russ2000_2_0317|HWC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0317|HWC|1|Hancock Whitney Corp PS Ratio|Hancock Whitney Corp Price to Book Value|Hancock Whitney Corp PEG Ratio|Hancock Whitney Corp Price (USD)|Hancock Whitney Corp Short Interest|Hancock Whitney Corp Dividend Yield|Hancock Whitney Corp Earnings Yield|Hancock Whitney Corp Market Cap (USD)|Hancock Whitney Corp PE Ratio|Hancock Whitney Corp Consensus Recommendation|Hancock Whitney Corp Price Target Num Estimates|Hancock Whitney Corp Price Target (USD)|Hancock Whitney Corp Revenue Estimates for Next Fiscal Year (USD)|Hancock Whitney Corp Revenue Estimates for Current Fiscal Year (USD)|Hancock Whitney Corp EPS Estimates for Next Fiscal Year (USD)|Hancock Whitney Corp EPS Estimates for Current Fiscal Year (USD)|Hancock Whitney Corp EBITDA Estimates for Current Fiscal Year (USD)|Hancock Whitney Corp EBITDA Estimates for Next Fiscal Year (USD)|Hancock Whitney Corp Revenue (Quarterly) (USD)|Hancock Whitney Corp EBITDA (Quarterly) (USD)|Hancock Whitney Corp Net Income (Quarterly) (USD)||
russ2000_2_0317|HWC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0317|HWC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0317|HWC|5|14.0563909774|14.0740276035|14.0639686684|29.8324468085|20.9271028037|14.0563909774|14.0563909774|14.02125|14.0563909774|6.10101010101|9.40314136126|9.40314136126|9.4132231405|9.21428571429|9.112|8.6|||91.3228346457||91.320610687||
russ2000_2_0317|HWC|6|798|797|766|376|535|798|798|800|798|297|191|191|121|84|125|90|||127||131||
russ2000_2_0317|HWC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0317|HWC|19890315|||||||||||||||||||||1.7||
russ2000_2_0317|HWC|19890615|||||||||||||||||||||1.7||
russ2000_2_0317|HWC|19890915|||||||||||||||||||||1.7||
russ2000_2_0317|HWC|19891215|||||||||||||||||||||1.6||
russ2000_2_0317|HWC|19900315|||||||||||||||||||10.6||2.3||
russ2000_2_0317|HWC|19900615|||||||||||||||||||10.6||1.5||
russ2000_2_0317|HWC|19900915|||||||||||||||||||14.3||2.6||
russ2000_2_0317|HWC|19901215|||||||||||||||||||17||1.6||
russ2000_2_0317|HWC|19910315|||||||||||||||||||17.2||2.8||
russ2000_2_0317|HWC|19910615|1.4353|1.0119||4.4203|1104|3.2849|10.0345|83.2765|9.9656||||||||||17.5||2.5|4.2029|
russ2000_2_0317|HWC|19910715|1.2091|0.9415||4.1305||3.4548|11.9025|79.181|8.4016|||||||||||||4.1305|4.1667
russ2000_2_0317|HWC|19910815|1.2508|0.974||4.1305|5796|3.3396|11.5057|77.8163|8.6913|||||||||||||4.1667|
russ2000_2_0317|HWC|19910915|1.2091|0.9415||4.2392|5106|3.4548|11.9025|79.181|8.4016||||||||||19.3||3.3||
russ2000_2_0317|HWC|19911015|1.1823|0.9885||4.7102|11447|3.2849|12.1471|82.1901|8.2325||||||||||||||
russ2000_2_0317|HWC|19911115|1.3083|1.0938||5.145|75078|2.9685|10.9773|92.7267|9.1097||||||||||||||
russ2000_2_0317|HWC|19911215|1.3761|1.1505|0.1874|6.1595|2760|2.9621|10.4361|103.9663|9.5821||||||||||22||3.8||
russ2000_2_0317|HWC|19920115|1.503|1.2761|0.1808|6.3044|5488|2.5964|10.8522|147.0094|9.2147||||||||||||||
russ2000_2_0317|HWC|19920215|1.5958|1.3548|0.1963|6.087|317|2.4455|10.2214|157.7662|9.7834||||||||||||||
russ2000_2_0317|HWC|19920315|1.5401|1.3076|0.1896|5.942||2.6535|10.5908|148.8022|9.4421||||||||||22.1||4.4||
russ2000_2_0317|HWC|19920415|1.5288|1.2345|0.17|6.5217|6|2.6696|11.2686|143.8025|8.8743||||||||||||||
russ2000_2_0317|HWC|19920515|1.5936|1.2868|0.1783|6.7029|10719|2.561|10.81|150.8172|9.2507||||||||||||||
russ2000_2_0317|HWC|19920615|1.7048|1.3766|0.1887|7.2464|15552|2.5019|10.105|161.3394|9.896||||||||||22.5||4.2||
russ2000_2_0317|HWC|19920715|1.9537|1.5294|0.2427|7.4638|19244|2.1922|9.3799|184.1373|10.6611||||||||||||||
russ2000_2_0317|HWC|19920815|1.9724|1.544|0.2618|7.6812|43894|2.1715|9.2914|185.8924|10.7627||||||||||||||
russ2000_2_0317|HWC|19920915|1.9351|1.5148|0.2522|7.3913||2.3088|9.4701|182.3836|10.5595||||||||||23.9||4.8||
russ2000_2_0317|HWC|19921015|1.8467|1.399|0.2635|7.7537|19113|2.4254|10.3203|173.6152|9.6896||||||||||||||
russ2000_2_0317|HWC|19921115|1.996|1.512|0.279|8.9131|24022|2.244|9.5487|187.6454|10.4727||||||||||||||
russ2000_2_0317|HWC|19921215|2.2944|1.7382|0.3061|8.4783|345|1.9521|8.3066|215.7044|12.0387||||||||||25.2||5.7||
russ2000_2_0317|HWC|19930115|2.2327|1.6781|0.4415|8.5507|9132|2.0009|9.1279|215.1357|10.9554||||||||||||||
russ2000_2_0317|HWC|19930215|2.1955|1.6502|0.4526|8.4058|3394|2.0349|9.2826|211.5501|10.7728||||||||||||||
russ2000_2_0317|HWC|19930315|2.2513|1.6921|0.4452|9.058|6672|2.0506|9.0525|216.9285|11.0467||||||||||24.6||5.9||
russ2000_2_0317|HWC|19930415|2.2529|1.6362|0.4477|9.8551|11764|2.001|9.5015|217.4574|10.5246||||||||||||||
russ2000_2_0317|HWC|19930515|2.4437|1.7748|0.4223|9.1304|345|1.8447|8.7597|235.8732|11.4159||||||||||||||
russ2000_2_0317|HWC|19930615|2.2893|1.6626|0.4032|8.8406||2.0327|9.3507|220.9648|10.6944||||||||||24.5||5.8||
russ2000_2_0317|HWC|19930715|2.2312|1.5956|0.3382|8.6232||2.049|10.125|219.2397|9.8766||||||||||||||
russ2000_2_0317|HWC|19930815|2.0706|1.4807|0.3285|9.2029|12368|2.2079|10.9106|203.4531|9.1654||||||||||||||
russ2000_2_0317|HWC|19930915|2.1955|1.5701|0.3548|10.0725|10743|2.1474|10.2897|215.7312|9.7185||||||||||24.2||5.8||
russ2000_2_0317|HWC|19931015|2.46|1.7045|0.3568|10.2174|25599|1.914|9.5714|242.0391|10.4477||||||||||||||
russ2000_2_0317|HWC|19931115|2.5135|1.7416|0.3517|9.4566|32968|1.8732|9.3678|247.3008|10.6749||||||||||||||
russ2000_2_0317|HWC|19931215|2.3887|1.6551|0.3465|9.5652|104255|2.0308|9.8572|235.0234|10.1449||||||||||24.4||4.6||
russ2000_2_0317|HWC|19940115|2.3458|1.5833|0.8818|8.9855|27110|2.1428|9.6395|227.6853|10.374||||||||||||||
russ2000_2_0317|HWC|19940215|2.1242|1.4337|0.7985|8.6957|32430|2.3663|10.6453|206.1724|9.3938||||||||||||||
russ2000_2_0317|HWC|19940315|2.2165|1.4961|0.8262|8.4783|33133|2.469|10.2018|215.1357|9.8022||||||||||23.2||4.8||
russ2000_2_0317|HWC|19940415|2.1398|1.3603||8.0435|32430|2.5989|10.1734|200.0954|9.8295||||||||||||||
russ2000_2_0317|HWC|19940515|2.0834|1.3245||8.1159|12175|2.6692|10.4485|194.8277|9.5708||||||||||||||
russ2000_2_0317|HWC|19940615|2.1022|1.3364||8.1159|38412|2.861|10.3552|196.5836|9.657||||||||||24.5||5.4||
russ2000_2_0317|HWC|19940715|2.1644|1.3032||8.5146|12213|2.861|9.8621|211.3798|10.1399||||||||||||||
russ2000_2_0317|HWC|19940815|2.1837|1.3148||8.6232|10615|2.8357|9.7748|213.2671|10.2304||||||||||||||
russ2000_2_0317|HWC|19940915|2.2996|1.3847||8.6957|18005|2.8957|9.2819|224.591|10.7736||||||||||26.5||5.9||
russ2000_2_0317|HWC|19941015|2.2976|1.3619||8.261|10519|2.8715|9.0895|226.4783|11.0017||||||||||||||
russ2000_2_0317|HWC|19941115|2.2499|1.3336||8.4058|10350|2.9325|9.2824|221.7732|10.7731||||||||||||||
russ2000_2_0317|HWC|19941215|2.2258|1.3193||8.696|12709|3.1707|9.3827|219.4031|10.658||||||||||26.3||5.7||
russ2000_2_0317|HWC|19950115|2.1576|1.2797||8.334|15525|3.205|10.0566|217.4266|9.9437||||||||||||||
russ2000_2_0317|HWC|19950215|2.1761|1.2908||8.624||3.1776|9.9707|219.2997|10.0294||||||||||||||
russ2000_2_0317|HWC|19950315|2.1951|1.302||8.768||3.149|9.8846|221.2095|10.1167||||||||||29.7||6.8||
russ2000_2_0317|HWC|19950415|2.228|1.2575|3.9476|8.624||3.096|9.9891|264.2075|10.0109||||||||||||||
russ2000_2_0317|HWC|19950515|2.228|1.2575|4.1155|8.768||3.096|9.9891|264.2075|10.0109||||||||||||||
russ2000_2_0317|HWC|19950615|2.2652|1.2785|4.166|8.913||3.0441|9.8251|268.6191|10.178||||||||||30.6||6.6||
russ2000_2_0317|HWC|19950715|2.3104|1.3115|1.0267|9.276|155|2.9002|9.5781|281.9736|10.4405||||||||||||||
russ2000_2_0317|HWC|19950815|2.3468|1.3322|1.047|10|3667|2.8552|9.4295|286.4162|10.605||||||||||||||
russ2000_2_0317|HWC|19950915|2.456|1.3942|1.1038|10.218|810|2.7865|9.0103|299.7443|11.0985||||||||||31.6||6.7||
russ2000_2_0317|HWC|19951015|2.6777|1.4863|1.2477|10.363|5175|2.5589|8.1492|326.4006|12.2712||||||||||||||
russ2000_2_0317|HWC|19951115|2.6958|1.4964|1.2307|10.725|4826|2.5418|8.0945|328.6066|12.3541||||||||||||||
russ2000_2_0317|HWC|19951215|2.6958|1.4964|1.2391|10.87|2998|2.5958|8.0945|328.6066|12.3541||||||||||32.4||6.9||
russ2000_2_0317|HWC|19960115|2.6587|1.4706|2.4036|10.87|1007|2.5871|8.1844|329.7074|12.2184||||||||||||||
russ2000_2_0317|HWC|19960215|2.614|1.4459|2.3631|10.797||2.6314|8.3244|324.1618|12.0129||||||||||||||
russ2000_2_0317|HWC|19960315|2.6498|1.4657|2.3955|10.363|7220|2.6499|8.2119|328.6044|12.1775||||||||||32.3||7.8||
russ2000_2_0317|HWC|19960415|2.5055|1.3847|1.8564|10.508|1100|2.7424|8.8205|317.5152|11.3372||||||||||||||
russ2000_2_0317|HWC|19960515|2.5405|1.4041|1.8824|10.725|17384|2.7046|8.6988|321.9579|11.4958||||||||||||||
russ2000_2_0317|HWC|19960615|2.6454|1.4621|1.9601|11.739|13544|2.6503|8.3538|335.2553|11.9706||||||||||32.4||8||
russ2000_2_0317|HWC|19960715|2.6932|1.4777|1.3081|10.653|607|2.5652|8.4986|346.3774|11.7667||||||||||||||
russ2000_2_0317|HWC|19960815|2.5464|1.3972|1.2368|10.508|1148|2.713|8.9883|327.5035|11.1255||||||||||||||
russ2000_2_0317|HWC|19960915|2.5379|1.3925|1.2327|11.015|24477|2.7222|9.0187|326.4006|11.0881||||||||||33.8||8.1||
russ2000_2_0317|HWC|19961015|2.6105|1.4229|0.6903|11.522|43394|2.5985|9.0274|341.9347|11.0774||||||||||||||
russ2000_2_0317|HWC|19961115|2.7036|1.4737|0.7149|12.319|8190|2.509|8.7165|354.1291|11.4725||||||||||||||
russ2000_2_0317|HWC|19961215|3.002|1.6364|0.7938|13.5|29703|2.3445|7.8499|393.225|12.7391||||||||||34.4||7.7||
russ2000_2_0317|HWC|19970115|3.0867|1.6381|0.7806|13.084|5481|2.2566|7.7035|429.0257|12.9812||||||||||||||
russ2000_2_0317|HWC|19970215|3.2217|1.7098|0.8148|14.042|6969|2.1621|7.3808|447.7839|13.5488||||||||||||||
russ2000_2_0317|HWC|19970315|3.077|1.633|0.7782|13.25|9837|2.3457|7.7278|427.6743|12.9403||||||||||34.3||8.3||
russ2000_2_0317|HWC|19970415|3.0702|1.5901|1.0425|13.6667|18828|2.3532|7.7523|431.089|12.8994||||||||||||||
russ2000_2_0317|HWC|19970515|3.1089|1.6102|1.0556|13.917|15711|2.3239|7.6558|436.5223|13.062||||||||||||||
russ2000_2_0317|HWC|19970615|3.2635|1.6902|1.1081|16.334|9198|2.2912|7.2932|458.2232|13.7113||||||||||35.1||8.2||
russ2000_2_0317|HWC|19970715|3.8079|1.9531|2.7627|16.25|26802|1.9557|6.1647|540.0453|16.2214||||||||||||||
russ2000_2_0317|HWC|19970815|3.6925|1.894|2.679|16.084|5991|2.0169|6.3573|523.6803|15.7298||||||||||||||
russ2000_2_0317|HWC|19970915|3.7119|1.9039|2.693|16.75|7299|2.0741|6.3241|526.4296|15.8124||||||||||35.8||6.6||
russ2000_2_0317|HWC|19971015|3.9188|1.9616||18.25|7806|1.9624|5.6303|556.1043|17.7612||||||||||||||
russ2000_2_0317|HWC|19971115|4.1493|2.077||19.834|74196|1.8533|5.3175|588.8163|18.8059||||||||||||||
russ2000_2_0317|HWC|19971215|4.7353|2.3703||20.167|123900|1.624|4.6595|671.9702|21.4618||||||||||36.7689||7.5||
russ2000_2_0317|HWC|19980115|4.5307|2.2436||20.209|63648|1.6873|4.7568|647.5065|21.0225||||||||||||||
russ2000_2_0317|HWC|19980215|4.7073|2.3311||20.5|51603|1.624|4.5783|672.757|21.8423||||||||||||||
russ2000_2_0317|HWC|19980315|4.5831|2.2696||20.5|47166|1.668|4.7023|655.0063|21.266||||||||||35.8||8.1||
russ2000_2_0317|HWC|19980415|4.6135|2.2669||20.7917|45300|1.6407|4.5925|665.5713|21.7748||||||||||||||
russ2000_2_0317|HWC|19980515|4.5756|2.2484||18.7917|22677|1.6542|4.6304|660.1158|21.5964||||||||||||||
russ2000_2_0317|HWC|19980615|4.032|1.9812||18|16029|1.8772|5.2547|581.6932|19.0307||||||||||35.3||8.5||
russ2000_2_0317|HWC|19980715|4.1926|1.9391||18.167|27648|1.8073|5.0951|580.7735|19.6267||||||||||||||
russ2000_2_0317|HWC|19980815|3.8993|1.8035||15.0833|15303|1.9433|5.4784|540.1428|18.2536||||||||||||||
russ2000_2_0317|HWC|19980915|3.5207|1.6284||15.9167|33777|2.1523|6.0675|487.6923|16.4811||||||||||35.8||6.8||
russ2000_2_0317|HWC|19981015|3.5668|1.7511||16|21078|2.1069|6.0241|497.6577|16.6001||||||||||||||
russ2000_2_0317|HWC|19981115|3.548|1.7419||15|4752|2.1181|6.0559|495.0388|16.5127||||||||||||||
russ2000_2_0317|HWC|19981215|3.2007|1.5714||15.1667|3954|2.3479|6.713|446.5826|14.8964||||||||||37.5||7.6||
russ2000_2_0317|HWC|19990115|3.2187|1.5892|6.1741|14.375|498|2.3073|6.6628|455.7922|15.0087||||||||||||||
russ2000_2_0317|HWC|19990215|3.3857|1.6717|6.4944|15.1667|12780|2.1935|6.3342|479.4356|15.7872||||||||||||||
russ2000_2_0317|HWC|19990315|3.3949|1.6763|6.5122|15.3333|179970|2.1875|6.3169|480.7491|15.8305||||||||||40.1||7.6||
russ2000_2_0317|HWC|19990415|3.1911|1.6026|8.9795|14.8333|155892|2.2553|6.4225|491.3649|15.5703||||||||||||||
russ2000_2_0317|HWC|19990515|3.2001|1.6071|9.0048|14.75|81510|2.249|6.4044|492.7488|15.6142||||||||||||||
russ2000_2_0317|HWC|19990615|3.1821|1.5981|8.9542|14.9583|22371|2.2617|6.4406|489.9807|15.5265||||||||||41.611||7.8||
russ2000_2_0317|HWC|19990715|2.9963|1.5782||14.0833|31026|2.3007|6.4137|481.6757|15.5917||||||||||||||
russ2000_2_0317|HWC|19990815|2.893|1.5238||12.7083|28962|2.3829|6.6427|465.0662|15.0541||||||||||||||
russ2000_2_0317|HWC|19990915|2.893|1.5238||13.3333|15468|2.3829|6.6427|465.0662|15.0541||||||||||43.3||7.8||
russ2000_2_0317|HWC|19991015|2.6344|1.4139||13.1667|13263|2.5177|7.1949|440.1522|13.8987||||||||||||||
russ2000_2_0317|HWC|19991115|2.6758|1.4361||13.4792|14736|2.4788|7.0835|447.0728|14.1172||||||||||||||
russ2000_2_0317|HWC|19991215|2.5929|1.3917||12.9167|13695|2.558|7.3098|433.2316|13.6802||||||||||44.3256||7.6101||
russ2000_2_0317|HWC|20000115|2.4902|1.4011|13.1924|12.8333|10122|2.502|7.3|434.9336|13.6986||||||||||||||
russ2000_2_0317|HWC|20000215|2.2996|1.2938|12.1823|12.4167|9627|2.7094|7.9053|401.6341|12.6498||||||||||||||
russ2000_2_0317|HWC|20000315|2.2101|1.2435|11.7082|10.2917|225|2.8192|8.2254|386.0035|12.1575||||||||||45.763||10.386||
russ2000_2_0317|HWC|20000415|1.9816|1.1471|0.9231|11.5417|8853|3.0443|9.643|364.0252|10.3702||||||||||||||
russ2000_2_0317|HWC|20000515|2.0042|1.1398|0.9337|10.5|5886|3.0099|9.5342|361.7249|10.4885||||||||||||||
russ2000_2_0317|HWC|20000615|2.0174|1.1473|0.9398|11.3333|9039|2.9902|9.4719|364.1047|10.5575||||||||||42.687||8.542||
russ2000_2_0317|HWC|20000715|1.9045|1.0655|0.6072|10.8333|9597|3.1521|10.2052|345.6552|9.7989||||||||||||||
russ2000_2_0317|HWC|20000815|1.9158|1.0717|0.6108|10.7083|15714|3.1336|10.1453|347.6965|9.8568||||||||||||||
russ2000_2_0317|HWC|20000915|1.882|1.0529|0.6001|10.3125|3501|3.1898|10.3272|341.5727|9.6832||||||||||42.775||8.667||
russ2000_2_0317|HWC|20001015|1.8069|0.9737|0.5615|10.375|2646|3.336|11.0673|325.8022|9.0356||||||||||||||
russ2000_2_0317|HWC|20001115|1.9123|1.0305|0.5943|10.5417|4419|3.1521|10.4573|344.8075|9.5627||||||||||||||
russ2000_2_0317|HWC|20001215|2.1042|1.134|0.6539|12.75|8469|2.8645|9.5033|379.4239|10.5227||||||||||43.925||9.229||
russ2000_2_0317|HWC|20010115|2.3578|1.1954|0.6964|12.3958|78|2.6337|8.921|408.1126|11.2094||||||||||||||
russ2000_2_0317|HWC|20010215|2.3462|1.1895|0.693|12.7917|58047|2.6467|8.9653|406.0991|11.1541||||||||||||||
russ2000_2_0317|HWC|20010315|2.3733|1.2033|0.701|14.4792|62328|2.6949|8.8627|410.7977|11.2832||||||||||42.174||8.604||
russ2000_2_0317|HWC|20010415|2.6132|1.2654|5.8004|12.8333|62811|2.4914|7.8306|444.3597|12.7704||||||||||||||
russ2000_2_0317|HWC|20010515|2.4449|1.181|5.4268|12.55|33864|2.6629|8.3697|414.7045|11.9478||||||||||||||
russ2000_2_0317|HWC|20010615|2.4317|1.1746|5.3973|14.3167|41091|2.7553|8.4154|412.4546|11.883||||||||||43.005||8.93||
russ2000_2_0317|HWC|20010715|2.4569|1.1746|9.8107|13.9733|61050|2.7137|8.3897|418.7755|11.9194||||||||||||||
russ2000_2_0317|HWC|20010815|2.6587|1.2714|10.6163|14.31|10146|2.5078|7.753|453.3011|12.8982||||||||||||||
russ2000_2_0317|HWC|20010915|2.6222|1.254|10.4708|13.5267|9876|2.6146|7.8608|447.0859|12.7213||||||||||48.177||9.735||
russ2000_2_0317|HWC|20011015|2.4937|1.1637|45.1001|12.9667|11079|2.7027|8.2486|432.5117|12.1233||||||||||||||
russ2000_2_0317|HWC|20011115|2.5178|1.1646|45.5359|13.99|22734|2.6768|8.1696|432.8401|12.2404||||||||||||||
russ2000_2_0317|HWC|20011215|2.7192|1.2577|49.1788|14.3467|13677|2.5467|7.5645|467.4673|13.2197||||||||||54.496||11.986||
russ2000_2_0317|HWC|20020115|2.5271|1.2537|2.6408|15.52|8373|2.5771|8.1407|460.7828|12.2839||||||||||||||
russ2000_2_0317|HWC|20020215|2.7282|1.3534|3.1514|16.6007|40047|2.3872|7.5408|497.442|13.2612||||||||||||||
russ2000_2_0317|HWC|20020315|2.9054|1.4413|3.3431|17.9|145830|2.2416|7.0808|529.7569|14.1227||||||||||55.675||11.421||
russ2000_2_0317|HWC|20020415|2.9805|1.5381|0.9448|18.8267|101544|2.1056|6.9042|573.2167|14.484||||||||||||||
russ2000_2_0317|HWC|20020515|3.1224|1.6113|1.0351|19.7767|139074|2.0099|6.5904|600.5071|15.1736||||||||||||||
russ2000_2_0317|HWC|20020615|3.2759|1.6906|1.0053|22.46|148170|1.9489|6.2815|630.041|15.9198||||||||||57.217||12.581||
russ2000_2_0317|HWC|20020715|3.2149|1.6593|0.7032|22.5|231210|1.8838|6.5016|646.7161|15.3808||||||||||||||
russ2000_2_0317|HWC|20020815|3.634|2.8119|0.8007|23.72|334102|1.6665|5.7518|1095.9808|17.3858||||||||||||||
russ2000_2_0317|HWC|20020915|3.8767|2.9997|0.8157|23.4895|416432|1.5889|5.3918|1169.1722|18.5468||||||||||58.48||13.29||
russ2000_2_0317|HWC|20021015|3.5753|1.944|0.4877|24.34|395264|1.6402|6.0107|758.6743|16.637||||||||||||||
russ2000_2_0317|HWC|20021115|3.3622|1.7909|0.5704|22.78|323100|1.7441|6.3916|698.9453|15.6454||||||||||||||
russ2000_2_0317|HWC|20021215|3.2823|1.7484|0.5109|22.325|260830|1.8166|6.5472|682.3359|15.2736||||||||||58.9505||13.7495||
russ2000_2_0317|HWC|20030115|3.2842|1.8029|0.5553|22.92|187464|1.7683|6.6239|698.6617|15.0968||||||||||||||
russ2000_2_0317|HWC|20030215|3.2754|1.7981|0.5522|22.45|240132|1.7731|6.6417|696.793|15.0564||||||||||||||
russ2000_2_0317|HWC|20030315|3.16|1.7348|0.5532|21.53|242790|1.8608|6.8841|672.2534|14.5261||||||||||55.829||13.662||
russ2000_2_0317|HWC|20030415|3.0744|1.7071|0.5087|22.735|219070|1.9014|7.3944|670.5048|13.5238||||||||||||||
russ2000_2_0317|HWC|20030515|3.2736|1.8163|0.5494|23.69|308366|1.7857|6.9444|713.3654|14.4||||||||||||||
russ2000_2_0317|HWC|20030615|3.4995|1.9416|0.5736|23.375|292166|1.6911|6.4962|762.5901|15.3937||||||||||57.326||12.382||
russ2000_2_0317|HWC|20030715|3.4861|1.92|0.8206|23.71|257306|1.6862|6.498|763.1627|15.3892||||||||||||||
russ2000_2_0317|HWC|20030815|3.3614|1.8086|0.8163|23.855|271000|1.7488|6.7392|718.88|14.8386||||||||||||||
russ2000_2_0317|HWC|20030915|3.5255|1.8969|0.8303|24.675|288150|1.7283|6.4254|753.9884|15.5633||||||||||60.41||13.661||
russ2000_2_0317|HWC|20031015|3.6392|2.0498|1.5152|28.605|330386|1.6505|6.2136|801.5975|16.0938||||||||||||||
russ2000_2_0317|HWC|20031115|4.0624|2.2434|1.6361|28.625|334846|1.4785|5.5662|877.3031|17.9656||||||||||||||
russ2000_2_0317|HWC|20031215|3.9889|2.2028|1.6361|27.285|318664|1.5589|5.6687|861.4326|17.6406||||||||||61.378||15.248||
russ2000_2_0317|HWC|20040115|3.7953|2.0897|1.7348|28.78|275608|1.6117|6.0256|831.3096|16.5957||||||||||||||
russ2000_2_0317|HWC|20040215|4.024|2.2156|1.8441|29.045|237142|1.5201|5.6832|881.4013|17.5957||||||||||||||
russ2000_2_0317|HWC|20040315|4.1012|2.2581|1.868|30.96|289980|1.5593|5.5763|898.3016|17.9331||||||||||63.01||14.144||
russ2000_2_0317|HWC|20040415|4.2583|2.2881|3.3192|27.99|398193|1.4475|5.2391|1024.0724|19.0871||||||||||||||
russ2000_2_0317|HWC|20040515|3.4958|1.8882|2.7506|27.48|315301|1.7631|6.3818|845.0968|15.6697||||||||||||||
russ2000_2_0317|HWC|20040615|3.5575|1.9215|2.9514|29.06|329945|1.8079|6.2712|859.997|15.9459||||||||||66.73||16.372||
russ2000_2_0317|HWC|20040715|3.6982|2.1497|1.1562|30.03|255039|1.6684|6.2391|931.9063|16.0279||||||||||||||
russ2000_2_0317|HWC|20040815|3.7008|2.1591|1.2237|31.06|343287|1.6672|6.2348|935.9859|16.039||||||||||||||
russ2000_2_0317|HWC|20040915|4.2214|2.4628|1.351|31.79|366901|1.6139|5.4659|1067.6547|18.2953||||||||||63.828||15.396||
russ2000_2_0317|HWC|20041015|4.0645|2.3098|1.0814|31.65|299942|1.6506|5.777|1062.3882|17.31||||||||||||||
russ2000_2_0317|HWC|20041115|4.0189|2.2415|1.0959|34|245899|1.6693|5.8425|1030.9701|17.1159||||||||||||||
russ2000_2_0317|HWC|20041215|4.348|2.4251|1.1331|33.46|183548|1.6885|5.4003|1115.396|18.5175||||||||||66.216||15.791||
russ2000_2_0317|HWC|20050115|3.9031|2.152|1.2287|32.32|186065|1.8819|6.0999|999.7916|16.3936||||||||||||||
russ2000_2_0317|HWC|20050215|4.1615|2.2945|1.1855|30.66|289536|1.7651|5.7212|1065.9685|17.4787||||||||||||||
russ2000_2_0317|HWC|20050315|4.1083|2.2651|1.1721|32.5|396971|1.9112|5.7953|1052.3439|17.2553||||||||||66.676||15.438||
russ2000_2_0317|HWC|20050415|4.0881|2.3057|1.0872|29.82|467995|1.8995|5.8824|1059.576|17||||||||||||||
russ2000_2_0317|HWC|20050515|3.8037|2.1453|1.0661|32.36|635319|2.0415|6.322|985.8861|15.8177||||||||||||||
russ2000_2_0317|HWC|20050615|4.0705|2.2958|1.0971|34.4|620157|2.0308|5.9077|1055.0312|16.9271||||||||||70.746||18.094||
russ2000_2_0317|HWC|20050715|4.3486|2.3726|1.8322|37.57|576142|1.8707|5.5839|1139.8827|17.9086||||||||||||||
russ2000_2_0317|HWC|20050815|4.3745|2.3875|1.9322|32.9|508557|1.8597|5.5509|1147.0616|18.0152||||||||||||||
russ2000_2_0317|HWC|20050915|4.0491|2.2099|1.764|34.14|857485|2.1005|5.997|1061.735|16.6751||||||||||79.843||1.435||
russ2000_2_0317|HWC|20051015|3.9913|2.366||35.67|1070397|2.0087|4.4833|1109.8004|22.3052||||||||||||||
russ2000_2_0317|HWC|20051115|4.1738|2.4745||38.48|1038312|1.9209|4.2873|1160.7009|23.3247||||||||||||||
russ2000_2_0317|HWC|20051215|4.4584|2.6433||37.81|1012219|1.8765|4.0136|1239.869|24.9156||||||||||69.816||19.064||
russ2000_2_0317|HWC|20060115|4.5461|2.6799||40.99|986086|1.8177|4.1404|1279.4466|24.1524||||||||||||||
russ2000_2_0317|HWC|20060215|4.8227|2.843||44.65|883045|1.7135|3.9029|1357.2922|25.622||||||||||||||
russ2000_2_0317|HWC|20060315|4.8893|2.8822||46.52|862166|1.7606|3.8498|1376.0269|25.9756||||||||||81.325||22.011||
russ2000_2_0317|HWC|20060415|5.0247|3.0533||49.75|1002335|1.6308|4.0009|1494.3991|24.9946||||||||||||||
russ2000_2_0317|HWC|20060515|5.7393|3.4891||53.94|1216417|1.4278|3.5028|1707.703|28.5489||||||||||||||
russ2000_2_0317|HWC|20060615|6.114|3.5489||56|1572884|1.4784|3.4438|1736.9612|29.038||||||||||83.709||21.998||
russ2000_2_0317|HWC|20060715|5.6622|3.753||51.6|1815510|1.4757|3.4361|1847.4736|29.1026||||||||||||||
russ2000_2_0317|HWC|20060815|5.3796|3.3986||51.84|1664244|1.5123|3.7953|1672.9945|26.3487||||||||||||||
russ2000_2_0317|HWC|20060915|5.3554|3.4813||53.55|1643526|1.6378|3.7051|1713.696|26.9897||||||||||82.982||36.031||
russ2000_2_0317|HWC|20061015|5.5948|3.1556|0.1877|51.3|1559297|1.5285|5.6952|1710.6548|17.5585||||||||||||||
russ2000_2_0317|HWC|20061115|5.4487|3.3082|0.1908|53.64|1338893|1.5782|5.4393|1793.3743|18.3846||||||||||||||
russ2000_2_0317|HWC|20061215|5.5113|3.1806|0.1902|52.84|1298267|1.6865|5.6575|1724.2101|17.6756||||||||||80.284||21.761||
russ2000_2_0317|HWC|20070115|5.2653|3.056|0.2011|46.99|1339144|1.7146|5.8576|1706.4771|17.0719||||||||||||||
russ2000_2_0317|HWC|20070215|4.7083|2.7284|0.1743|44.57|1425790|1.9014|6.5609|1523.5469|15.2418||||||||||||||
russ2000_2_0317|HWC|20070315|4.4177|2.6001|0.1622|43.98|1636600|2.0158|6.8857|1451.9081|14.5229||||||||||77.295||19.229||
russ2000_2_0317|HWC|20070415|4.3995|2.5186|0.2328|39.12|1496828|2.1669|6.801|1414.4669|14.7037||||||||||||||
russ2000_2_0317|HWC|20070515|4.0966|2.2729|0.2167|39.54|1784803|2.3816|7.5362|1276.486|13.2694||||||||||||||
russ2000_2_0317|HWC|20070615|4.1099|2.2533|0.2143|37.55|1970189|2.4534|7.6017|1265.4734|13.1549||||||||||82.287||20.323||
russ2000_2_0317|HWC|20070715|3.8987|2.1168|0.2567|35.37|2066783|2.5316|8.0627|1163.6104|12.4027||||||||||||||
russ2000_2_0317|HWC|20070815|3.6717|2.0259|0.2396|40|2441180|2.8837|8.4244|1113.6591|11.8703||||||||||||||
russ2000_2_0317|HWC|20070915|4.0374|2.3504|0.2745|40.08|2099789|2.3529|7.2615|1292.011|13.7713||||||||||81.713||17.739||
russ2000_2_0317|HWC|20071015|4.3749|2.3855||38.03|2441084|2.2717|5.6994|1331.0297|17.5458||||||||||||||
russ2000_2_0317|HWC|20071115|3.6178|2.2025||39.21|2933116|2.6194|6.1728|1228.9346|16.2||||||||||||||
russ2000_2_0317|HWC|20071215|3.8965|2.0977||38.2|2697135|2.5039|6.4812|1170.4591|15.4292||||||||||82.98||16.6||
russ2000_2_0317|HWC|20080115|3.5114|1.9584||41.5|2962515|2.7149|6.5744|1085.2967|15.2105||||||||||||||
russ2000_2_0317|HWC|20080215|3.9259|2.2424||37.04|2924900|2.2738|5.7416|1242.7086|17.4167||||||||||||||
russ2000_2_0317|HWC|20080315|3.5977|2.0408||42.02|3336999|2.5316|6.3088|1130.9868|15.8509||||||||||86.849||20.057||
russ2000_2_0317|HWC|20080415|3.9997|2.4172||41.27|3657595|2.466|5.2371|1395.7358|19.0944||||||||||||||
russ2000_2_0317|HWC|20080515|4.1192|2.3933||44.49|3804094|2.2034|5.2906|1381.9488|18.9013||||||||||||||
russ2000_2_0317|HWC|20080615|4.2281|2.3145||39.29|3965738|2.1873|5.4708|1336.4486|18.279||||||||||83.997||20.984||
russ2000_2_0317|HWC|20080715|3.3412|2.0947||44.89|4040693|2.6439|6.1928|1201.1384|16.1477||||||||||||||
russ2000_2_0317|HWC|20080815|4.5482|2.5119||49.05|3437252|2.1277|5.1679|1440.3525|19.3502||||||||||||||
russ2000_2_0317|HWC|20080915|4.9452|2.731||57.99|3456035|1.9173|4.7533|1565.9829|21.038||||||||||84.89||16.005|51|
russ2000_2_0317|HWC|20081015|4.5656|2.9785||44.16|3249752|1.9979|4.1098|1789.5835|24.3319||||||||||||||
russ2000_2_0317|HWC|20081115|4.1845|2.0962||43.11|2501355|2.2852|5.8468|1259.471|17.1034||||||||||||||
russ2000_2_0317|HWC|20081215|3.3172|2.1274||45.46|2373931|2.4273|5.7611|1278.198|17.3578||||||||||81.477||8.32||
russ2000_2_0317|HWC|20090115|3.5578|2.1299||27.37|2207028|2.2202|4.9878|1298.1946|20.049||||||||||||||
russ2000_2_0317|HWC|20090215|2.9298|1.4594||28.36|2062981|3.5024|7.2935|889.5243|13.7108||||||||||||||
russ2000_2_0317|HWC|20090315|2.1704|1.3426||31.28|2387180|3.681|7.9285|818.286|12.6127||||||||||82.501||14.031||
russ2000_2_0317|HWC|20090415|3.1384|1.6193||37.87|2130395|2.9286|5.8103|1012.6012|17.2108||||||||||||||
russ2000_2_0317|HWC|20090515|3.8319|1.8717||34.93|2366290|2.444|5.0285|1170.4444|19.8865||||||||||||||
russ2000_2_0317|HWC|20090615|3.3619|1.776||32.49|2679864|2.7042|5.2993|1110.6337|18.8703||||||||||91.196||13.746||
russ2000_2_0317|HWC|20090715|3.182|1.5712||40.39|2779486|3.1008|5.2023|991.0834|19.2222||||||||||||||
russ2000_2_0317|HWC|20090815|3.8863|2.0586||38.31|2763782|2.3261|3.9716|1298.5211|25.179||||||||||||||
russ2000_2_0317|HWC|20090915|3.4565|1.8451||37.57|2466556|2.6052|4.4311|1163.862|22.5679||||||||||88.162||15.218||
russ2000_2_0317|HWC|20091015|3.4482|1.8164||36.27|2460537|2.5981|4.2616|1189.3159|23.4654||||||||||||||
russ2000_2_0317|HWC|20091115|3.3895|2.0471||41.4|3014878|2.6748|4.3681|1340.3426|22.8931||||||||||||||
russ2000_2_0317|HWC|20091215|3.8604|2.2957||43.81|2626620|2.329|3.8951|1503.0985|25.673||||||||||123.895||31.78||
russ2000_2_0317|HWC|20100115|3.7572|1.9052|1.7909|40.975|2019605|2.1993|5.217|1595.9305|19.1681||||||||||||||
russ2000_2_0317|HWC|20100215|3.3457|1.7655|1.6535|40.32|1693856|2.3821|5.6317|1478.8587|17.7566||||||||||||||
russ2000_2_0317|HWC|20100315|3.5267|1.7844|1.6917|41.81|1614617|2.3284|5.572|1494.705|17.9469||||||||||97.96||13.834||
russ2000_2_0317|HWC|20100415|3.6459|1.8613|1.0398|40.88|1465510|2.2939|5.1037|1583.6064|19.5936||||||||||||||
russ2000_2_0317|HWC|20100515|3.3575|1.8083|1.0082|38.23|1808030|2.3657|5.2493|1538.4792|19.0502||||||||||||||
russ2000_2_0317|HWC|20100615|3.1366|1.4841|0.8512|33.36|1976289|2.8021|6.396|1262.6445|15.6347||||||||||103.166||6.5||
russ2000_2_0317|HWC|20100715|3.0262|1.4399|0.8873|30.51|2198502|2.9295|5.7389|1240.1903|17.4249||||||||||||||
russ2000_2_0317|HWC|20100815|2.6457|1.3355|0.841|27.22|2623212|3.0908|6.1879|1150.2186|16.1606||||||||||||||
russ2000_2_0317|HWC|20100915|2.4395|1.2015|0.8101|30.07|2934915|3.2086|6.8781|1034.7911|14.5389||||||||||102.03||14.853||
russ2000_2_0317|HWC|20101015|2.5998|1.3172|0.9552|31.42|2150819|3.182|6.0155|1140.4347|16.6237||||||||||||||
russ2000_2_0317|HWC|20101115|2.6746|1.3933|1.034|31.5|1771231|2.9394|5.6881|1206.2801|17.5806||||||||||||||
russ2000_2_0317|HWC|20101215|3.0642|1.4687|1.0799|34.86|1766385|2.8144|5.396|1271.5742|18.5323||||||||||99.117||17.019||
russ2000_2_0317|HWC|20110115|3.0954|1.4955||32.8|3491575|2.7786|4.0323|1280.9354|24.8||||||||||||||
russ2000_2_0317|HWC|20110215|3.0033|1.4037||34.67|4094673|2.9047|4.2984|1202.3118|23.2643||||||||||||||
russ2000_2_0317|HWC|20110315|3.0705|1.4369||32.84|4889525|2.7948|4.1992|1230.7361|23.8143||||||||||100.896||15.328||
russ2000_2_0317|HWC|20110415|3.1036|1.3198||32.66|4784914|2.9117|4.4499|1395.9651|22.4722||||||||||||||
russ2000_2_0317|HWC|20110515|2.9734|1.3073||32.31|5288991|3.0438|4.5714|1382.7303|21.875||||||||||||||
russ2000_2_0317|HWC|20110615|2.8505|1.2749||30.98|6530388|3.0642|4.6875|1348.4913|21.3333||||||||||145.739||12.088||
russ2000_2_0317|HWC|20110715|2.8315|1.1123||32.95|3686738|3.07|4.7543|2654.3256|21.0336||||||||||||||
russ2000_2_0317|HWC|20110815|2.6967|1.1521||31.22|3845756|2.9907|4.5903|2749.2062|21.7852||||||||||||||
russ2000_2_0317|HWC|20110915|2.5962|1.0318||26.81|4679579|3.3708|5.1256|2462.0895|19.5101||||||||||241.995||30.378||
russ2000_2_0317|HWC|20111015|2.5175|1.0321||30.3|4744080|3.3195|4.9036|2504.5258|20.3931||||||||||||||
russ2000_2_0317|HWC|20111115|2.6545|1.0496||30.535|4406368|3.0389|4.8221|2547.0312|20.7379||||||||||||||
russ2000_2_0317|HWC|20111215|2.7713|1.0904||31.97|4449105|3.1311|4.6415|2646.1342|21.5448||||||||||222.252||18.966||
russ2000_2_0317|HWC|20120115|3.1664|1.1633||33.2|4305018|2.9712|3.5989|2753.7758|27.7863||||||||||||||
russ2000_2_0317|HWC|20120215|3.1589|1.2074||33.98|3540061|2.852|3.4692|2858.1599|28.8248||||||||||||||
russ2000_2_0317|HWC|20120315|3.0515|1.2824||35.51|3290673|2.6786|3.3056|3035.6274|30.2521||||||||||235.361||18.495||
russ2000_2_0317|HWC|20120415|3.3173|1.2545||32.17|3337038|2.798|2.7596|2979.6655|36.2371||||||||||||||
russ2000_2_0317|HWC|20120515|2.9692|1.1303||30.49|3773690|3.0217|3.0628|2684.7007|33.1443||||||||||||||
russ2000_2_0317|HWC|20120615|2.6432|1.014||30.44|3870854|3.4298|3.4143|2408.347|29.5876||||||||||236.404||39.304||
russ2000_2_0317|HWC|20120715|2.786|1.1038||30.48|3559732|3.0534|3.8732|2648.3398|25.8182||||||||||||||
russ2000_2_0317|HWC|20120815|2.7969|1.0346||29.64|3488209|3.1862|4.1325|2482.3145|24.1983||||||||||||||
russ2000_2_0317|HWC|20120915|2.7079|1.1324||30.98|3210819|3.0642|3.7754|2717.1509|26.4876||||||||||236.425||46.984||
russ2000_2_0317|HWC|20121015|2.8889|1.0911||31.59|2887660|3.0888|4.4686|2656.2169|22.3786||||||||||||||
russ2000_2_0317|HWC|20121115|2.7334|1.0528||31.42|3390405|3.0189|4.6312|2562.9659|21.5929||||||||||||||
russ2000_2_0317|HWC|20121215|2.9129|1.0928||31.73|3495808|3.0662|4.4614|2660.4654|22.4143||||||||||251.424||46.959||
russ2000_2_0317|HWC|20130115|2.9281|1.1531|0.3684|30.22|3034239|2.9358|5.2789|2828.8681|18.9435||||||||||||||
russ2000_2_0317|HWC|20130215|2.698|1.059|0.3562|30.2|2361996|3.037|5.7498|2598.1309|17.392||||||||||||||
russ2000_2_0317|HWC|20130315|2.6668|1.0621|0.3453|30.92|2293980|3.1321|5.8491|2605.6466|17.0966||||||||||234.202||48.576||
russ2000_2_0317|HWC|20130415|2.5896|0.9787|0.1192|27.27|2310348|3.2476|7.388|2549.8553|13.5355||||||||||||||
russ2000_2_0317|HWC|20130515|2.3863|0.9746|0.1079|28.55|5181399|3.3602|7.4191|2414.1095|13.4787||||||||||||||
russ2000_2_0317|HWC|20130615|2.5103|0.9725|0.1135|30.07|4926563|3.5024|7.4348|2409.0164|13.4502||||||||||233.076||46.862||
russ2000_2_0317|HWC|20130715|2.81|1.1213|0.1756|32.76|5506039|3.0322|6.8664|2629.7727|14.5636||||||||||||||
russ2000_2_0317|HWC|20130815|2.9701|1.1715|0.1856|32.15|5485408|2.8786|6.573|2747.4653|15.2136||||||||||||||
russ2000_2_0317|HWC|20130915|2.8162|1.1088|0.1759|31.38|5320790|2.9991|6.9444|2600.5288|14.4||||||||||235.177||33.202||
russ2000_2_0317|HWC|20131015|2.7668|1.0944|0.3298|32.78|4450236|3.125|6.5266|2578.9809|15.322||||||||||||||
russ2000_2_0317|HWC|20131115|2.9537|1.1642|0.3521|35.2|3843924|2.8803|6.1359|2743.2583|16.2976||||||||||||||
russ2000_2_0317|HWC|20131215|3.0092|1.2032|0.3587|36.68|3653728|2.7899|5.9369|2835.2203|16.8439||||||||||226.658||34.716||
russ2000_2_0317|HWC|20140115|3.307|1.2232|2.1164|34.6|3323019|2.6512|5.323|2966.2958|18.7865||||||||||||||
russ2000_2_0317|HWC|20140215|3.0304|1.1451|1.9393|34.46|3374390|2.7746|5.6889|2776.923|17.5781||||||||||||||
russ2000_2_0317|HWC|20140315|3.1701|1.2166|2.0287|36.65|3295954|2.6622|5.4826|2950.4035|18.2396||||||||||226.169||49.115||
russ2000_2_0317|HWC|20140415|3.367|1.2503||33.73|3177482|2.7491|5.1844|3078.9962|19.2887||||||||||||||
russ2000_2_0317|HWC|20140515|3.0022|1.1327||33.78|2511704|2.8846|5.7227|2789.4174|17.4742||||||||||||||
russ2000_2_0317|HWC|20140615|3.1268|1.1772||35.32|2737005|2.7746|5.5067|2898.8548|18.1598||||||||||224.497||39.962||
russ2000_2_0317|HWC|20140715|3.1232|1.1511||32.44|2433501|2.6704|5.3352|2869.2035|18.7433||||||||||||||
russ2000_2_0317|HWC|20140815|2.914|1.0631||33.24|2874102|2.9412|5.777|2649.8729|17.3102||||||||||||||
russ2000_2_0317|HWC|20140915|2.9699|1.1061||32.05|2988004|2.8717|5.5523|2757.1122|18.0107||||||||||224.242||46.553||
russ2000_2_0317|HWC|20141015|2.9252|1.0278||35.19|3439533|3.0681|6.42|2579.1359|15.5764||||||||||||||
russ2000_2_0317|HWC|20141115|3.1914|1.1468||32.71|3497544|2.769|5.754|2877.7473|17.3793||||||||||||||
russ2000_2_0317|HWC|20141215|2.6808|1.0207||30.7|3780728|3.0113|6.465|2561.2603|15.468||||||||||219.887||40.092||
russ2000_2_0317|HWC|20150115|2.4848|0.9089|1.3765|26.11|4902699|3.1506|7.5161|2247.1164|13.3048||||||||||||||
russ2000_2_0317|HWC|20150215|2.8057|0.9432|1.5543|29.27|4385163|3.228|7.2439|2331.8599|13.8048||||||||||||||
russ2000_2_0317|HWC|20150315|2.7314|0.9671|1.5131|29.86|4612972|3.161|7.1453|2390.9999|13.9952||||||||||215.901||40.159||
russ2000_2_0317|HWC|20150415|2.7748|0.967|4.1613|29.11|4884462|3.2367|6.6755|2345.1505|14.9801||||||||||||||
russ2000_2_0317|HWC|20150515|2.6865|0.9571|4.0289|29.13|4348338|3.2553|6.745|2321.1786|14.8259||||||||||||||
russ2000_2_0317|HWC|20150615|2.6534|0.9995|3.9793|31.91|4709068|3.0918|6.4589|2423.9959|15.4826||||||||||213.938||34.829||
russ2000_2_0317|HWC|20150715|2.8192|0.9602|2.9123|29.22|4053959|3.1068|6.593|2333.4398|15.1675||||||||||||||
russ2000_2_0317|HWC|20150815|2.7218|0.9309|2.8116|28.08|4063523|3.3035|6.8001|2262.0616|14.7056||||||||||||||
russ2000_2_0317|HWC|20150915|2.5629|0.8557|2.6474|27.05|5700835|3.462|7.3977|2079.3476|13.5178||||||||||218.605||41.166||
russ2000_2_0317|HWC|20151015|2.5101|0.8685||27.6|6834512|3.4409|7.0207|2130.9973|14.2435||||||||||||||
russ2000_2_0317|HWC|20151115|2.6279|0.9577||29.12|6534548|3.2086|6.357|2349.8033|15.7306||||||||||||||
russ2000_2_0317|HWC|20151215|2.6599|0.8035||25.17|6901512|3.6199|7.5775|1971.3271|13.1969||||||||||219.761||15.307||
russ2000_2_0317|HWC|20160115|2.0875|0.8086||23.96|7825712|3.8554|6.5131|1951.3594|15.3537||||||||||||||
russ2000_2_0317|HWC|20160215|2.0568|0.7428||23.07|7542722|4.1505|7.0904|1792.5033|14.1037||||||||||||||
russ2000_2_0317|HWC|20160315|2.2516|0.7872||22.96|7727763|4.0285|6.8821|1899.6537|14.5305||||||||||222.635||3.839||
russ2000_2_0317|HWC|20160415|1.9986|0.7456||25.97|8248281|4.1219|5.1524|1805.1613|19.4083||||||||||||||
russ2000_2_0317|HWC|20160515|2.2317|0.8196||27.49|7892055|3.75|4.6875|1984.3661|21.3333||||||||||||||
russ2000_2_0317|HWC|20160615|2.2264|0.8536||26.11|7933357|3.6009|4.5011|2066.5312|22.2167||||||||||230.189||46.907||
russ2000_2_0317|HWC|20160715|2.392|0.7847||28.99|8035693|3.8508|5.4152|1933.0298|18.4667||||||||||||||
russ2000_2_0317|HWC|20160815|2.6737|0.8883||32.63|7494115|3.4018|4.7838|2188.2917|20.9037||||||||||||||
russ2000_2_0317|HWC|20160915|2.8175|1.0083||32.43|6325314|2.9972|4.2148|2483.7343|23.7259||||||||||228.06||46.719||
russ2000_2_0317|HWC|20161015|2.768|1.0293||33.55|4851153|2.9064|4.2991|2562.1536|23.2606||||||||||||||
russ2000_2_0317|HWC|20161115|2.8654|1.0596||41.55|4508438|2.8235|4.1765|2637.5194|23.9437||||||||||||||
russ2000_2_0317|HWC|20161215|3.6841|1.3682||43.1|4265297|2.1868|3.2346|3405.503|30.9155||||||||||227.117||51.831||
russ2000_2_0317|HWC|20170115|3.7824|1.3674|1.6797|45.85|2984175|2.1744|4.2356|3718.9752|23.6096||||||||||||||
russ2000_2_0317|HWC|20170215|3.9413|1.453|1.7502|47.45|2469013|2.0469|3.9872|3951.7659|25.0802|2.5556|||||||||||||
russ2000_2_0317|HWC|20170315|4.0443|1.4633|1.796|45.55|2392688|2.0847|4.0608|3979.8666|24.6257|2.4444|9|48.75|||||||246.282||49.014||
russ2000_2_0317|HWC|20170415|3.8969|1.3777|0.1922|46.7|2505996|2.131|5.3052|3807.4908|18.8494|2.4444|9|49.4167|||||||||||
russ2000_2_0317|HWC|20170515|4.1236|1.4542|0.2034|46.2|2761283|2.0189|5.0263|4018.8832|19.8954|2.4444|9|51|||||||||||
russ2000_2_0317|HWC|20170615|4.2348|1.4282|0.2089|49|2441502|2.0557|5.1178|3947.042|19.5397||||||||||268.531||52.267||
russ2000_2_0317|HWC|20170715|4.1885|1.5072|0.2671|46|1937450|1.9181|4.7952|4241.1369|20.8542|2.3333|9|52.9444|||||||||||
russ2000_2_0317|HWC|20170815|3.865|1.3913|0.2464|43.95|2148338|2.0779|5.1948|3915.122|19.25|2.2222|9|52.3333|||||||||||
russ2000_2_0317|HWC|20170915|3.5668|1.3236|0.2274|48.45|2111454|2.1843|5.4608|3724.4505|18.3125||||||||||269.972||58.902||
russ2000_2_0317|HWC|20171015|4.0474|1.4521|0.262|48.75|1921119|1.9572|5.0765|4157.8213|19.6988|2.2222|9|52.4444|||||||||||
russ2000_2_0317|HWC|20171115|3.9691|1.4057|0.2569|51.35|1993250|2.0317|5.2698|4024.7928|18.9759|2.2222|9|54.1111|||||||||||
russ2000_2_0317|HWC|20171215|4.0926|1.4845|0.2649|49.5|1852680|1.9238|4.99|4250.5219|20.0402|2.2222|9|54.5556|||||||267.83||55.449||
russ2000_2_0317|HWC|20180115|4.1974|1.4796|0.6299|53.7|1544382|1.9162|4.9701|4268.52|20.1205|2.1|10|56.45|||||||||||
russ2000_2_0317|HWC|20180215|4.2862|1.5751|0.6432|51.7|1339635|1.8011|4.6717|4543.9902|21.4056|2.1|9|60.5278|||||||||||
russ2000_2_0317|HWC|20180315|4.3831|1.6438|0.6577|51.7|1304084|1.7566|4.5563|4742.4013|21.9478|2.1111|9|60.7778|||||||271.916||72.475||
russ2000_2_0317|HWC|20180415|4.0757|1.5358|1.2457|48.85|1171975|1.8408|5.2732|4447.6127|18.9636|2|9|60.7778|||||||||||
russ2000_2_0317|HWC|20180515|3.8901|1.5152|1.189|50.25|1417154|1.8659|5.345|4388.0162|18.7091|2|||||||||||||
russ2000_2_0317|HWC|20180615|4.056|1.5608|1.2397|46.65|1353997|1.8113|5.1887|4520.211|19.2727|2|||||||||280.379||71.177||
russ2000_2_0317|HWC|20180715|3.7961|1.388|0.6876|50.25|1604372|2.0147|6.2329|4066.2128|16.0438|2|10|57.2|||||||||||
russ2000_2_0317|HWC|20180815|3.9996|1.493|0.7244|51.55|1291983|1.8732|5.7951|4373.6852|17.2559|1.8|||||||||||||
russ2000_2_0317|HWC|20180915|4.0348|1.4434|0.7308|47.55|1437906|1.998|5.9939|4228.6069|16.6835|1.8|||||||||289.712||83.878||
russ2000_2_0317|HWC|20181015|3.603|1.311|0.4717|41.96|1348249|2.1639|7.1038|3905.403|14.0769|1.8|10|57.7|||||||||||
russ2000_2_0317|HWC|20181115|3.0732|1.1979|0.4023|40.22|1392653|2.3628|7.7566|3568.4722|12.8923|1.8|10|52.1|||||||||||
russ2000_2_0317|HWC|20181215|2.863|1.0921|0.3748|34.65|1415840|2.6702|8.5079|3253.3565|11.7538|1.8|10|50.7|||||||267.317||96.24||
russ2000_2_0317|HWC|20190115|2.9318|1.0339|0.2092|41.08|1639399|2.7419|9.9731|3185.9196|10.027|1.8|10|49.8|1268.5823||4.3767||||||||
russ2000_2_0317|HWC|20190215|3.1623|1.1535|0.2257|43.68|1662412|2.459|8.9441|3554.2885|11.1806|1.7|10|48.8|1267.3087||4.3609||||||||
russ2000_2_0317|HWC|20190315|3.2564|1.2468|0.2324|40.4|1716533|2.3103|8.4032|3841.7034|11.9003|1.7|10|48.7|1265.6393||4.3499||||289.757||79.164||
russ2000_2_0317|HWC|20190415|3.1947|1.1793|0.2934|43.74|1632855|2.3918|8.6333|3762.669|11.5831|1.7|10|48.4|1264.7964||4.3399||||||||
russ2000_2_0317|HWC|20190515|3.2585|1.1413|0.2993|37.98|2420128|2.4718|8.9218|3641.3941|11.2084|1.7|10|48.8|1253.2165||4.3257||||||||
russ2000_2_0317|HWC|20190615|3.0231|1.0548|0.2777|40.06|2236699|2.7509|9.6536|3365.3751|10.3588|1.7|10|48.6|1334.9492||4.4017||||299.118||88.277||
russ2000_2_0317|HWC|20190715|2.9236|1.0302|0.2888|41.52|2219060|2.7088|9.9824|3419.2113|10.0176|1.7|10|47.8|1341.3492||4.3986||||||||
russ2000_2_0317|HWC|20190815|2.7396|0.9957|0.2706|35.11|2041391|2.803|10.3296|3304.6911|9.6809|2.1818|11|45|1323.7914||4.258||||||||
russ2000_2_0317|HWC|20190915|2.5571|1.0126|0.2526|38.295|2166624|2.7565|10.1582|3360.6919|9.8442|2.1818|11|44.3636|1321.7539||4.245||||306.169||67.807||
russ2000_2_0317|HWC|20191015|2.7243|0.9529|0.5852|39|1874485|2.8701|10.0718|3417.6319|9.9288|2.1818|11|44.2727|1318.9543||4.2145||||||||
russ2000_2_0317|HWC|20191115|3.04|1.008|0.653|40.61|4568047|2.6055|9.1435|3615.0286|10.9367|2.1818|11|43.6818|||4.1297||||||||
russ2000_2_0317|HWC|20191215|3.0681|1.0104|0.659|43.88|4007716|2.5993|9.1215|3623.75|10.9631|2.1818|11|43.7727|1288.6472||4.1297||||315.487||92.132||
russ2000_2_0317|HWC|20200115|3.124|1.0976|43.5426|39.74|3837048|2.4833|8.5537|3806.0274|11.6909|2.1|10|45.9|1326.3675|1288.4823|4.2867|4.1308|||||||
russ2000_2_0317|HWC|20200215|2.9358|1.0173|40.9197|33.5|2790854|2.6706|9.1988|3527.84|10.871|2.2|10|47.35|1325.5416|1278.5844|4.2729|4.0459|||||||
russ2000_2_0317|HWC|20200315|2.3576|0.5898|32.8614|19.52|2560635|4.6814|16.1248|2045.2039|6.2016|2.0909|11|46.2273|1309.8291|1269.2719|4.1199|3.9429|||315.575||-111.033||
russ2000_2_0317|HWC|20200415|1.3779|0.494||20.91|1834648|5.513|7.8101|1849.736|12.8039|2.3636|10|30.5|1256.294|1232.8591|3.4078|3.0627|||||||
russ2000_2_0317|HWC|20200515|1.4159|0.5077||21.62|2108016|5.3651|7.6006|1602.2753|13.1569|2.7273|10|23.8|1245.736|1289.6604|2.7929|0.4975|||||||
russ2000_2_0317|HWC|20200615|1.5664|0.5617||21.2|1444779|4.8496|6.8702|2287.3623|14.5556|2.7273|10|23.975|1240.2396|1295.0995|2.6119|0.3403|||311.809||-117.072||
russ2000_2_0317|HWC|20200715|1.3204|0.4931||19.06|1666846|5.7022|-4.4351|1624.9564||2.4545|11|25.7046|1244.0129|1293.275|2.7111|0.1814|||||||
russ2000_2_0317|HWC|20200815|1.4759|0.5513||20.01|1510864|5.1016|-3.9679|1606.1546||2.4545|11|23.8182|1227.2111|1276.0242|2.6994|-1.2382|||||||
russ2000_2_0317|HWC|20200915|1.379|0.5151||18.81|1540222|5.4601|-4.2467|1719.2763||2.4|10|24.2|1226.0712|1277.4774|2.7914|-1.1845|||318.931||79.356||
russ2000_2_0317|HWC|20201015|1.4614|0.5421||22.87|1288892|5.0992|-3.164|1856.736||2.2|10|24.7|1230.7838|1277.7399|2.8385|-1.2182|||||||
russ2000_2_0317|HWC|20201115|1.6677|0.6187||28.09|1197730|4.4683|-3.0749|2398.8166||2|10|26.8|1236.0484|1273.4133|3.0238|-0.8406|||||||
russ2000_2_0317|HWC|20201215|1.9782|0.7339||34.02|1301825|3.767|-2.4207|2637.3156||2|10|28.35|1239.6696|1273.5383|3.0398|-0.8487|||319.654||103.575||
russ2000_2_0317|HWC|20210115|2.7341|1.0086||34.14|1946157|2.7003|-1.3835|2962.6285||2|10|35.65|1235.5644|1226.1972|3.27|3.0928|||||||
russ2000_2_0317|HWC|20210215|2.6251|0.9687||37.75|1708100|2.8125|-1.529|3090.9168||1.8|10|43.8|||||||||||
russ2000_2_0317|HWC|20210315|2.8404|1.0689||42.01|1760775|2.5993|-1.2847|3498.1947||1.8|10|43.85|1261.5891|1257.3077|3.6426|3.7537|||321.676||107.172||
russ2000_2_0317|HWC|20210415|2.823|1.055|0.8592|46.24|1807750|2.5999|4.6321|3661.1216|21.6354|1.7|10|46.95|1262.3592|1253.9241|3.7066|3.7557|||||||
russ2000_2_0317|HWC|20210515|3.2641|1.2201|0.9691|49.51|1944474|2.2486|3.8906|4276.6606|25.0156|1.7|10|50.4|1261.5352|1276.7594|4.1767|4.6266|||||||
russ2000_2_0317|HWC|20210615|3.3993|1.2707|1.022|44.44|1788688|2.1591|3.871|4284.4727|26.0521||||||||||328.915||88.718||
russ2000_2_0317|HWC|20210715|2.9148|1.0574||43.71|1705355|2.4896|9.528|3721.394|10.1355|1.7|10|51.95|1266.8491|1276.9656|4.2927|4.6189|||||||
russ2000_2_0317|HWC|20210815|3.0579|1.1094||45.96|1600406|2.3731|9.3003|3743.2652|10.6332|1.7778|9|50.8333|1266.8555|1292.0168|4.4944|5.0644|||||||
russ2000_2_0317|HWC|20210915|3.0384|1.1023||47.12|1219479|2.3883|9.644|3718.0785|10.5654|1.6667|9|51.3889|1266.9805|1292.5667|||||328.07||129.582||
russ2000_2_0317|HWC|20211015|3.2689|1.1699||49.48|1724604|2.2081|9.8615|4220.466|10.1054|1.6667|9|52.3889|1268.093|1292.5667|4.4833|5.0644|||||||
russ2000_2_0317|HWC|20211115|3.4153|1.2223||47.78|1248154|2.1135|9.4421|4521.0559|10.5579|1.6667|9|57.3333|||4.9211|5.3911|||||||
russ2000_2_0317|HWC|20211215|3.2455|1.1616||50.02|1351709|2.2241|9.8998|4363.8999|10.0331|1.6667|9|58|1297.6091|1304.0093|4.9378|5.4044|||318.908||137.743||
russ2000_2_0317|HWC|20220115|3.6354|1.2775||52.72|1420891|1.9981|9.6221|4542.1776|10.3544|1.6667|9|58.3333|1383.6553|1301.2091|5.1467|4.9611|||||||
russ2000_2_0317|HWC|20220215|3.8123|1.3396||54.86||1.9054|9.4892|4666.2287|10.8582|1.4444|9|64.3889|1414.5992|1304.6344|5.4389|5.2767|||||||