667||||||||||||28.65|
russ2000_2_0329|INBK|20170815|3.4562|1.2822|2.5429|32.25|78691|0.7442|6.9147|210.0636|14.4619|1.6667||||||||||||30.45|
russ2000_2_0329|INBK|20170915|3.3812|1.2544|2.4877|31.55|87704|0.7607|7.0681|205.5041|14.148|1.6667|3|36.6667|||||||17.064||4.895|31|
russ2000_2_0329|INBK|20171015|3.5955|1.2605|1.2407|33.1|73331|0.7251|7.2205|278.4074|13.8494|1.6667|3|38.6667||||||||||34.85|
russ2000_2_0329|INBK|20171115|4.0625|1.4243|1.4018|37.4|130508|0.6417|6.3904|314.5751|15.6485|||||||||||||35.85|
russ2000_2_0329|INBK|20171215|4.2744|1.4985|1.4749|39.35|172326|0.6099|6.0737|330.9768|16.4644|1.6667|3|44|||||||17.596||3.498|38.5|
russ2000_2_0329|INBK|20180115|4.2624|1.4204||37.85|218307|0.6341|5.7067|318.3601|17.5231|1.6667|3|45.3333||||||||||39.6|37.45
russ2000_2_0329|INBK|20180215|4.2286|1.3848||36.9|199618|0.6504|5.8537|310.3696|17.0833|2|4|46||||||||||37.35|37.85
russ2000_2_0329|INBK|20180315|4.2793|1.4449||38.45|209019|0.6242|5.6177|323.8413|17.8009|1.8|5|45.8|||||||17.72||6.028|38.45|
russ2000_2_0329|INBK|20180415|4.0911|1.3833|1.3212|36.8|212966|0.6522|6.6304|310.9931|15.082|1.8|5|43.8||||||||||36.35|
russ2000_2_0329|INBK|20180515|3.6747|1.2893|1.2314|34.3|189596|0.6997|7.1137|289.8659|14.0574|1.8|6|44.1667||||||||||33.35|
russ2000_2_0329|INBK|20180615|3.9842|1.3306|1.2709|35.4|193719|0.678|6.8927|299.1619|14.5082|1.6667|6|43.8333|||||||17.378||6.008|34.75|
russ2000_2_0329|INBK|20180715|4.0162|1.229|1.1249|34.05|177792|0.7048|7.3421|346.6869|13.62|1.3333|6|43.3333||||||||||34.05|
russ2000_2_0329|INBK|20180815|3.7865|1.1568|1.0588|32.05|226355|0.7488|7.8003|326.3235|12.82|1.6667||||||||||||31.55|
russ2000_2_0329|INBK|20180915|3.6511|1.1225|1.0275|31.1|165197|0.7717|8.0386|316.6509|12.44|1.6667|||||||||17.723||6.288|30.7|
russ2000_2_0329|INBK|20181015|3.8232|1.0835|30.5422|30.62|162908|0.7838|7.838|311.7637|12.7583|1.6667|5|38.6||||||||||28.59|
russ2000_2_0329|INBK|20181115|3.3711|0.9073|25.8718|25.64|182667|0.936|9.3604|261.0588|10.6833|||||||||||||26.68|24.85
russ2000_2_0329|INBK|20181215|3.1392|0.8209|24.149|23.2|192044|1.0345|10.3448|236.2154|9.6667|1.6667|6|34.1667|||||||17.264||3.576|21.58|
russ2000_2_0329|INBK|20190115|2.8641|0.7792|1.0887|22.12|145937|1.085|10.5787|224.9781|9.453|1.6667|6|31.8333|92.7||3.4|||||||23.65|
russ2000_2_0329|INBK|20190215|2.7014|0.7051|1.0154|20.05|121704|1.197|11.6708|203.5817|8.5684|2.1667|5|26.6|82.0108||2.778|||||||19.55|
russ2000_2_0329|INBK|20190315|2.7597|0.7733|1.0103|21.99|121542|1.0914|10.6412|223.2799|9.3974|2.1667|5|26|||||||18.302||5.696|19.67|
russ2000_2_0329|INBK|20190415|2.7813|0.7103||20.62|197095|1.1639|10.6208|208.8517|9.4155|2.1667|4|26.25|83.4177||2.785|||||||21.19|
russ2000_2_0329|INBK|20190515|3.0945|0.7927||23.12|151563|1.0381|9.4723|233.0727|10.5571|2|||81.2482||2.78|||||||21.82|
russ2000_2_0329|INBK|20190615|2.9976|0.7454||21.74|169583|1.104|10.0736|219.1609|9.9269|2|5|26.9|76.04||2.806||||19.267||6.121|21.54|
russ2000_2_0329|INBK|20190715|2.969|0.6982||20.64|147008|1.1628|10.2713|206.7406|9.7358|2|5|26.5|74.2333||2.77|||||||20.92|
russ2000_2_0329|INBK|20190815|2.7941|0.6761||20.1|133936|1.194|10.5473|200.194|9.4811|||||||||||||19.62|
russ2000_2_0329|INBK|20190915|2.8322|0.6734||20.02|155403|1.1988|10.5894|199.3972|9.4434|2|5|26.1|71.01||2.644||||20.555||6.326|21.08|
russ2000_2_0329|INBK|20191015|2.9152|0.7021||21.27|151361|1.1283|10.0611|207.2081|9.9393|2|5|26.8|71.01||2.6|||||||21.14|
russ2000_2_0329|INBK|20191115|3.1119|0.7654||23.19|118905|1.0349|9.2281|225.9123|10.8364|2||||||||||||22.45|
russ2000_2_0329|INBK|20191215|2.9772|0.7288||22.08|103581|1.087|9.692|215.0989|10.3178|2|5|27.4|70.3333||2.596||||20.49||7.096|23.4|23.71
russ2000_2_0329|INBK|20200115|3.0685|0.7716|1.3282|24.15|97204|0.9938|10.3934|235.2645|9.6215|2|5|28|77.7655|71|3.1525|2.596||||||23.94|
russ2000_2_0329|INBK|20200215|3.5363|0.8636|1.4949|27.03|67657|0.8879|9.286|263.3209|10.7689|||||||||||||27.23|
russ2000_2_0329|INBK|20200315|3.0033|0.7725|1.2333|24.18|78394|0.9926|10.3805|235.5567|9.6335|1.8|5|30.8|80.1292|67.3177|3.158|2.682|||20.63||6.019|20.75|16.42
russ2000_2_0329|INBK|20200415|1.8789|0.5034|0.3119|15.67|71394|1.5316|17.8472|153.5942|5.6031|1.8|5|23.2|72.7976|75.4543|2.346|2.02||||||17.2|
russ2000_2_0329|INBK|20200515|1.771|0.4626|0.3456|14.4|85410|1.6667|18.8278|141.1459|5.3113|||||||||||||13.28|
russ2000_2_0329|INBK|20200615|2.1131|0.5111|0.3568|15.91|82501|1.5085|15.4354|155.9466|6.4786|1.8|5|22.2|68.4895|72.86|2.01|1.758|||19||3.932|18.25|16.62
russ2000_2_0329|INBK|20200715|1.9402|0.4834|0.5431|15.18|150393|1.581|14.3985|148.7488|6.9451|1.8|5|23.2|68.9227|67.66|2.1775|1.15||||||15.01|
russ2000_2_0329|INBK|20200815|1.7501|0.4611|0.5181|14.48|134775|1.6575|16.3448|141.8895|6.1181|||||||||||||15.27|
russ2000_2_0329|INBK|20200915|1.8524|0.4882|0.5485|15.33|124748|1.5656|15.5003|150.2187|6.4515|1.4|5|22.4|71.1595|64.795|2.058|1.764|||28.319||8.411|15.49|
russ2000_2_0329|INBK|20201015|1.6123|0.4973|0.2888|16.14|117686|1.487|14.9856|158.1817|6.6731|1.4|5|23.2|75.3995|66.4|2.302|2.058||||||17.72|
russ2000_2_0329|INBK|20201115|2.674|0.7382|0.4287|23.96|109625|1.0017|11.1924|234.8224|8.9346|1.8|5|31.6|85.7267|67.57|3.358|2.74||||||26.36|
russ2000_2_0329|INBK|20201215|3.0312|0.7783|0.452|25.26|106852|0.9501|9.8113|247.5632|10.1923|1.8|5|34||69.5367|3.362|2.7625|||30.892||11.091|27.73|
russ2000_2_0329|INBK|20210115|2.7599|0.8162|0.4706|27.56|116906|0.8708|10.1523|270.1045|9.85|1.8|5|35.4|92.1875|85.595|4.3975|3.902||||||30.7|
russ2000_2_0329|INBK|20210215|3.1434|0.9394|0.5416|31.72|106679|0.7566|9.5117|310.875|10.5133|1.4||||||||||||33.13|
russ2000_2_0329|INBK|20210315|3.5477|1.0602|0.6113|35.8|91907|0.6704|8.4579|350.8615|11.8233|1.4|5|41.7|||||||28.366||10.45|36.78|
russ2000_2_0329|INBK|20210415|3.3127|1.0221|0.3123|35.85|82339|0.6695|9.6756|352.1832|10.3353|1.4|5|43|99.86|92.75|4.4625|4.45||||||34.25|
russ2000_2_0329|INBK|20210515|3.2369|0.9987|0.3052|35.03|116047|0.6851|9.9276|344.1277|10.0729|||||||||||||34.85|
russ2000_2_0329|INBK|20210615|3.1491|0.9746|0.2969|34.08|128240|0.7042|10.2358|335.8243|9.7697|1.4|||||||||27.505||13.096|33.89|
russ2000_2_0329|INBK|20210715|2.6293|0.8397|0.0847|30.56|84954|0.7853|14.409|301.1444|6.9401|1.4|5|44.8|106.525|103.0667|4.614|4.51||||||30.63|
russ2000_2_0329|INBK|20210815|2.6164|0.8356|0.0843|30.41|80929|0.7892|14.4186|299.6662|6.9355|1.4|5|43.6|107.4|100.45|4.4775|4.505||||||31.4|29.72
russ2000_2_0329|INBK|20210915|2.57|0.8207|0.0828|29.87|85529|0.8035|14.5931|294.345|6.8525|1.4|5|43.4|99.175|92.25|4.4225|4.51|||28.349||12.09|28.46|
russ2000_2_0329|INBK|20211015|2.7026|0.8313|0.0829|31.25|76725|0.768|15.0804|307.9438|6.6311|1.4|5|44.4|99.8|91.325|4.5025|4.5875||||||31.73|
russ2000_2_0329|INBK|20211115|3.4117|1.0494|0.1046|39.45|70541|0.6084|10.7544|388.7482|9.2985|1.4|5|49.8|103.7333|90.725|5.1133|4.685||||||43.34|43.31
russ2000_2_0329|INBK|20211215|3.7888|1.1654|0.1162|43.81|72543|0.5478|10.907|431.7125|9.1684|1.4|5|56|103.975|89.35|4.92|4.6675|||30.545||12.478|42.97|
russ2000_2_0329|INBK|20220115|4.2613|1.2567|0.1676|49|77395|0.4898|9.7967|477.9705|10.2075|1.4|5|56.2|119.2|104|5.9725|4.925||||||50.38|
russ2000_2_0329|INBK|20220215|4.3874|1.2939|0.1725|49.07||0.4891|9.6458|478.6533|10.3672|||||||||||||50.08|50.18