russ2000_2_0315|HSKA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0315|HSKA|1|Heska Corp PS Ratio|Heska Corp Price to Book Value|Heska Corp PEG Ratio|Heska Corp Price (USD)|Heska Corp Short Interest|Heska Corp Dividend Yield|Heska Corp Earnings Yield|Heska Corp Market Cap (USD)|Heska Corp PE Ratio|Heska Corp Consensus Recommendation|Heska Corp Price Target Num Estimates|Heska Corp Price Target (USD)|Heska Corp Revenue Estimates for Next Fiscal Year (USD)|Heska Corp Revenue Estimates for Current Fiscal Year (USD)|Heska Corp EPS Estimates for Next Fiscal Year (USD)|Heska Corp EPS Estimates for Current Fiscal Year (USD)|Heska Corp EBITDA Estimates for Current Fiscal Year (USD)|Heska Corp EBITDA Estimates for Next Fiscal Year (USD)|Heska Corp Revenue (Quarterly) (USD)|Heska Corp EBITDA (Quarterly) (USD)|Heska Corp Net Income (Quarterly) (USD)||
russ2000_2_0315|HSKA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0315|HSKA|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0315|HSKA|5|14.0143084261|14.0267716535|7.02962085308|14.015576324|19.2553648069||13.9920634921|14.0267716535|7.02542372881|10.2711864407|25.1388888889|25.1388888889|16.043956044|15.9436619718|18.375|17.4153846154|33.375|34.6904761905|91.3163265306|91.3163265306|91.3163265306||
russ2000_2_0315|HSKA|6|629|635|844|642|466||630|635|826|177|72|72|91|71|80|65|32|42|98|98|98||
russ2000_2_0315|HSKA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0315|HSKA|19970315|||||||||||||||||||3.1|-7|-8.1||
russ2000_2_0315|HSKA|19970615|||||||||||||||||||6.1|-12.2|-12.8||
russ2000_2_0315|HSKA|19970715||||86.25|2230|||||||||||||||||85|76.25
russ2000_2_0315|HSKA|19970815||||82.5|815|||||||||||||||||90|
russ2000_2_0315|HSKA|19970915||5.2169||120|3115|||267.6292|||||||||||7.2|-7.9|-8.3|147.5|
russ2000_2_0315|HSKA|19971015||4.9424||137.5|593|||253.5435||||||||||||||137.5|
russ2000_2_0315|HSKA|19971115||5.1254||136.25|421|||262.934||||||||||||||138.75|
russ2000_2_0315|HSKA|19971215|7.2352|4.9424||126.25|3307||-20.1212|253.5435|||||||||||11.1|-6.4|-9.6|125|123.75
russ2000_2_0315|HSKA|19980115|7.016|5.2074||120|5706||-20.75|228.6048||||||||||||||98.75|
russ2000_2_0315|HSKA|19980215|6.139|4.2948||105|6491||-23.7143|188.54||||||||||||||120|
russ2000_2_0315|HSKA|19980315|7.5276|5.3955||128.75|23247||-19.3398|236.8628|||||||||||7.9|-9.2|-9.8|126.88|
russ2000_2_0315|HSKA|19980415|8.7994|4.6421||156.25|25409||-14.848|384.834||||||||||||||147.5|
russ2000_2_0315|HSKA|19980515|7.3211|3.856||130|29120||-17.8462|319.6605||||||||||||||128.13|
russ2000_2_0315|HSKA|19980615|5.9836|3.0324||106.25|37515||-21.8353|251.3835|||||||||||9.2|-9.8|-10|108.75|
russ2000_2_0315|HSKA|19980715|6.5962|3.7629||110.63|51702||-15.9089|276.575||||||||||||||109.38|102.5
russ2000_2_0315|HSKA|19980815|6.5586|3.6779||110|28119||-16|270.325||||||||||||||93.75|
russ2000_2_0315|HSKA|19980915|5.3661|2.6361||90|35124||-19.5556|193.75|||||||||||9.9|-10.6|-10.9|90.625|
russ2000_2_0315|HSKA|19981015|2.2245|1.3458||36.875|32639||-46.9153|109.2795||||||||||||||72.5|
russ2000_2_0315|HSKA|19981115|3.0916|1.7536||51.25|33101||-33.7561|142.3945||||||||||||||52.5|
russ2000_2_0315|HSKA|19981215|3.0539|1.5905||50.625|10287||-34.1728|129.1485|||||||||||12.8|-6.3|-13.7|46.875|44.375
russ2000_2_0315|HSKA|19990115|3.2564|1.7251||52.5|11104||-34.2857|115.7538||||||||||||||54.375|
russ2000_2_0315|HSKA|19990215|3.0238|2.0948||48.75|11894||-36.9231|140.5581||||||||||||||44.375|
russ2000_2_0315|HSKA|19990315|2.2097|1.6142||35.625|13565||-50.5263|108.3124|||||||||||11.051|-6.949|-7.9|32.5|
russ2000_2_0315|HSKA|19990415|1.9253|1.4657||31.875|10622||-51.451|86.7685||||||||||||||31.875|
russ2000_2_0315|HSKA|19990515|2.5671|1.973||42.5|10609||-38.5882|116.8038||||||||||||||40.625|
russ2000_2_0315|HSKA|19990615|2.2085|1.6912||36.5625|11398||-44.8547|100.1175|||||||||||12.9|-5.8|-6.9|30.625|
russ2000_2_0315|HSKA|19990715|1.2345|1.6709||21.875|8275||-68.5714|87.2202||||||||||||||31.25|30.625
russ2000_2_0315|HSKA|19990815|1.8342|1.6709||32.5|7428||-46.1538|87.2202||||||||||||||27.5|
russ2000_2_0315|HSKA|19990915|1.6578|1.446||29.375|7513||-51.0638|75.4791|||||||||||13.1|-6|-8.3|24.375|
russ2000_2_0315|HSKA|19991015|1.1976|0.9411||22.5|6813||-61.7778|41.9719||||||||||||||19.375|
russ2000_2_0315|HSKA|19991115|0.8649|1.054||16.25|5294||-85.5385|47.0085||||||||||||||27.5|
russ2000_2_0315|HSKA|19991215|1.2641|1.3551||23.75|3241||-58.5263|60.4395|||||||||||14.2|-5.6|-12.7|29.375|
russ2000_2_0315|HSKA|20000115|1.9633|1.7492||36.875|1131||-35.5254|79.4129||||||||||||||29.375|
russ2000_2_0315|HSKA|20000215|1.5973|2.0714||30|366||-43.6667|94.0416||||||||||||||33.4375|
russ2000_2_0315|HSKA|20000315|2.8285|3.7285||53.125|6845||-24.6588|169.2748|||||||||||14.363|-5.169|-5.929|45.3125|
russ2000_2_0315|HSKA|20000415|2.2337|3.1769||41.875|||-28.4179|126.4162||||||||||||||30|
russ2000_2_0315|HSKA|20000515|1.2669|2.065||23.75|22||-50.1053|82.1706||||||||||||||25.625|
russ2000_2_0315|HSKA|20000615|1.0668|1.6418||20|8||-59.5|65.3325|||||||||||14.243|-5.453|-5.703|20|
russ2000_2_0315|HSKA|20000715|1.1055|2.0224||20|||-55|69.8115||||||||||||||18.125|
russ2000_2_0315|HSKA|20000815|1.1573|1.9611||20.9375|||-52.5373|67.696||||||||||||||33.75|
russ2000_2_0315|HSKA|20000915|2.2801|3.2799||41.25|79||-26.6667|113.2194|||||||||||12.708|-4.512|-4.731|29.375|
russ2000_2_0315|HSKA|20001015|1.3244|2.2247||22.5|291||-41.3333|66.7583||||||||||||||19.375|
russ2000_2_0315|HSKA|20001115|0.9933|2.26||16.875|109||-55.1111|67.818||||||||||||||15.625|16.25
russ2000_2_0315|HSKA|20001215|0.7358|1.4837||12.5|||-74.4|44.5226|||||||||||11.361|-0.599|-5.508|8.125|
russ2000_2_0315|HSKA|20010115|0.7022|1.1878||10.9375|9||-63.1907|29.8139||||||||||||||12.5|
russ2000_2_0315|HSKA|20010215|0.6822|1.612||10.625|19||-57.9249|40.4617||||||||||||||12.5|
russ2000_2_0315|HSKA|20010315|0.7022|1.6969||10.9375|223||-49.6499|42.5912|||||||||||10.927|-4.396|-4.572|13.125|
russ2000_2_0315|HSKA|20010415|0.8143|1.7116||11.5625|268||-54.0941|44.069||||||||||||||11|
russ2000_2_0315|HSKA|20010515|0.9578|1.9823||13.6|823||-44.4853|51.0404||||||||||||||13|11.8
russ2000_2_0315|HSKA|20010615|0.7754|1.8622||11.01|40||-49.3046|47.9471|||||||||||10.938|-4.548|-4.664|10.525|
russ2000_2_0315|HSKA|20010715|0.7974|1.9481||10.2|40||-53.1034|41.1672||||||||||||||11|
russ2000_2_0315|HSKA|20010815|0.8592|2.2054||10.99|348||-49.2861|46.6044||||||||||||||8.99|
russ2000_2_0315|HSKA|20010915|0.8123|1.654||10.39|||-58.8755|34.9533|||||||||||11.755|-3.633|-3.894|8|
russ2000_2_0315|HSKA|20011015|0.7847|1.5467||9.5|62||-59.0182|26.7587||||||||||||||7|
russ2000_2_0315|HSKA|20011115|0.5534|1.6143||6.7|338||-89.4215|27.9272||||||||||||||8.2|9.5
russ2000_2_0315|HSKA|20011215|0.6277|1.8449||7.6|||-59.0182|31.9168|||||||||||14.664|-3.222|-5.561|8.2|
russ2000_2_0315|HSKA|20020115|1.0594|3.3444||12.6|1520||-41.3793|57.4104||||||||||||||11.55|
russ2000_2_0315|HSKA|20020215|0.8912|2.9542||10.6|196||-41.7391|50.7125||||||||||||||10.706|
russ2000_2_0315|HSKA|20020315|0.9921|3.2329||11.8|427||-41.7391|55.4967|||||||||||10.165|-3.326|-3.891|11.3|
russ2000_2_0315|HSKA|20020415|0.8464|4.0845||9.29|306||-48.8346|54.9976||||||||||||||9|
russ2000_2_0315|HSKA|20020515|0.7198|2.5579||7.9|||-62.8571|34.4426||||||||||||||6.95|7.4
russ2000_2_0315|HSKA|20020615|0.5922|2.2417||6.5|527||-59.5399|30.1851|||||||||||12.224|-0.964|-2.774|6|
russ2000_2_0315|HSKA|20020715|0.3922|1.7022||4.2|||-82.6087|18.5351||||||||||||||5.5|
russ2000_2_0315|HSKA|20020815|0.466|2.0785||4.99|1||-88.3721|22.6328||||||||||||||3.7|
russ2000_2_0315|HSKA|20020915|0.3735|1.8335||4|249||-69.0909|19.9654|||||||||||10.585|-2.167|-3.085|5|
russ2000_2_0315|HSKA|20021015|0.4513|3.0533||4.5|||-66.6667|24.3015||||||||||||||4.1|5
russ2000_2_0315|HSKA|20021115|0.4011|2.3932||4|136||-69.3878|19.0472||||||||||||||4|
russ2000_2_0315|HSKA|20021215|0.3811|2.453||3.8|824||-82.9268|19.5234|||||||||||18.352|1.77|1.081|3.5|
russ2000_2_0315|HSKA|20030115|0.3443|1.9206||3.7|225||-40.9091|17.689||||||||||||||7.5|
russ2000_2_0315|HSKA|20030215|0.9306|3.8413||10|2234||-20.4545|35.3779||||||||||||||7.5|
russ2000_2_0315|HSKA|20030315|0.7538|4.3603||8.1|2581||-21.1765|40.1587|||||||||||13.274|-1.44|-2.476|8.3|
russ2000_2_0315|HSKA|20030415|0.8335|6.6497||9.5|1077||-15.7895|44.9452||||||||||||||15.1|
russ2000_2_0315|HSKA|20030515|1.3161|9.5501||15|1651||-10.6383|64.5489||||||||||||||13.9|
russ2000_2_0315|HSKA|20030615|1.3161|9.9845||15|1301||-10.274|67.4854|||||||||||14.753|-0.721|-1.2|13.9|12.8
russ2000_2_0315|HSKA|20030715|1.166|10.1316||13.9|1261||-9.4488|60.425||||||||||||||13.3|
russ2000_2_0315|HSKA|20030815|0.9143|8.5916||10.9|12907||-11.4286|51.2404||||||||||||||14.3|
russ2000_2_0315|HSKA|20030915|1.4512|13.2932||17.3|8399||-7.1006|79.2809|||||||||||15.711|-0.663|-1.202|20|
russ2000_2_0315|HSKA|20031015|1.3056|17.0243||16.9|6783||-4.8222|82.687||||||||||||||20|
russ2000_2_0315|HSKA|20031115|1.6694|26.8988||21.61|4022||-3.6036|130.6476||||||||||||||27|
russ2000_2_0315|HSKA|20031215|2.4335|29.8876||31.5|9053||-2.5806|145.164|||||||||||21.587|2.039|1.419|29|
russ2000_2_0315|HSKA|20040115|1.9414|18.5595||26.3|1219||-2.3805|123.5323||||||||||||||27.7|
russ2000_2_0315|HSKA|20040215|2.0152|19.6599||27.3|1088||-2.5796|130.8564||||||||||||||26.1|
russ2000_2_0315|HSKA|20040315|2.0374|21.5672||27.6|1247||-2.589|143.5514|||||||||||16.741|-1.65|-1.994|18.6|
russ2000_2_0315|HSKA|20040415|1.7412|24.3731||24.7|2767||-2.4086|116.1134||||||||||||||21|
russ2000_2_0315|HSKA|20040515|1.3112|18.718||18.6|569||-3.2587|89.1727||||||||||||||16.8|
russ2000_2_0315|HSKA|20040615|1.0504|15.0156||14.9|697||-4.0898|71.5342|||||||||||17.796|-0.746|-1.388|14.5|
russ2000_2_0315|HSKA|20040715|0.9505|20.6958||14|432||-4.3527|71.0485||||||||||||||13.6|
russ2000_2_0315|HSKA|20040815|0.8147|16.4139||12|20||-5.0782|56.3488||||||||||||||13.9|
russ2000_2_0315|HSKA|20040915|1.0183|21.4321||15|566||-4.0625|73.5765|||||||||||15.939|-0.346|-0.876|15.7|
russ2000_2_0315|HSKA|20041015|1.2626|33.9703||18.59|316||-3.278|91.3122||||||||||||||15.1|
russ2000_2_0315|HSKA|20041115|1.012|27.2274||14.9|723||-4.0898|73.1873||||||||||||||13.4|10.5
russ2000_2_0315|HSKA|20041215|0.7546|20.3233|-0.2853|11.11|729||-5.485|54.629|||||||||||17.215|0.326|-0.557|11.7|
russ2000_2_0315|HSKA|20050115|0.7823|20.6615|-0.2709|10.8|727||-9.2593|53.2861||||||||||||||10.5|
russ2000_2_0315|HSKA|20050215|0.8692|22.9573|-0.3124|12|562||-8.3333|59.2068||||||||||||||12.3|
russ2000_2_0315|HSKA|20050315|0.8402|22.192|-0.288|11.6|644||-8.6207|57.2332|||||||||||17.154|-0.592|-1.308|10.5|
russ2000_2_0315|HSKA|20050415|0.5484|28.4882|-0.1584|7.6|118||-11.8421|37.5759||||||||||||||7.4|
russ2000_2_0315|HSKA|20050515|0.4835|25.1146|-0.1305|6.7|498||-13.4328|33.1261||||||||||||||7.5|7.5
russ2000_2_0315|HSKA|20050615|0.534|27.7452|-0.1584|7.4|241||-12.1622|36.596|||||||||||16.565|0.029|-0.767|6.1|
russ2000_2_0315|HSKA|20050715|0.4642|57.7762|-0.2558|6.3|93||-12.6984|31.0836||||||||||||||8.4|
russ2000_2_0315|HSKA|20050815|0.5821|72.4495|-0.3157|7.9|244||-10.1266|38.9778||||||||||||||7.9|
russ2000_2_0315|HSKA|20050915|0.5247|65.9248|-0.2845|7.12|155||-11.236|35.4676|||||||||||19.34|1.949|1.234|7.5|
russ2000_2_0315|HSKA|20051015|0.6557|22.5464||9.3|1567||-4.3011|46.3493||||||||||||||11|
russ2000_2_0315|HSKA|20051115|0.8884|31.7222||12.6|573||-3.1746|62.7959||||||||||||||12.4|12.1
russ2000_2_0315|HSKA|20051215|0.9378|34.1597||13.3|3580||-3.0075|66.4362|||||||||||16.378|1.78|1.123|13.3|
russ2000_2_0315|HSKA|20060115|1.0403|22.7237||14.3|149|||70.5548||||||||||||||14.2|
russ2000_2_0315|HSKA|20060215|1.0258|21.5181||14.1|744|||69.568||||||||||||||14.01|
russ2000_2_0315|HSKA|20060315|1.2295|25.0281||16.9|279|||83.3829|39.6667||||||||||17.5|0.68|-0.239|14.5|
russ2000_2_0315|HSKA|20060415|0.8428|17.2891||11.599|278||2.5864|58.2467|39|||||||||||||10.7|
russ2000_2_0315|HSKA|20060515|0.7992|16.9748||11|2940||2.7273|55.2387|36|||||||||||||11.083|11.1
russ2000_2_0315|HSKA|20060615|0.7847|16.9869||10.8|41||2.7778|54.2732|36||||||||||18.537|1.069|0.302|10.2|
russ2000_2_0315|HSKA|20060715|0.721|13.0702||10.1|59||5.53|50.5424|19.3363|||||||||||||11.9|
russ2000_2_0315|HSKA|20060815|1.0137|18.5008||14.2|207||3.9333|71.5424|22.7381|||||||||||||14.3|
russ2000_2_0315|HSKA|20060915|1.2421|22.6699||17.4|985||3.21|87.6647|32.9434||||||||||18.605|1.62|0.864|16.1|
russ2000_2_0315|HSKA|20061015|1.2356|17.3246||16.9|1536||3.0872|85.2892|32.5834|||||||||||||16.8|16.9
russ2000_2_0315|HSKA|20061115|1.1552|16.2346||15.8|829||3.3021|79.9227|32.5834|||||||||||||16.1|
russ2000_2_0315|HSKA|20061215|1.2063|16.9538||16.5|675||3.162|83.4636|32.5834||||||||||20.418|1.711|0.901|17|
russ2000_2_0315|HSKA|20070115|1.1977|12.9393||17.2|793||2.0056|87.3141|49.8593|||||||||||||15.8|
russ2000_2_0315|HSKA|20070215|1.1489|12.4127||16.5|621||2.0907|83.7606|48.12|||||||||||||16|
russ2000_2_0315|HSKA|20070315|1.1489|12.4127||16.5|1228||2.0907|83.7606|46.9605||||||||||22.715|3.072|2.394|17|
russ2000_2_0315|HSKA|20070415|1.1085|9.1936|0.1529|16.7|1159||4.4609|85.0865|22.6854|||||||||||||20.9|
russ2000_2_0315|HSKA|20070515|1.4139|11.7259|0.2136|21.3|1917||3.4975|108.5235|31.6791|||||||||||||21.5|
russ2000_2_0315|HSKA|20070615|1.3408|11.1204|0.1873|20.2|166||3.688|102.919|27.7863||||||||||20.087|1.69|1.033|25|
russ2000_2_0315|HSKA|20070715|1.9252|13.9454|0.4804|29|2189||3.0567|148.77|28.2028|||||||||||||22.9|
russ2000_2_0315|HSKA|20070815|1.3742|9.9542|0.4189|20.7|2543||4.2823|106.191|24.5928|||||||||||||20.6|
russ2000_2_0315|HSKA|20070915|1.4273|10.3389|0.4151|21.5|4830||4.123|110.295|24.3672||||||||||19.491|1.676|1.012|22|
russ2000_2_0315|HSKA|20071015|1.4397|9.1127|0.3125|21.6|2184||4.2742|110.8922|24.0459|||||||||||||21.6|23.1
russ2000_2_0315|HSKA|20071115|1.3331|8.4403|0.3294|20|5693||4.6162|102.71|25.3457|||||||||||||20.1|
russ2000_2_0315|HSKA|20071215|1.1864|7.5119|0.2407|17.8|1743||5.1867|91.4119|18.5219||||||||||20.042|1.266|30.369|18.3|
russ2000_2_0315|HSKA|20080115|1.3805|2.4594|0.0017|20.5|1660||30.7317|105.4684|3|||||||||||||16.4|
russ2000_2_0315|HSKA|20080215|1.1987|2.1355|0.0017|17.8|5566||35.3933|91.5774|2.8889|||||||||||||17.5|
russ2000_2_0315|HSKA|20080315|1.1179|1.9927|0.0014|16.6|2409||37.9518|85.4518|2.3968||||||||||21.918|0.552|-0.226|13.199|
russ2000_2_0315|HSKA|20080415|0.9604|1.7061|0.0035|14.3|3660||41.2587|73.7008|2.4237|||||||||||||14.4|15.9
russ2000_2_0315|HSKA|20080515|0.9739|1.732|0.0038|14.5|1518||40.6897|74.82|2.6273|||||||||||||14.432|
russ2000_2_0315|HSKA|20080615|0.9|1.6006|0.0034|13.4|1548||44.0299|69.144|2.3729||||||||||22.615|2.197|0.666|12.6|
russ2000_2_0315|HSKA|20080715|0.7172|1.3036|0.0036|11.1|20||52.2523|57.4292|2.0172|||||||||||||11.2|
russ2000_2_0315|HSKA|20080815|0.6655|1.2096|0.0032|10.3|2312||56.3107|53.2901|1.7586|||||||||||||9.6|
russ2000_2_0315|HSKA|20080915|0.6203|1.1289|0.0031|9.6|1966||60.4167|49.7338|1.7069||||||||||21.686|1.822|0.577|8|
russ2000_2_0315|HSKA|20081015|0.3778|0.7088|0.0018|6.1|1807||93.4426|31.6078|0.9123|||||||||||||4.8|
russ2000_2_0315|HSKA|20081115|0.1121|0.2103|0.0015|1.81|2502||314.9171|9.3792|0.7719|||||||||||||2.8|
russ2000_2_0315|HSKA|20081215|0.161|0.3021|0.001|2.6|4640||219.2308|13.4729|0.4561||||||||||15.434|-2.037|-1.867|2.5|
russ2000_2_0315|HSKA|20090115|0.1799|0.3412||2.8|1740||-7.1429|14.5093||||||||||||||2.8|
russ2000_2_0315|HSKA|20090215|0.1799|0.3412||2.8|2191||-7.1429|14.5093||||||||||||||2.7|
russ2000_2_0315|HSKA|20090315|0.1349|0.2559||2.1|2675||-9.5238|10.882|||||||||||20.141|1.669|0.46|1.7|
russ2000_2_0315|HSKA|20090415|0.1712|0.3155||2.6|245||-4.1667|13.5229||||||||||||||2.7|
russ2000_2_0315|HSKA|20090515|0.316|0.5824||4.8|183||-2.6316|24.9653||||||||||||||3.46|
russ2000_2_0315|HSKA|20090615|0.2594|0.4781||3.94|351||-2.0404|20.4923|||||||||||18.629|1.746|0.579|4.6|
russ2000_2_0315|HSKA|20090715|0.2335|0.4056||3.4|491||-3.125|17.7218||||||||||||||4|
russ2000_2_0315|HSKA|20090815|0.309|0.5368||4.5|181||-2.2222|23.4554||||||||||||||4.1|
russ2000_2_0315|HSKA|20090915|0.3021|0.5249||4.4|1155||-2.1739|22.9341|||||||||||19.55|1.905|0.743|4.618|
russ2000_2_0315|HSKA|20091015|0.2962|0.4904||4.2|2787||-2.3256|21.8917||||||||||||||4.5|
russ2000_2_0315|HSKA|20091115|0.2969|0.4916||4.21|1525||-2.4096|21.9438||||||||||||||4|
russ2000_2_0315|HSKA|20091215|0.2997|0.4962||4.249|10||-2.5|22.1471|||||||||||17.358|1.39|0.46|4.3|
russ2000_2_0315|HSKA|20100115|0.4788|0.8046||6.95|1138||6.8471|36.2512|14.6047|||||||||||||6.9|
russ2000_2_0315|HSKA|20100215|0.4753|0.7988||6.9|1346||6.9467|35.9904|14.3953|||||||||||||6.55|
russ2000_2_0315|HSKA|20100315|0.62|1.0419||9|3061||4.8315|46.944|20.6977||||||||||17.694|-0.021|-0.331|8.4|
russ2000_2_0315|HSKA|20100415|0.5771|0.9445||8.1|1737||3.1034|42.2528|31.8148|||||||||||||8.6|
russ2000_2_0315|HSKA|20100515|0.6127|1.0028||8.6|1067||3.6486|44.861|30.737|||||||||||||7.7|
russ2000_2_0315|HSKA|20100615|0.5129|0.8394||7.199|958||4.0299|37.5529|25.9296||||||||||15.107|0.362|-0.165|6.4|
russ2000_2_0315|HSKA|20100715|0.4501|0.7033||6.01|902||2.3729|31.3914|42.1429|||||||||||||5.4|
russ2000_2_0315|HSKA|20100815|0.367|0.5735||4.9|1526||3.1111|25.5961|32.1429|||||||||||||4.501|
russ2000_2_0315|HSKA|20100915|0.3595|0.5618||4.8|1010||2.8|25.0738|35.7143||||||||||17.635|1.16|0.241|4.6|
russ2000_2_0315|HSKA|20101015|0.3546|0.53||4.601|2199||1.9561|23.9988|53.3222|||||||||||||4.701|
russ2000_2_0315|HSKA|20101115|0.3343|0.4996||4.337|884||2|22.6218|49.4444|||||||||||||4.33|4.699
russ2000_2_0315|HSKA|20101215|0.3314|0.4961||4.3|1547||1.9372|22.4619|50||||||||||15.015|1.346|0.272|4.3|
russ2000_2_0315|HSKA|20110115|0.3896|0.554||4.8501|3113||0.2746|25.3718|364.2187|||||||||||||4.9|
russ2000_2_0315|HSKA|20110215|0.4402|0.6259||5.48|4992||0.2797|28.667|357.5153|||||||||||||5.54|
russ2000_2_0315|HSKA|20110315|0.5414|0.7699||6.74|5787||0.2075|35.2583|481.9008||||||||||19.505|2.148|0.916|6.2501|
russ2000_2_0315|HSKA|20110415|0.4955|0.7064||6.3261|7157||3.7508|33.1114|26.4968|||||||||||||6.2|
russ2000_2_0315|HSKA|20110515|0.5217|0.7436||6.66|10606||2.8899|34.8591|28.3454|||||||||||||8.6|9.31
russ2000_2_0315|HSKA|20110615|0.7402|1.0552||9.45|3518||2.626|49.4622|38.6154||||||||||17.447|1.397|0.457|9.65|
russ2000_2_0315|HSKA|20110715|0.7535|1.0855|0.1653|9.89|3839||3.7274|51.8167|26.828|||||||||||||9.9|
russ2000_2_0315|HSKA|20110815|0.7581|1.0921|0.1717|9.95|2877||3.6379|52.131|27.4884|||||||||||||8.61|
russ2000_2_0315|HSKA|20110915|0.6849|0.9867|0.155|8.99|3470||4.0247|47.1013|24.7368||||||||||17.608|0.918|0.288|8.92|
russ2000_2_0315|HSKA|20111015|0.6477|0.9214|0.0764|8.43|2492||4.4239|44.1673|22.5906|||||||||||||8.1|
russ2000_2_0315|HSKA|20111115|0.6032|0.858|0.0711|7.85|2276||5.2292|41.1285|20.5269|||||||||||||7.59|
russ2000_2_0315|HSKA|20111215|0.5302|0.7542|0.0629|6.9|3285||5.3288|36.1512|19.2611||||||||||15.505|1.079|0.484|6.98|
russ2000_2_0315|HSKA|20120115|0.5481|0.7793|0.0064|7.1899|4578||5.5021|37.7491|17.625|||||||||||||7.6|
russ2000_2_0315|HSKA|20120215|0.6145|0.8736|0.007|8.06|15932||5.0633|42.3174|19.625|||||||||||||8.58|
russ2000_2_0315|HSKA|20120315|0.8394|1.1963|0.0096|11.01|19116||3.314|57.9478|25.375||||||||||19.175|1.495|0.584|11.8|
russ2000_2_0315|HSKA|20120415|0.8872|1.2482|0.8518|11.49|10958||3.0303|61.0831|33.4353|||||||||||||11.39|
russ2000_2_0315|HSKA|20120515|0.9637|1.3557|0.9252|12.48|5977||2.8286|66.3462|36.2941|||||||||||||12.84|
russ2000_2_0315|HSKA|20120615|0.9266|1.3044|0.9037|12|10633||2.797|63.834|35.8529||||||||||18.271|0.831|0.262|11.35|
russ2000_2_0315|HSKA|20120715|0.7929|1.1276||10.28|5895||2.8249|54.9846|36.1|||||||||||||10.3|
russ2000_2_0315|HSKA|20120815|0.779|1.1078||10.1|8955||3.0211|54.0219|33.6667|||||||||||||8.034|
russ2000_2_0315|HSKA|20120915|0.6086|0.8656||7.89|6592||3.3746|42.2099|26.3||||||||||16.906|0.383|-0.032|8.94|
russ2000_2_0315|HSKA|20121015|0.7225|1.0307||9.3|2658||2.5263|49.8545|38.75|||||||||||||9.45|8.86
russ2000_2_0315|HSKA|20121115|0.6192|0.8833||7.97|3949||3|42.7248|33.1667|||||||||||||9.1|
russ2000_2_0315|HSKA|20121215|0.6347|0.9054||8.17|9624||2.7746|43.7969|37.625||||||||||18.453|1.13|0.389|8.32|
russ2000_2_0315|HSKA|20130115|0.621|0.9115||8.29|7618||2.619|44.5364|37.6364|||||||||||||8.11|
russ2000_2_0315|HSKA|20130215|0.6599|0.9686||8.8099|11275||2.5375|47.3294|40.045|||||||||||||8.38|
russ2000_2_0315|HSKA|20130315|0.6517|1.0326||8.7|12240||2.6134|50.453|39.5455||||||||||18.979|-0.208|-0.386|8.86|
russ2000_2_0315|HSKA|20130415|0.6832|1.0108||9.05|24930||0.4689|52.5144|226.25|||||||||||||8.27|
russ2000_2_0315|HSKA|20130515|0.6349|0.9394||8.41|6842||0.4944|48.8007|210.25|||||||||||||7.735|
russ2000_2_0315|HSKA|20130615|0.5119|0.7574||6.78|15991||0.5917|39.3498|180.25||||||||||18.261|-2.963|-2.228|6.67|
russ2000_2_0315|HSKA|20130715|0.5148|0.7985||6.75|8499||-5.5955|39.2303||||||||||||||6.73|
russ2000_2_0315|HSKA|20130815|0.4904|0.7606||6.43|11266||-5.8036|37.3705||||||||||||||5.71|
russ2000_2_0315|HSKA|20130915|0.3951|0.6143||5.18|43045||-7.5|30.1792|||||||||||17.595|0.701|0.241|5.95|
russ2000_2_0315|HSKA|20131015|0.4538|0.7005||5.87|23578||-5.7627|34.255||||||||||||||5.72|
russ2000_2_0315|HSKA|20131115|0.5759|0.8894||7.45|33738||-4.7222|43.4886||||||||||||||7.83|
russ2000_2_0315|HSKA|20131215|0.5999|0.9264||7.76|44192||-4.373|45.2982|||||||||||23.504|3.648|1.177|8.35|
russ2000_2_0315|HSKA|20140115|0.6357|0.9998||8.64|51647||-2.3128|50.5086||||||||||||||9|
russ2000_2_0315|HSKA|20140215|0.6555|1.031||8.91|55310||-2.4221|52.087||||||||||||||9.54|
russ2000_2_0315|HSKA|20140315|0.6982|1.0981||9.49|58589||-2.1672|55.4776|||||||||||20.793|0.628|0.192|9.2|
russ2000_2_0315|HSKA|20140415|0.7687|1.2678||10.49|51626||-1.0271|63.6502||||||||||||||12.19|
russ2000_2_0315|HSKA|20140515|0.8258|1.362||11.27|49416||-1.0055|68.383||||||||||||||10.76|
russ2000_2_0315|HSKA|20140615|0.8002|1.3539||10.92|42997||-1.0036|67.9748|||||||||||22.916|1.805|1.069|10.59|
russ2000_2_0315|HSKA|20140715|0.8111|1.3891||11.43|49283||3.8261|71.7941|24.9773|||||||||||||11.22|
russ2000_2_0315|HSKA|20140815|0.9332|1.5998||13.15|51118||3.1128|82.6819|29.8864|||||||||||||12.91|
russ2000_2_0315|HSKA|20140915|0.9502|1.629||13.39|32860||3.252|84.191|30.4318||||||||||21.805|1.318|0.513|13.3|
russ2000_2_0315|HSKA|20141015|0.8769|1.5483||12.61|27799||3.9474|79.4745|26.2708|||||||||||||12.01|
russ2000_2_0315|HSKA|20141115|1.0779|1.9083||15.5|28521||2.974|97.9538|31.6458|||||||||||||15.59|
russ2000_2_0315|HSKA|20141215|1.0807|1.9132||15.54|26346||2.974|98.2066|33.0625||||||||||24.323|3.117|0.829|18.05|
russ2000_2_0315|HSKA|20150115|1.2197|2.0424||17.11|22921||2.2857|108.515|45.075|||||||||||||17.51|
russ2000_2_0315|HSKA|20150215|1.5042|2.5186||21.1|40439||1.87|133.8204|52.75|||||||||||||21.14|
russ2000_2_0315|HSKA|20150315|1.7858|2.9901||25.05|80165||1.8587|158.8721|62.625||||||||||22.894|1.942|0.598|24.8|
russ2000_2_0315|HSKA|20150415|1.8794|3.118||26.08|68748||1.7132|169.2331|56.6957|||||||||||||26.66|
russ2000_2_0315|HSKA|20150515|2.0574|3.4132||28.55|70200||1.5625|185.261|62.0652|||||||||||||27.85|
russ2000_2_0315|HSKA|20150615|2.2685|3.7708|14.1996|31.48|93504||1.4863|204.6672|66.9565||||||||||23.91|2.91|1.197|29.64|
russ2000_2_0315|HSKA|20150715|2.1843|3.4437|14.2235|29.86|194790||1.5467|194.9022|64.6522|||||||||||||28.52|
russ2000_2_0315|HSKA|20150815|2.5595|4.039|16.8109|34.99|163291||1.3087|228.5897|76.413|||||||||||||31.51|
russ2000_2_0315|HSKA|20150915|2.4505|3.867|16.1604|33.5|202253||1.3614|218.8555|73.4565||||||||||28.034|3.428|1.415|34.36|
russ2000_2_0315|HSKA|20151015|2.0428|3.2472|2.5283|29.17|162456||2.043|192.102|50.2931|||||||||||||29.04|
russ2000_2_0315|HSKA|20151115|2.2361|3.5545|2.6897|31.93|156986||1.7742|210.2782|55.0517|||||||||||||35.155|
russ2000_2_0315|HSKA|20151215|2.4896|3.9595|3.0223|35.55|137911||1.5856|234.2425|61.2931||||||||||29.759|4.534|2.029|35.73|
russ2000_2_0315|HSKA|20160115|2.4555|3.7847|0.5876|36.29|160775||1.9749|240.4321|50.6351|||||||||||||36.56|
russ2000_2_0315|HSKA|20160215|2.358|3.6345|0.5878|34.85|186409||2.0016|230.8917|49.9595|||||||||||||32.55|
russ2000_2_0315|HSKA|20160315|2.1686|3.3425|0.5191|32.05|198240||2.2665|212.3409|44.1216||||||||||27.146|3.237|1.186|27.5|
russ2000_2_0315|HSKA|20160415|1.9275|2.9725|0.4572|29.34|192383||2.8423|194.712|35.7805|||||||||||||27.24|
russ2000_2_0315|HSKA|20160515|2.3559|3.633|0.5588|35.86|206888||2.1318|237.9813|43.7317|||||||||||||36.77|36.27
russ2000_2_0315|HSKA|20160615|2.3158|3.5958|0.5499|35.25|176840||2.3236|235.544|43.0366||||||||||29.965|4.675|2.522|35.72|
russ2000_2_0315|HSKA|20160715|2.708|3.9292|0.3272|43.25|203545||2.6035|297.2746|38.41|||||||||||||42.84|
russ2000_2_0315|HSKA|20160815|3.2916|4.7772|0.3715|52.57|203234||2.2931|361.4345|43.61|||||||||||||50.99|
russ2000_2_0315|HSKA|20160915|3.4788|5.0489|0.4733|55.56|182415||1.8308|381.9917|55.56||||||||||33.43|5.739|3.347|55.68|
russ2000_2_0315|HSKA|20161015|3.26|4.4771|0.3734|53.92|158492||2.3391|357.2362|43.136|||||||||||||53.8|
russ2000_2_0315|HSKA|20161115|3.4782|4.7769|0.3984|57.53|170147||2.0515|381.1535|46.024|||||||||||||65.88|
russ2000_2_0315|HSKA|20161215|4.1106|5.8778|0.4709|67.99|118568||1.8385|468.995|54.392||||||||||39.542|7.658|3.453|72.75|
russ2000_2_0315|HSKA|20170115|4.2928|6.1347|0.5366|75.94|116005||1.9986|533.562|50.035|||||||||||||79.85|
russ2000_2_0315|HSKA|20170215|4.6801|6.688|0.6209|82.79|98549||1.734|581.6908|57.8951|2.2857|5|83.3||||||||||82.4|
russ2000_2_0315|HSKA|20170315|5.1956|7.4531|0.6893|91.91|69216||1.5279|648.232|64.2727|2.2857|5|97.6|||||||29.559|3.966|4.607|95.4|
russ2000_2_0315|HSKA|20170415|5.9639|8.105|0.4423|105.91|253286||1.8484|751.3149|56.6364|2.2857|4|94.5||||||||||101.75|
russ2000_2_0315|HSKA|20170515|5.3259|7.2379|0.395|94.58|241782||1.9033|670.9411|50.5775|2.5|4|95||||||||||97.51|
russ2000_2_0315|HSKA|20170615|5.2887|7.2098|0.3911|93.92|235255||1.9966|668.3347|50.0856|2.2857|||||||||33.405|5.829|3.333|94.1|
russ2000_2_0315|HSKA|20170715|5.8698|7.8673|0.5461|105.59|280205||1.9074|759.7834|52.4286|2.2857|5|101.9||||||||||103.31|
russ2000_2_0315|HSKA|20170815|5.6513|7.6066|0.5383|101.66|223461||1.9352|734.6053|51.6735|2.1667|5|109.2||||||||||99.59|
russ2000_2_0315|HSKA|20170915|5.509|7.415|0.5154|99.1|184835||2.1701|716.1065|49.4745|2.1667|5|113.4|||||||30.336|5.259|3.083|88.3|
russ2000_2_0315|HSKA|20171015|5.1238|6.4128|0.9061|89.44|133082||1.9689|647.8676|47.8429|2|6|113.6667||||||||||96.48|97.5
russ2000_2_0315|HSKA|20171115|4.8511|6.0717|0.9621|84.68|241549||2.213|613.405|50.801|2.125|6|109.1667||||||||||86.71|
russ2000_2_0315|HSKA|20171215|4.4455|5.564|0.823|77.6|329136||2.3012|562.1189|43.4555|2.125|||||||||36.041|8.314|-1.07|80.86|
russ2000_2_0315|HSKA|20180115|4.6906|5.7434||78.99|386379||1.6667|576.864|60|2.125|||||2.528|||33.1||||82.23|
russ2000_2_0315|HSKA|20180215|4.1104|5.033||69.22|540024||2.1627|505.5137|49.5154|1.875|6|98.8333|170.202||2.464|||||||59.71|
russ2000_2_0315|HSKA|20180315|4.0979|5.0177||69.01|685758||1.6727|503.98|53.6692|1.875|6|91.1667|154.3124||2.17|||27.575|32.765|3.136|2.155|78.24|
russ2000_2_0315|HSKA|20180415|4.4096|5.3521||75.81|769052||1.2452|562.4496|78.4845|1.875|||154.9312||2.16|||29.15||||79.46|
russ2000_2_0315|HSKA|20180515|4.8086|5.8364||82.67|641058||1.0491|613.3453|87.866|1.7143|6|94.5|155.0145||2.16|||29.15||||93.43|
russ2000_2_0315|HSKA|20180615|6.2226|7.593||106.98|633361||0.9208|797.9531|108.5979|1.8333|4|109.5|155.518||1.9967|||25.102|29.662|3.326|1.897|102.4|
russ2000_2_0315|HSKA|20180715|6.3233|7.1552||104.9|639235||0.7009|786.5087|142.6753|2|5|113.2|154.9748|||||25.102||||106.69|
russ2000_2_0315|HSKA|20180815|6.084|6.8845||100.93|583803||0.7428|756.753|134.6234|1.8333|5|115.2|151.5478||1.87|||25.8685||||104.27|
russ2000_2_0315|HSKA|20180915|6.2805|7.1068||104.19|636954||0.704|781.1958|133.2597|1.7143|6|119.1667|150.3313||||||30.955|-2.316|-1.67|111.18|
russ2000_2_0315|HSKA|20181015|6.4296|7.3427||108.5|597953||0.1493|819.4571|741.3571|1.7143|||150.3313||1.9275|||25.8685||||99.31|
russ2000_2_0315|HSKA|20181115|5.7932|6.648||97.76|524397||0.1368|741.9202|732.1429|1.7143|||150.3313||1.8725|||25.8745||||100.22|
russ2000_2_0315|HSKA|20181215|5.7819|6.635||97.57|496024||0.1415|740.4782|706.5|1.7143|||||1.87||||34.065|4.566|3.467|86.16|
russ2000_2_0315|HSKA|20190115|5.6806|5.893||93.98|486371||0.7858|721.3623|127.2603|1.5|||168.7825|149.724|2.3875|1.918||||||96.29|
russ2000_2_0315|HSKA|20190215|5.9357|6.1577||98.2|558165||0.7348|753.7537|136.0822|1.5|6|118.3333|166.775|148.977|2.2625|2.0225|25.296|18.8755||||98.97|
russ2000_2_0315|HSKA|20190315|4.6724|4.8891||77.3|588124||0.8612|598.4643|116.1233|2.1667|||||||||29.511|1.283|0.814|83.51|
russ2000_2_0315|HSKA|20190415|5.2058|5.317||83.24|623280||0.7248|644.827|141.9818|2.1667||||||||||||73.4|
russ2000_2_0315|HSKA|20190515|4.6317|4.7306||74.06|595183||0.6972|573.7132|148.0727|2.1667|5|92.15|147.9348|122.9088|1.035|0.045|4.927|22.251||||80.02|
russ2000_2_0315|HSKA|20190615|4.8575|4.9638||77.67|601987||0.7564|601.9969|131.9273||||||||||28.146|0.817|-0.241|82.07|
russ2000_2_0315|HSKA|20190715|5.1809|5.2502||82.8|691142||0.3449|645.368|295|2.2857|||146.4683||||5.557|||||81.39|
russ2000_2_0315|HSKA|20190815|4.5301|4.5921||72.4|634937||0.3533|564.4738|281.0357|2.2857|5|89.95|144.6111|121.657|0.73|0.19||||||75.14|
russ2000_2_0315|HSKA|20190915|4.2761|4.3346||68.34|665938||0.4178|532.8196|246.0357|2.1667|4|85.6875|140.75|122.5928|0.5017|0.1283|||31.237|0.997|-0.31|70.03|
russ2000_2_0315|HSKA|20191015|4.3617|3.5326|0.627|69.39|1021940||0.6441|542.8935|147.7872|2.2857||||122.4761|0.4483|0.11|5.299|10||||74.65|
russ2000_2_0315|HSKA|20191115|5.7597|4.6675|0.8512|91.63|1001073||0.5132|717.3163|200.6383|2.2857|5|85.75|140.1944|122.8856|0.4243|0.082||||||94.72|
russ2000_2_0315|HSKA|20191215|5.9797|4.8458|0.8601|95.13|987745||0.491|744.7157|202.7447|2.4286||||122.8308||0.04|||33.767|2.325|-1.728|96.87|
russ2000_2_0315|HSKA|20200115|5.9674|4.9253||96.46|933658||-0.2074|760.2881||2.6667|3|98.4|163.3948|140.9048|0.6425|0.3925||||||109|
russ2000_2_0315|HSKA|20200215|6.1932|5.1117||100.11|824852||-0.194|789.057||2.6|||159.3857|139.621|0.8767|0.4067|11.093|19.863||||102.8|
russ2000_2_0315|HSKA|20200315|5.8999|4.8428||95.37|863122||-0.2447|747.5482||2.6|2|98.1|160.2857|140.4907|0.8833|0.2833|||30.654|-3.097|-5.288|56.17|
russ2000_2_0315|HSKA|20200415|3.618|1.7333||59.81|578592||-1.5202|469.0958||2.5|2|68.5|201|147.95|1.48|0.01||17.5||||60.94|70.8
russ2000_2_0315|HSKA|20200515|4.5882|2.6322||75.85|669778||-1.2152|712.3756||2.5|2|70|209.75|167.518|1.11|0.28|-0.36|14.902||||86.52|
russ2000_2_0315|HSKA|20200615|4.9602|2.8456||82|556370||-1.0789|770.1358|||||||||||45.712|-1.124|-6.357|91.7|
russ2000_2_0315|HSKA|20200715|4.9846|3.145||90.21|536886||-1.8627|849.3091||||||||||||||99.66|
russ2000_2_0315|HSKA|20200815|5.7201|3.6202||103.52|401121||-1.6902|977.6118||2.6|3|96.1667|211.1064|176.144|0.4375|0.0933|-3.522|12.9475||||104.96|
russ2000_2_0315|HSKA|20200915|5.4338|3.439||98.34|364094||-1.6824|928.6935||2.4|3|101.1667||177.4156|||||56.636|3.868|-5.219|96.71|
russ2000_2_0315|HSKA|20201015|4.8572|3.3907||98.58|355990||-2.0847|932.0542||2.2|4|107.125|210.5624|177.6992|0.04|-0.1367|-2.962|8.39||||104.18|
russ2000_2_0315|HSKA|20201115|6.1393|4.2857||124.6|216609||-1.7622|1178.0681||2.2|4|118.875|210.8824|178.1792|0.052|-0.1767|-0.387|8.532||||127.49|
russ2000_2_0315|HSKA|20201215|6.9843|4.8756||141.75|209022||-1.5939|1340.2179||2.2|||222.7217|186.1316||-0.27|-0.387|9.682|64.322|4.131|2.465|146.74|
russ2000_2_0315|HSKA|20210115|6.776|5.0995|-0.1125|154.48|209717||-1.1539|1463.8216||2.2|5|151.8|245.9706|223.6774|1.2297|-0.182|9.682|19.227||||167.1|
russ2000_2_0315|HSKA|20210215|8.9441|6.7312|-0.1349|203.91|235344||-0.963|1932.2104||2.1667|5|177|252.8339|226.2825|1.2198|-0.097|19.295|29.386||||188.55|
russ2000_2_0315|HSKA|20210315|7.6861|6.358|-0.1408|175.23|355170||-0.9221|1825.0905||2.1667|||259.9875|232.914||0.3492|12.5765|22.143|60.503|4.983|1.871|177.9|
russ2000_2_0315|HSKA|20210415|6.958|4.1978||171.36|307875||-0.4705|1785.2285||2.3333|4|204.5|258.961|232.8908|1.4473|0.2952|7.65|16.95||||172.65|
russ2000_2_0315|HSKA|20210515|7.7989|4.7052||192.07|323368||-0.4451|2000.9853||2.3333|4|210.5|258.961|232.8908|1.4186|0.2842|7.65|16.95||||195.36|
russ2000_2_0315|HSKA|20210615|7.9703|4.8117||196.29|313936||-0.4284|2046.3036|||||||||||64.928|2.415|-0.567|221.85|
russ2000_2_0315|HSKA|20210715|9.4314|5.958||242.77|390129||-0.0809|2584.3838||2|5|232.4|272.9949|246.145|1.5026|0.8872|12.1|20||||249|
russ2000_2_0315|HSKA|20210815|10.1707|6.425||261.8|317012||-0.0747|2786.9657||2|5|252|274.3283|248.5895|1.5026|0.8872|15.4|24.45||||274.2|
russ2000_2_0315|HSKA|20210915|10.1781|6.4297||261.99|258199||-0.0745|2788.9883||2|4|282.5|288.0062|259.0347|2.299|1.6223|17.2|27.7|60.24|1.919|-1.898|252.03|
russ2000_2_0315|HSKA|20211015|10.0658|6.293||255.73|272397||0.0742|2736.4389|1345.9474|2|||287.9862|258.9747|2.2718|1.6223||||||249.9|
russ2000_2_0315|HSKA|20211115|8.4414|5.2823||214.46|256296||0.1008|2296.9738|962.8421|2|4|272|287.1862|251.671|2.2718|1.6223|17.2|27.7||||181.1|160.96
russ2000_2_0315|HSKA|20211215|6.2513|3.9119||158.82|285693||0.1081|1701.0416|837.1579|||||251.5425||1.6071|11.6|||||176.75|
russ2000_2_0315|HSKA|20220115|6.3568|3.9779||161.5|282219||0.1182|1729.7458|903.8947|2.3333|5|238.6|312.8074|285.336|3.4277|2.4726|21.4|30.15||||139.75|
russ2000_2_0315|HSKA|20220215|5.2445|3.2818||133.24|||0.137|1427.067|729.6842|2.3333|4|252.5|312.0093|285.7632|3.4127|2.4551||||||126.48|