russ2000_2_0311|HOPE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0311|HOPE|1|Hope Bancorp Inc PS Ratio|Hope Bancorp Inc Price to Book Value|Hope Bancorp Inc PEG Ratio|Hope Bancorp Inc Price (USD)|Hope Bancorp Inc Short Interest|Hope Bancorp Inc Dividend Yield|Hope Bancorp Inc Earnings Yield|Hope Bancorp Inc Market Cap (USD)|Hope Bancorp Inc PE Ratio|Hope Bancorp Inc Consensus Recommendation|Hope Bancorp Inc Price Target Num Estimates|Hope Bancorp Inc Price Target (USD)|Hope Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Hope Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Hope Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Hope Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Hope Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Hope Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Hope Bancorp Inc Revenue (Quarterly) (USD)|Hope Bancorp Inc EBITDA (Quarterly) (USD)|Hope Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0311|HOPE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0311|HOPE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0311|HOPE|5|14.0090744102|14|13.9942196532|14.0110759494|19.4666666667|6.0980565371|14.0090744102|13.9878892734|14.0090744102|9.19387755102|16.9423076923|16.9423076923|13.3333333333|13.5454545455|12.5111111111|13.5636363636|||91.3218390805||91.3218390805||
russ2000_2_0311|HOPE|6|551|571|519|632|450|1132|551|578|551|196|104|104|84|55|90|55|||87||87||
russ2000_2_0311|HOPE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0311|HOPE|19971115||||2.0004|||||||||||||||||||
russ2000_2_0311|HOPE|19971215||||2.25||||||||||||||||||2.313|
russ2000_2_0311|HOPE|19980115||||2.5008||||||||||||||||||2.5626|
russ2000_2_0311|HOPE|19980215||||2.6991|419|||||||||||||||||2.5323|
russ2000_2_0311|HOPE|19980315||||2.7504|592|||||||||||||||||2.8134|
russ2000_2_0311|HOPE|19980415||||3.0315|466|||||||||||||||||3.1878|
russ2000_2_0311|HOPE|19980515||||3.4374|10268|||||||||||||||||3.4071|3.2508
russ2000_2_0311|HOPE|19980615||||3.126||||||||||||||||||3.1878|
russ2000_2_0311|HOPE|19980715||||3.1563|2342|||||||||||||||||3.063|
russ2000_2_0311|HOPE|19980815||||2.8752||||||||||||||||||2.75|
russ2000_2_0311|HOPE|19980915||||2.6875|130|||||||||||||||||2.5|
russ2000_2_0311|HOPE|19981015||||2.5|2332|||||||||||||||||2|
russ2000_2_0311|HOPE|19981115||||2.1875||||||||||||||||||2.25|
russ2000_2_0311|HOPE|19981215||||2.375||||||||||||||||||2.0625|2.0625
russ2000_2_0311|HOPE|19990115||||2.1523|9331|||||||||||||||||2.25|
russ2000_2_0311|HOPE|19990215||||2.2773||||||||||||||||||2.5|
russ2000_2_0311|HOPE|19990315||||2.5|7119|||||||||||||||||2.5625|
russ2000_2_0311|HOPE|19990415||||2.5625|4441|||||||||||||||||2.5|
russ2000_2_0311|HOPE|19990515||||2.5|319|||||||||||||||||2.5156|
russ2000_2_0311|HOPE|19990615||||2.4688||||||||||||||||||2.5938|2.5
russ2000_2_0311|HOPE|19990715||||2.5938||||||||||||||||||2.5625|
russ2000_2_0311|HOPE|19990815||||2.5||||||||||||||||||2.4375|
russ2000_2_0311|HOPE|19990915||||2.4063|25237|||||||||||||||||2.375|
russ2000_2_0311|HOPE|19991015||||2.375||||||||||||||||||2.375|
russ2000_2_0311|HOPE|19991115||||2.375||||||||||||||||||2.375|2.3438
russ2000_2_0311|HOPE|19991215||||2.375||||38.7398||||||||||||||2.4219|
russ2000_2_0311|HOPE|20000115||||2.3125||||36.7009||||||||||||||2.25|
russ2000_2_0311|HOPE|20000215||||2.2188||||36.7009||||||||||||||2.25|1.9063
russ2000_2_0311|HOPE|20000315||1.2346||2.1875||||35.6814|||||||||||8.0953||2.3392|2.125|
russ2000_2_0311|HOPE|20000415||1.1288||2.25|7270|||36.7009||||||||||||||1.9063|
russ2000_2_0311|HOPE|20000515||1.2522||2.25||||34.1522||||||||||||||2.25|
russ2000_2_0311|HOPE|20000615||1.3051||2.125|768|||34.6619|||||||||||10.4166||2.9989|2.25|
russ2000_2_0311|HOPE|20000715||0.9135||2.0938|4404|||27.0848||||||||||||||2.5|
russ2000_2_0311|HOPE|20000815||0.9896||2.4063|5772|||30.723||||||||||||||2.5938|
russ2000_2_0311|HOPE|20000915||1.3195||3.1875|5360|||43.0526|||||||||||10.4758||2.7927|3.25|
russ2000_2_0311|HOPE|20001015||1.799||3.2813|7800|||73.7248||||||||||||||3.4688|
russ2000_2_0311|HOPE|20001115||1.8154||3.625|4960|||75.7728||||||||||||||3.4375|
russ2000_2_0311|HOPE|20001215|2.4538|1.8317||3.4844|3008||10.2|76.4554|9.8039||||||||||11.9836||2.3262|3.8125|
russ2000_2_0311|HOPE|20010115|2.2084|2.2854||4.8438|328||11.3333|101.7284|8.8235|||||||||||||4.5625|4.625
russ2000_2_0311|HOPE|20010215|2.2621|2.3928||4.75|836||11.0644|106.5075|9.038|||||||||||||4.4375|
russ2000_2_0311|HOPE|20010315|2.2545|2.2394||4.5|2656||11.102|99.6801|9.0074||||||||||11.0983||2.7751|4.075|
russ2000_2_0311|HOPE|20010415|1.9491|1.8748||3.9875|244||12.9747|88.0968|7.7073|||||||||||||3.9775|
russ2000_2_0311|HOPE|20010515|1.8516|1.77||3.7525|312||13.6576|83.1721|7.322|||||||||||||3.95|
russ2000_2_0311|HOPE|20010615|2.0355|1.8632||4.05|1428||12.4242|87.5496|8.0488||||||||||12.2329||3.3281|4|
russ2000_2_0311|HOPE|20010715|1.9442|1.7542||4.12|556||12.5625|88.0164|7.9602|||||||||||||4.73|
russ2000_2_0311|HOPE|20010815|2.4326|2.1708||4.875|9428||10.04|108.9203|9.9602|||||||||||||4.9875|4.9625
russ2000_2_0311|HOPE|20010915|2.3877|2.1654||4.9125|26192||10.229|108.6452|9.7761||||||||||11.2802||2.5461||
russ2000_2_0311|HOPE|20011015|2.1329|1.7876||4.375|20748||10.9143|96.1452|9.1623|||||||||||||4.5|
russ2000_2_0311|HOPE|20011115|2.0415|1.7049||4.1875|22024||11.403|91.6992|8.7696|||||||||||||4.125|
russ2000_2_0311|HOPE|20011215|1.8587|1.5499||3.8125|700||12.5246|83.3629|7.9843||||||||||11.6022||2.1342|3.8375|
russ2000_2_0311|HOPE|20020115|2.0543|1.7193||4.1|9388||11.2195|95.2953|8.913|||||||||||||4.725|
russ2000_2_0311|HOPE|20020215|2.3712|1.9063||4.7325|14436||9.72|105.6608|10.288|||||||||||||4.75|
russ2000_2_0311|HOPE|20020315|2.3487|1.9003||4.6875|14640||9.8133|105.3264|10.1902||||||||||11.1436||2.2126|4.9975|
russ2000_2_0311|HOPE|20020415|2.7259|2.042|0.4633|5.5|59180||11.1364|124.9564|8.9796|||||||||||||5.75|5.8125
russ2000_2_0311|HOPE|20020515|2.8163|2.1061|0.4709|5.6825|31672||10.7787|128.8788|9.2776|||||||||||||5.6625|
russ2000_2_0311|HOPE|20020615|2.7643|2.032|0.4667|5.5775|32708||10.9816|124.34|9.1061||||||||||12.9591||2.8421|5.5275|
russ2000_2_0311|HOPE|20020715|2.8075|2.0575|0.55|5.65|201624||10.4425|126.8634|9.5763|||||||||||||4.6425|
russ2000_2_0311|HOPE|20020815|2.4708|1.7623|0.484|4.9725|74580||11.8653|108.6613|8.428|||||||||||||4.9525|
russ2000_2_0311|HOPE|20020915|2.5019|1.7713|0.4901|5.035|61484||11.718|109.2128|8.5339||||||||||13.7574||3.1093|4.48|
russ2000_2_0311|HOPE|20021015|2.0389|1.462|0.2403|4.35|84004||14.1954|92.1985|7.0445|||||||||||||4.5275|
russ2000_2_0311|HOPE|20021115|2.4244|1.7468|0.2857|5.1725|96924||11.9381|110.1557|8.3765|||||||||||||5.5|
russ2000_2_0311|HOPE|20021215|2.5744|1.8785|0.3034|5.4925|86560||11.2426|118.4643|8.8947||||||||||14.4342||1.4944|5.43|
russ2000_2_0311|HOPE|20030115|2.2818|1.7668|0.2986|5.215|79224||11.4094|115.493|8.7647|||||||||||||5.3875|
russ2000_2_0311|HOPE|20030215|2.4076|1.8003|0.3151|5.5025|130432||10.8133|117.6862|9.2479|||||||||||||5.7175|
russ2000_2_0311|HOPE|20030315|2.7993|2.0442|0.3664|6.3975|288800|1.5516|9.3005|133.6274|10.7521||||||||||14.7364||3.2369|6.375|
russ2000_2_0311|HOPE|20030415|2.6177|2.0255||6.4|86868|1.6066|7.3047|139.3409|13.6898|||||||||||||6.2745|6.965
russ2000_2_0311|HOPE|20030515|2.8672|2.2048||7.01|80536|1.4045|6.669|151.6746|14.9947|||||||||||||8.455|
russ2000_2_0311|HOPE|20030615|3.5564|2.7384||8.695|165036|1.1662|5.3767|188.3822|18.5989||||||||||15.8619||3.4155|8.65|
russ2000_2_0311|HOPE|20030715|3.5087|2.7139||9.115|182948|1.0817|5.458|198.3276|18.3216|||||||||||||9.5545|
russ2000_2_0311|HOPE|20030815|3.5126|2.6963||9.125|169376|1.0678|5.4521|197.0436|18.3417|||||||||||||9.99|
russ2000_2_0311|HOPE|20030915|3.9841|3.0672||10.35|178932|1.0194|4.8068|224.1466|20.804||||||||||16.8279||3.7043|9.905|8.57
russ2000_2_0311|HOPE|20031015|3.8372|2.5612||10.475|165786|1.0256|4.9881|209.6689|20.0478|||||||||||||11.285|
russ2000_2_0311|HOPE|20031115|4.1888|3.2169||11.435|176622|0.8666|4.5693|263.3485|21.8852|||||||||||||10.79|
russ2000_2_0311|HOPE|20031215|4.4947|3.5055||12.27|257150|0.8333|4.2584|286.975|23.4833||||||||||18.1465||3.371|13.57|
russ2000_2_0311|HOPE|20040115|4.7421|3.8486||13.37|545566|0.7321|4.2914|317.7871|23.3025|||||||||||||14.715|
russ2000_2_0311|HOPE|20040215|5.1428|4.13||14.5|676536|0.6416|3.9569|341.023|25.272|||||||||||||16.15|
russ2000_2_0311|HOPE|20040315|5.4354|4.4086||15.325|717580|0.6283|3.7439|364.0275|26.7099||||||||||19.201||4.1433|14.76|
russ2000_2_0311|HOPE|20040415|5.0214|3.8734|0.847|14.905|721770|0.6491|4.0507|355.0833|24.6871|||||||||||||15.285|
russ2000_2_0311|HOPE|20040515|5.0534|3.6548|0.8524|15|697128|0.6969|4.025|335.0411|24.8444|||||||||||||15.82|
russ2000_2_0311|HOPE|20040615|5.2606|3.9442|0.8874|15.615|962194|0.6575|3.8665|361.571|25.8631||||||||||19.1523||4.3919|15.78|
russ2000_2_0311|HOPE|20040715|5.4959|4.4292|0.9673|16.79|810011|0.6105|3.7746|400.9098|26.4928|||||||||||||18.03|
russ2000_2_0311|HOPE|20040815|5.9771|4.4872|1.052|18.26|922110|0.5613|3.4707|406.154|28.8123|||||||||||||18.3|20.42
russ2000_2_0311|HOPE|20040915|7.0802|5.3589|1.2104|21.01|1249577|0.4879|3.0165|485.0639|33.1515||||||||||21.2914||5.1914|19.26|
russ2000_2_0311|HOPE|20041015|6.1872|4.6518|0.9852|20.79|1655107|0.5051|3.2889|481.5435|30.4055|||||||||||||18.82|
russ2000_2_0311|HOPE|20041115|5.9583|4.4804|0.9103|19.21|1381076|0.5466|3.5594|440.8104|28.0948|||||||||||||20.93|
russ2000_2_0311|HOPE|20041215|6.8207|5.1289|0.9909|20.91|1136891|0.5022|3.27|499.1186|30.581||||||||||22.0131||6.6582|21.86|
russ2000_2_0311|HOPE|20050115|5.8608|4.5282|0.5576|21.2|1405619|0.5071|3.9387|463.866|25.3892|||||||||||||19.53|
russ2000_2_0311|HOPE|20050215|6.2456|4.8254|0.5487|20.86|1598993|0.5153|4.0029|507.2659|24.982|||||||||||||20.66|
russ2000_2_0311|HOPE|20050315|5.3955|4.1687|0.5166|19.64|1257372|0.5474|4.2515|448.466|23.521||||||||||21.511||5.405|17.79|
russ2000_2_0311|HOPE|20050415|4.3614|3.3451|0.375|15.1|603511|0.7285|5.8278|352.1362|17.1591|||||||||||||14.17|
russ2000_2_0311|HOPE|20050515|4.136|3.1722|0.3504|14.11|778713|0.7796|6.2367|316.1515|16.0341|||||||||||||14.08|
russ2000_2_0311|HOPE|20050615|4.0423|3.1386|0.3345|13.47|655185|0.8166|6.533|334.9491|15.3068||||||||||24.025||5.613|15.07|
russ2000_2_0311|HOPE|20050715|4.3852|3.3245|0.357|15.52|605227|0.7088|5.9923|378.1658|16.6882|||||||||||||15.78|
russ2000_2_0311|HOPE|20050815|3.8761|2.9386|0.3651|15.87|497410|0.6931|5.8601|330.7766|17.0645|||||||||||||13.72|13.82
russ2000_2_0311|HOPE|20050915|4.1279|3.1294|0.3416|14.85|553081|0.7407|6.2626|340.0175|15.9677||||||||||26.562||7.929|14.9|
russ2000_2_0311|HOPE|20051015|4.0427|2.8046|0.2885|15.63|608532|0.7038|6.6539|399.8972|15.0288|||||||||||||17.15|
russ2000_2_0311|HOPE|20051115|4.6255|3.2129|0.3388|18.36|810295|0.5991|5.6645|457.2757|17.6538|||||||||||||19|
russ2000_2_0311|HOPE|20051215|4.8842|3.3926|0.3453|18.71|901955|0.5879|5.5585|471.2403|17.9904||||||||||27.667||7.91|18.11|
russ2000_2_0311|HOPE|20060115|4.523|3.1191|0.6034|18.17|964652|0.6054|5.8888|458.2536|16.9813|||||||||||||17.5|17.9
russ2000_2_0311|HOPE|20060215|4.5884|3.1642|0.5685|17.12|918571|0.6425|6.25|464.3603|16|||||||||||||17.47|
russ2000_2_0311|HOPE|20060315|4.1736|2.8796|0.5692|17.14|876716|0.6418|6.2427|421.8275|16.0187||||||||||27.611||7.879|17.9|
russ2000_2_0311|HOPE|20060415|4.1682|2.8626|0.4736|16.71|953681|0.6583|6.8821|444.7075|14.5304|||||||||||||17.55|
russ2000_2_0311|HOPE|20060515|4.6043|3.1631|0.5374|18.96|1009902|0.5802|6.0654|482.4285|16.487|||||||||||||18.72|
russ2000_2_0311|HOPE|20060615|4.6693|3.2078|0.5252|18.53|1224455|0.5936|6.2062|463.5098|16.113||||||||||27.839||7.901|18.21|
russ2000_2_0311|HOPE|20060715|4.4146|2.9522|0.5031|19.14|1256469|0.5747|6.3741|488.7673|15.6885|||||||||||||19.09|
russ2000_2_0311|HOPE|20060815|4.3553|2.9285|0.4766|18.13|1585685|0.6067|6.7292|474.8721|14.8607|||||||||||||18.71|18.59
russ2000_2_0311|HOPE|20060915|4.2369|2.8488|0.4792|18.23|1528989|0.6034|6.6923|479.015|14.9426||||||||||28.77||8.669|18.4|
russ2000_2_0311|HOPE|20061015|4.3542|2.7309|0.8344|18.75|1485432|0.5867|6.56|473.2057|15.2439|||||||||||||18.09|
russ2000_2_0311|HOPE|20061115|4.4744|2.8063|0.8647|19.43|1476493|0.5661|6.3304|510.7907|15.7967|||||||||||||20.05|
russ2000_2_0311|HOPE|20061215|4.9362|3.0959|0.9408|21.14|1530651|0.5203|5.8184|531.4103|17.187||||||||||29.664||9.357|20.33|
russ2000_2_0311|HOPE|20070115|4.5989|2.7741|0.828|20.8|1418456|0.5288|6.1538|516.9325|16.25|||||||||||||19.61|19.63
russ2000_2_0311|HOPE|20070215|4.4481|2.6831|0.7567|19.01|1509242|0.5786|6.7333|500.4846|14.8516|||||||||||||18.51|
russ2000_2_0311|HOPE|20070315|4.2533|2.568|0.7185|18.05|1713420|0.6094|7.0914|484.2204|14.1016||||||||||27.339||7.308|17.45|
russ2000_2_0311|HOPE|20070415|4.0178|2.3227|1.4338|17.28|1491488|0.6366|7.2917|456.7821|13.7143|||||||||||||16.85|
russ2000_2_0311|HOPE|20070515|3.9714|2.2958|1.4246|17.17|1905172|0.6407|7.3384|436.1381|13.627|||||||||||||16.1|
russ2000_2_0311|HOPE|20070615|3.7231|2.1523|1.3284|16.01|2109337|0.6871|7.8701|414.1874|12.7063||||||||||30.321||8.77|16.05|
russ2000_2_0311|HOPE|20070715|3.6677|2.0847|2.1847|16.17|2263108|0.6803|7.9777|418.1217|12.5349|||||||||||||15.49|
russ2000_2_0311|HOPE|20070815|3.1463|1.7883|2.0293|15.02|2350697|0.7324|8.5885|375.4456|11.6434|||||||||||||16.24|15.55
russ2000_2_0311|HOPE|20070915|3.6244|2.0601|2.1428|15.86|2131456|0.6936|8.1337|413.1472|12.2946||||||||||31.025||8.782|16.01|
russ2000_2_0311|HOPE|20071015|3.6744|2.0203|2.6173|16.47|1926239|0.6679|7.8324|425.3857|12.7674|||||||||||||14.51|
russ2000_2_0311|HOPE|20071115|3.2061|1.7629|2.1136|13.3|2027661|0.8271|9.6992|375.3557|10.3101|||||||||||||13.21|
russ2000_2_0311|HOPE|20071215|2.8611|1.5731|2.131|13.41|1886401|0.8203|9.6197|341.3065|10.3953||||||||||31.093||8.339|12.12|
russ2000_2_0311|HOPE|20080115|2.5965|1.3841||10.85|2035762|1.0138|11.5207|304.6327|8.68|||||||||||||9.9|
russ2000_2_0311|HOPE|20080215|2.654|1.4147||12.28|1830081|0.8958|10.1792|312.7528|9.824|||||||||||||11.26|10.96
russ2000_2_0311|HOPE|20080315|2.2824|1.2167||11.43|2096762|0.9624|10.9361|276.3435|9.144||||||||||29.209||5.773|12.91|
russ2000_2_0311|HOPE|20080415|2.8063|1.4825||11.81|2390291|0.9314|10.0762|341.8278|9.9244|||||||||||||12.8|
russ2000_2_0311|HOPE|20080515|2.9503|1.5585||12.32|2518093|0.8929|9.6591|327.4212|10.3529|||||||||||||12.44|
russ2000_2_0311|HOPE|20080615|2.597|1.3719||12.55|2837526|0.8765|9.4821|309.8715|10.5462||||||||||29.194||1.853|12.04|
russ2000_2_0311|HOPE|20080715|2.2225|1.1633||9.87|3477548|1.1145|9.4225|261.1911|10.6129|||||||||||||10.22|
russ2000_2_0311|HOPE|20080815|2.5193|1.3186||11.07|2651428|0.9937|8.4011|305.2032|11.9032|||||||||||||11.17|
russ2000_2_0311|HOPE|20080915|2.4138|1.2634||11|2874406|1|8.4545|294.2002|11.828||||||||||28.764||4.982|14.63|11.2
russ2000_2_0311|HOPE|20081015|2.4784|1.2594||9.35|1820030|1.1765|8.4492|297.3893|11.8354|||||||||||||8.75|
russ2000_2_0311|HOPE|20081115|2.1384|1.0867||9.66|1394183|1.1387|8.1781|237.1254|12.2278|||||||||||||9.57|
russ2000_2_0311|HOPE|20081215|2.04|1.0366||8.91|1242483|1.2346|8.8664|240.7936|11.2785||||||||||24.76||-9.853|9.57|
russ2000_2_0311|HOPE|20090115|1.77|0.8826||8.93|1034288|1.2318|1.0078|217.7361|75.8889|||||||||||||6.13|
russ2000_2_0311|HOPE|20090215|1.1997|0.5992||5.93|913295|1.855|1.5177|145.1437|37.5556|||||||||||||2.99|
russ2000_2_0311|HOPE|20090315|0.5303|0.2649||2.53|1039933|4.3478|3.5573|65.354|25.6667||||||||||24.804||-3.18|2.98|2.94
russ2000_2_0311|HOPE|20090415|0.7901|0.3795||4.02|919295|2.7363|-7.2139|80.5771||||||||||||||2.98|
russ2000_2_0311|HOPE|20090515|1.006|0.4834||3.88|844584|2.8351|-7.4742|89.5364||||||||||||||4.55|
russ2000_2_0311|HOPE|20090615|1.1238|0.54||4.82|929296|2.2822|-6.0166|133.6481|||||||||||25.045||-6.008|4.69|
russ2000_2_0311|HOPE|20090715|1.4113|0.6784||5.23|1066189|2.1033|-12.0459|128.1342||||||||||||||5.11|
russ2000_2_0311|HOPE|20090815|1.8698|0.8988||6.58|763363|1.6717|-9.7372|171.7208||||||||||||||7.92|
russ2000_2_0311|HOPE|20090915|2.0354|0.9784||8.39|832674|1.3111|-8.0153|209.7934|||||||||||29.127||3.941|7.89|
russ2000_2_0311|HOPE|20091015|1.7933|0.8343||7.8|848231|1.4103|-10.8729|211.5855||||||||||||||7.5|
russ2000_2_0311|HOPE|20091115|1.8263|1.2211||7.8|831614|1.4103|-8.875|302.584||||||||||||||10.26|
russ2000_2_0311|HOPE|20091215|2.5061|1.6756||9.76|1106927|1.127|-7.2008|369.1525|||||||||||31.838||-0.476|11.46|
russ2000_2_0311|HOPE|20100115|2.8143|1.3811||11.51|1369808||-3.0621|417.9552||||||||||||||10.63|
russ2000_2_0311|HOPE|20100215|2.1459|1.0531||9.1|1384001||-4.2017|332.473||||||||||||||8.63|
russ2000_2_0311|HOPE|20100315|2.3585|1.1575||9.04|1413041||-3.8251|343.8292|||||||||||34.627||-2.532|9|
russ2000_2_0311|HOPE|20100415|2.3563|1.1587||8.8|1571496||-3.2731|340.897||||||||||||||8.68|
russ2000_2_0311|HOPE|20100515|2.3122|1.1406||9.05|1461303||-3.1763|352.6159||||||||||||||7.65|
russ2000_2_0311|HOPE|20100615|1.9027|0.9386||8.14|1466251||-3.951|304.0316|||||||||||30.268||-15.877|8.66|
russ2000_2_0311|HOPE|20100715|2.1731|1.0668||7.91|1796545||-5.875|307.0681||||||||||||||7.12|
russ2000_2_0311|HOPE|20100815|1.9123|0.9388||7.17|1272420||-6.6761|272.5277||||||||||||||6.66|5.96
russ2000_2_0311|HOPE|20100915|1.8335|0.9001||7.13|1708370||-6.963|237.6077|||||||||||34.949||5.1|7.13|
russ2000_2_0311|HOPE|20101015|2.1073|0.9821||7.23|1554207||-6.2834|280.119||||||||||||||7.84|
russ2000_2_0311|HOPE|20101115|2.2228|1.0362||8.51|1289143||-5.9569|329.5492||||||||||||||7.75|
russ2000_2_0311|HOPE|20101215|2.7046|1.2607||8.91|1427433||-4.8958|348.1528|||||||||||28.24||6.07|9.27|
russ2000_2_0311|HOPE|20110115|2.8489|1.2532||9.75|1893184||-3.1185|383.6283||||||||||||||9.71|
russ2000_2_0311|HOPE|20110215|2.9422|1.2943||9.94|2241155||-3.0196|379.4502||||||||||||||9.78|
russ2000_2_0311|HOPE|20110315|2.9407|1.2936||10.19|2797345||-3.0211|378.3107|||||||||||33.393||6.746|9.46|
russ2000_2_0311|HOPE|20110415|2.8907|1.2225||9.5|3160863||-0.5181|353.7176||||||||||||||9.38|
russ2000_2_0311|HOPE|20110515|2.8727|1.2153||9.42|3940766||-0.5214|349.2503||||||||||||||8.38|
russ2000_2_0311|HOPE|20110615|2.2257|0.9415||7.05|4812444||-0.6729|284.6447|||||||||||37.015||6.318|7.74|
russ2000_2_0311|HOPE|20110715|2.3148|1.0061||8.38|5157900||6.6421|321.5412|15.1111|||||||||||||8.28|
russ2000_2_0311|HOPE|20110815|2.0728|0.9009||7.78|5224374||7.4176|299.8305|11.7593|||||||||||||6.87|
russ2000_2_0311|HOPE|20110915|1.8678|0.8118||6.57|5188820||8.2317|254.875|12.9074||||||||||35.311||9.815|6.37|
russ2000_2_0311|HOPE|20111015|1.8071|0.7652||6.7|5579469||10.3774|260.0004|9.5152|||||||||||||7.5|
russ2000_2_0311|HOPE|20111115|2.347|0.9938||9|4996063||7.9903|397.9734|13.1061|||||||||||||8.36|
russ2000_2_0311|HOPE|20111215|2.4862|1.2939||9.34|4642556||7.5429|436.8343|13.2727||||||||||43.44||4.236|8.96|
russ2000_2_0311|HOPE|20120115|2.8623|1.1653||9.77|4232905||5.2423|772.0446|19.0566|||||||||||||10.11|10.11
russ2000_2_0311|HOPE|20120215|3.0095|1.2252||10.48|2956003||4.9859|800.1189|20.0566|||||||||||||10.51|
russ2000_2_0311|HOPE|20120315|2.7632|1.1249||10.98|2660712||5.4303|857.8273|18.9811||||||||||70.324||23.934|11.07|
russ2000_2_0311|HOPE|20120415|3.1716|1.2618||10.31|2790615||5.8407|818.1822|16.5|||||||||||||10.9|
russ2000_2_0311|HOPE|20120515|3.1239|1.2429||11.47|3097066||5.9299|885.2591|17.4242|||||||||||||10.52|
russ2000_2_0311|HOPE|20120615|2.9105|1.158||10.06|3605942||6.3645|798.6831|15.7879||||||||||67.434||19.364|10.85|
russ2000_2_0311|HOPE|20120715|3.0877|1.1711|0.4612|11.07|3319960||6.7039|859.7154|15.0556|||||||||||||11.35|11.34
russ2000_2_0311|HOPE|20120815|3.3895|1.2856|0.5012|12.03|3228223||6.1069|876.0983|16.5972|||||||||||||12.46|
russ2000_2_0311|HOPE|20120915|3.6397|1.3805|0.5292|12.7|3155823||5.6872|1011.8429|17.5972||||||||||63.282||18.398|12.49|
russ2000_2_0311|HOPE|20121015|3.7322|1.3416|1.6184|12.53|2471778||5.7799|984.5657|17.1507|||||||||||||12.1012|
russ2000_2_0311|HOPE|20121115|3.1974|1.1497|1.5267|11.82|2437130|0.4472|6.7468|860.0173|14.8219|||||||||||||10.96|
russ2000_2_0311|HOPE|20121215|3.4515|1.2411|1.4918|11.55|2437219|0.4398|6.25|887.3319|16||||||||||67.462||21.527|11.47|
russ2000_2_0311|HOPE|20130115|3.6221|1.2936|0.1373|12.18|1975125|0.4058|8.0321|961.4713|12.45|||||||||||||11.85|
russ2000_2_0311|HOPE|20130215|3.6221|1.2936|0.1441|12.78|2185537|0.4098|8.0321|952.1063|12.45|||||||||||||12.42|
russ2000_2_0311|HOPE|20130315|3.8345|1.3824|0.1544|13.69|2431730|0.7893|7.5873|998.1312|13.18||||||||||67.941||17.461|13.15|
russ2000_2_0311|HOPE|20130415|3.8001|1.3195|0.3323|13.25|2675848|0.7692|7.2699|1024.5573|13.7553|||||||||||||12.71|
russ2000_2_0311|HOPE|20130515|3.609|1.2532|0.325|12.96|2301661|1.1682|7.6547|1014.1212|13.0638|||||||||||||12.88|
russ2000_2_0311|HOPE|20130615|3.6943|1.2855|0.3145|12.54|2044647|1.1792|7.4781|1004.6434|13.3723||||||||||70.518||22.671|12.79|
russ2000_2_0311|HOPE|20130715|4.5248|1.5739|0.3416|15.15|2113306|0.9548|6.6366|1244.3231|15.068|||||||||||||15.08|14.61
russ2000_2_0311|HOPE|20130815|4.1399|1.4399|0.3315|14.7|2067907|1.5767|7.2535|1130.1555|13.7864|||||||||||||13.66|
russ2000_2_0311|HOPE|20130915|3.8688|1.3456|0.3094|13.72|2286925|1.7045|7.7619|1045.4136|12.8835||||||||||72.513||23.552|14.01|
russ2000_2_0311|HOPE|20131015|4.0156|1.4035|0.2526|13.58|2260348|1.5718|7.6815|1134.4308|13.0183|||||||||||||15.27|
russ2000_2_0311|HOPE|20131115|4.3495|1.5206|0.28|15.05|1638652|1.6447|7.0917|1204.8675|14.1009|||||||||||||15.63|
russ2000_2_0311|HOPE|20131215|4.5362|1.5859|0.2973|15.98|1337901|1.5442|6.7998|1283.3424|14.7064||||||||||78.934||18.071|16.47|
russ2000_2_0311|HOPE|20140115|4.4466|1.5979|2.5613|16.29|1362574|1.53|6.5111|1298.0741|15.3585|||||||||||||15.83|
russ2000_2_0311|HOPE|20140215|4.0314|1.4487|2.4308|15.46|1620491|1.703|7.1816|1166.2012|13.9245|||||||||||||16.89|
russ2000_2_0311|HOPE|20140315|4.7689|1.7137|2.75|17.49|1612406|1.5786|6.071|1383.8709|16.4717||||||||||74.64||22.196|17.25|
russ2000_2_0311|HOPE|20140415|4.7425|1.6907|0.7367|15.8|1981673|1.5598|6.3277|1401.3893|15.8036|||||||||||||15.85|
russ2000_2_0311|HOPE|20140515|4.1102|1.4653|0.712|15.27|2281377|1.9268|7.3012|1237.6733|13.6964|||||||||||||15.08|
russ2000_2_0311|HOPE|20140615|4.2897|1.5293|0.7432|15.94|2089167|1.8416|6.9956|1294.9068|14.2946||||||||||74.966||22.312|16.15|
russ2000_2_0311|HOPE|20140715|4.2261|1.4908|1.9057|16.43|1932905|1.861|6.9418|1281.4384|14.4054|||||||||||||15.41|15.02
russ2000_2_0311|HOPE|20140815|3.8666|1.364|1.6993|14.65|2033443|2.2337|7.5872|1156.6333|13.1802|||||||||||||14.38|
russ2000_2_0311|HOPE|20140915|3.893|1.3734|1.7445|15.04|2109301|2.2064|7.5356|1170.9422|13.2703||||||||||75.745||21.42|14.63|
russ2000_2_0311|HOPE|20141015|3.7633|1.3221||14.41|2445076|2.2109|7.5104|1168.6103|13.3148|||||||||||||13.42|
russ2000_2_0311|HOPE|20141115|3.8392|1.3488||14.29|2691061|2.4138|7.362|1152.7108|13.5833|||||||||||||14.2|
russ2000_2_0311|HOPE|20141215|3.554|1.2486||13.72|2645000|2.439|7.9529|1140.7863|12.5741||||||||||78.557||22.687|13.95|
russ2000_2_0311|HOPE|20150115|3.4919|1.2005|2.221|14.08|2433443|2.6495|8.4021|1050.2426|11.9018|||||||||||||13.19|12.95
russ2000_2_0311|HOPE|20150215|3.6622|1.2591|2.1862|13.86|2598306|2.5436|8.0114|1093.9695|12.4821|||||||||||||13.75|
russ2000_2_0311|HOPE|20150315|3.6439|1.2528|2.2162|14.05|2640387|2.7115|8.0518|1099.6039|12.4196||||||||||75.316||21.358|14.33|
russ2000_2_0311|HOPE|20150415|3.7739|1.2774||14.59|2723309|2.5755|7.687|1158.1359|13.009|||||||||||||14.42|
russ2000_2_0311|HOPE|20150515|3.6955|1.2509||14.25|2518217|2.772|7.8501|1147.9036|12.7387|||||||||||||14.5|
russ2000_2_0311|HOPE|20150615|3.7399|1.266||14.78|2333160|2.6525|7.7568|1199.611|12.8919||||||||||77.205||22.941|14.78|
russ2000_2_0311|HOPE|20150715|3.8812|1.3098|14.5985|14.73|2166742|2.751|7.4866|1156.6628|13.3571|||||||||||||15.01|
russ2000_2_0311|HOPE|20150815|4.0835|1.3781|15.3121|15.45|1923648|2.6282|7.1156|1241.0143|14.0536|||||||||||||15.63|14.55
russ2000_2_0311|HOPE|20150915|3.793|1.2801|14.4895|14.98|2563576|2.9528|7.6607|1104.5823|13.0536||||||||||79.869||25.092|15.04|
russ2000_2_0311|HOPE|20151015|3.9268|1.3128|1.5733|15.76|3006778|2.6148|7.6271|1247.3989|13.1111|||||||||||||17.2|
russ2000_2_0311|HOPE|20151115|4.3389|1.4506|1.7385|18.03|2781365|2.3128|6.9027|1444.6916|14.4872|||||||||||||18.25|
russ2000_2_0311|HOPE|20151215|4.8432|1.6192|1.9405|18.18|2456021|2.2575|6.1839|1480.0929|16.1709||||||||||82.42||22.868|17.31|
russ2000_2_0311|HOPE|20160115|4.013|1.346|3.0384|16.78|2351724|2.5|7.3724|1336.7155|13.5641|||||||||||||15.23|
russ2000_2_0311|HOPE|20160215|3.6666|1.2298|2.7761|14.87|3051843|2.8245|8.069|1183.1524|12.3932|||||||||||||14.58|
russ2000_2_0311|HOPE|20160315|3.7779|1.2672|2.8603|14.71|3929863|2.9232|7.8313|1170.4217|12.7692||||||||||79.961||23.623|14.83|
russ2000_2_0311|HOPE|20160415|3.6483|1.2114|1.5047|15.03|4339426|2.8609|8.1967|1196.3444|12.2|||||||||||||16.19|
russ2000_2_0311|HOPE|20160515|3.8277|1.2709|1.5787|15.29|4916784|2.8777|7.8125|1217.1482|12.8|||||||||||||15.97|
russ2000_2_0311|HOPE|20160615|3.8377|1.2744|1.5828|16.13|5513651|2.7278|7.7922|1284.0157|12.8333||||||||||80.86||23.39|15.41|
russ2000_2_0311|HOPE|20160715|3.9301|1.3067|1.8608|14.41|6385228|3.0534|7.5235|1147.134|13.2917|||||||||||||16|
russ2000_2_0311|HOPE|20160815|3.8045|1.2649|1.8013|15.49|2802263|3.5507|7.772|1233.1496|12.8667|||||||||||||15.67|
russ2000_2_0311|HOPE|20160915|4.2086|1.3993|1.9927|17.06|3004812|3.2239|7.0258|1358.1364|14.2333||||||||||116.81||26.105|16.98|
russ2000_2_0311|HOPE|20161015|4.3311|1.2771||17.44|2741880|3.1537|6.275|2356.3114|15.9364|||||||||||||16.37|
russ2000_2_0311|HOPE|20161115|3.9531|1.1656||15.76|2386541|2.8553|6.875|2131.302|14.5455|||||||||||||20.21|
russ2000_2_0311|HOPE|20161215|5.3194|1.57||20.7|1623668|2.1739|5.1092|2799.3624|19.5727||||||||||134.589||40.63|22.25|
russ2000_2_0311|HOPE|20170115|5.5251|1.6057||22|1851325|2.0455|5.0386|2975.2822|19.8468|||||||||||||20.94|
russ2000_2_0311|HOPE|20170215|5.2091|1.5139||20.25|1426229|2.1356|5.3442|2738.6667|18.7117|||||||||||||21.79|
russ2000_2_0311|HOPE|20170315|5.3244|1.5474||20.96|1452931|2.201|5.2284|2834.6891|19.1261|2.4|||||||||130.625||36.21|18.57|
russ2000_2_0311|HOPE|20170415|4.797|1.3618||18.55|1340776|2.4429|5.7113|2508.8541|17.5093|2.4|5|23.3||||||||||18.28|
russ2000_2_0311|HOPE|20170515|4.7108|1.3374||18.74|1483909|2.5027|5.8158|2534.6019|17.1944|2.4|5|22.1||||||||||17.76|17.41
russ2000_2_0311|HOPE|20170615|4.9416|1.4029||19.5|1914109|2.6272|5.5441|2637.4725|18.037|2|6|21.25|||||||132.822||40.687|18.65|
russ2000_2_0311|HOPE|20170715|4.7069|1.3088||18.42|1396705|2.4517|5.9111|2492.2813|16.9174|2.1667|6|21.1667||||||||||17.44|
russ2000_2_0311|HOPE|20170815|4.4465|1.2368||17.12|1667742|2.7528|6.2572|2317.1869|15.9817|||||||||||||16.32|
russ2000_2_0311|HOPE|20170915|3.9999|1.1126||15.6|1954189|3.0172|6.956|2111.4553|14.3761|2.1667|6|18.6667|||||||141.996||44.564|16.58|
russ2000_2_0311|HOPE|20171015|4.5637|1.2682|1.6601|17.54|1868277|2.739|6.6262|2376.0947|15.0917|2.5|6|18.4167||||||||||17.82|
russ2000_2_0311|HOPE|20171115|4.3797|1.2174|1.5932|18.33|1968070|2.8653|6.9045|2483.1138|14.4833|2.6667|5|19.1||||||||||17.51|
russ2000_2_0311|HOPE|20171215|4.6216|1.2846|1.6812|18.13|2484920|2.7189|6.5431|2456.5842|15.2833|2.6667|5|20.2|||||||141.77||17.984|18.43|
russ2000_2_0311|HOPE|20180115|4.5403|1.2868||18.54|1748963|2.767|5.6253|2512.3906|17.7767|2.6667|5|20||||||||||18.72|
russ2000_2_0311|HOPE|20180215|4.3791|1.2411||17.86|1640826|2.7778|5.8324|2420.2425|17.1456|2.6667|5|20.9||||||||||18.74|
russ2000_2_0311|HOPE|20180315|4.704|1.3333||19.14|1672406|2.7041|5.4296|2593.9294|18.4175|2.6667|6|20.75|||||||139.146||51.232|18.97|
russ2000_2_0311|HOPE|20180415|4.3905|1.2525|2.8389|18.32|1718603|2.8099|6.3404|2482.6531|15.7719|2.7143|6|19.75||||||||||17.32|
russ2000_2_0311|HOPE|20180515|4.2879|1.2233|2.7726|17.47|4494358|2.8556|6.492|2367.482|15.4035|2.7143|6|19.4167||||||||||18.29|
russ2000_2_0311|HOPE|20180615|4.4467|1.2686|2.8753|18.19|5197209|2.8063|6.2603|2465.0542|15.9737|3|6|19.5833|||||||137.162||47.53|17.82|
russ2000_2_0311|HOPE|20180715|4.4348|1.2651|1.5177|18.19|6461080|2.8603|6.5288|2385.9405|15.3167|3|6|18.75||||||||||17.03|
russ2000_2_0311|HOPE|20180815|4.1356|1.169|1.4153|17.32|7494003|3.0814|7.0012|2251.1999|14.2833|||||||||||||17.84|
russ2000_2_0311|HOPE|20180915|4.2273|1.195|1.4467|17.41|7757716|3.1529|6.8493|2262.8978|14.6|3|6|18.4167|||||||135.936||46.378|16.73|
russ2000_2_0311|HOPE|20181015|3.9022|1.103|5.252|16.59|5922518|3.3651|7.6161|2157.9293|13.1301|3|6|16.5833||||||||||14.88|14.48
russ2000_2_0311|HOPE|20181115|3.5905|1.0048|4.8325|14.52|5264409|3.5363|8.2773|1869.8435|12.0813|3||||||||||||14.9|
russ2000_2_0311|HOPE|20181215|3.1918|0.8932|4.2959|13.31|6164467|3.913|9.3111|1714.0232|10.7398|3|6|16.1667|||||||133||44.449|11.89|
russ2000_2_0311|HOPE|20190115|3.1948|0.8783|0.2233|13.2|6167667|4.3339|10.9848|1671.6467|9.1034|3|6|14.6667|564.055||1.485|||||||14.57|
russ2000_2_0311|HOPE|20190215|3.524|0.9688|0.2463|14.56|5433204|3.8115|9.9588|1843.8769|10.0414|||||||||||||14.85|
russ2000_2_0311|HOPE|20190315|3.3909|0.9322|0.237|14.01|5160974|3.7671|10.3498|1774.2558|9.6621|3|6|14.9167|556.508||1.4586||||130.352||42.758|13.15|
russ2000_2_0311|HOPE|20190415|3.2958|0.8869|0.4081|13.63|5421275|3.8952|10.3448|1726.0432|9.6667|3|6|14.9167|554.708||1.45|||||||14.01|
russ2000_2_0311|HOPE|20190515|3.3539|0.9027|0.4153|13.87|4636931|3.9353|10.1658|1756.8214|9.8369|3|||550.128||1.4214|||||||13.66|
russ2000_2_0311|HOPE|20190615|3.2112|0.8643|0.3977|13.28|4583534|4.2424|10.6175|1682.09|9.4184|3|6|14.6667|550.128||1.4214||||127.959||42.681|13.26|
russ2000_2_0311|HOPE|20190715|3.3528|0.8762|0.627|13.8|3972224|3.9943|10.0725|1748.0984|9.9281|3|6|14.5|548.7598||1.3957|||||||14.78|
russ2000_2_0311|HOPE|20190815|3.3528|0.8762|0.627|13.8|3878918|4|10.0725|1748.2654|9.9281|3|||524.2053||1.32|||||||13.57|
russ2000_2_0311|HOPE|20190915|3.1997|0.8362|0.5984|13.17|4017904|3.7736|10.5543|1668.4533|9.4748|3|6|14.4167|523.8064||1.3057||||128.222||42.592|14.65|
russ2000_2_0311|HOPE|20191015|3.4282|0.8732|0.8978|14|3710039|3.959|9.7857|1773.7706|10.219|3|6|14.5|515.8336||1.2357|||||||13.995|
russ2000_2_0311|HOPE|20191115|3.5286|0.8988|0.9241|14.41|3110656|3.8343|9.5073|1825.7326|10.5182|3|5|14.4|507.6||1.2133|||||||14.58|
russ2000_2_0311|HOPE|20191215|3.6535|0.9306|0.9568|14.92|3209856|3.8069|9.1823|1890.3491|10.8905|3|5|14.5|512||1.215||||124.77||43.009|14.9|
russ2000_2_0311|HOPE|20200115|3.618|0.9006||14.58|3554728|3.7953|9.3278|1833.5298|10.7206|3|||526.14|507.4|1.2517|1.22||||||14.64|
russ2000_2_0311|HOPE|20200215|3.541|0.8814||14.27|3055608|3.9409|9.5305|1794.5453|10.4926|||||||||||||14.14|
russ2000_2_0311|HOPE|20200315|2.9629|0.7289||11.94|3177220|5.8516|11.3903|1484.0369|8.7794|3|5|14.3|524.94|506.2|1.2617|1.2183|||130.893||25.953|8.13|
russ2000_2_0311|HOPE|20200415|1.9253|0.4761||7.8|2397518|6.4591|16.0995|960.7213|6.2114|3|5|8.9|482.34|480.42|0.915|0.9117||||||7.89|9.95
russ2000_2_0311|HOPE|20200515|2.0068|0.4963||8.13|2871284|6.264|13.5165|1001.5485|7.3984|3|5|10|509.72|523.08|0.7383|0.8717||||||9.83|
russ2000_2_0311|HOPE|20200615|2.2203|0.5491||8.995|3071267|5.241|13.141|1108.1093|7.6098|3|5|10.4|510.32|525.48|0.8133|0.8667|||119.693||26.753|8.875|
russ2000_2_0311|HOPE|20200715|2.0383|0.4964||8.18|3548113|6.5192|12.825|1008.0975|7.7973|3|||511.28|527.18|0.8167|0.86||||||8.74|
russ2000_2_0311|HOPE|20200815|2.1205|0.5165||8.51|3756643|6.6429|12.3196|1048.872|8.1171|3|5|9.8|519.46|512.6|0.968|0.82||||||8.35|
russ2000_2_0311|HOPE|20200915|2.1205|0.5165||8.51|2607389|6.6155|13.4545|1048.872|7.4324|3|5|9|530.12|519.14|0.976|0.815|||133.357||30.49|7.87|
russ2000_2_0311|HOPE|20201015|1.847|0.4555||7.54|2338023|6.8966|12.7024|929.3864|7.8725|3|5|8.8|535.52|518.4|0.9617|0.905||||||8.065|
russ2000_2_0311|HOPE|20201115|2.2353|0.5512||9.125|2143109|7.152|11.8056|1124.7603|8.4706|3|5|9.3|540.94|518.94|1.0017|0.91||||||10.06|
russ2000_2_0311|HOPE|20201215|2.6064|0.6427||10.64|2753910|5.6738|10.6139|1311.5013|9.4216|3|5|9.7|544.35|518.375|1.02|0.906|||130.17||28.319|11.03|
russ2000_2_0311|HOPE|20210115|2.8915|0.7202||12|2505497|4.564|7.3446|1479.1788|13.6154|3|5|11|549.12|544.85|1.252|1.0217||||||12.29|
russ2000_2_0311|HOPE|20210215|2.9156|0.7262||12.1|2186984|4.5528|7.3984|1491.5053|13.5165|3|||557.35|551.575|1.388|1.272||||||12.81|
russ2000_2_0311|HOPE|20210315|3.6866|0.9183||15.3|3294729|3.634|6.0972|1886.0096|16.4011|3|5|13.1|558.35|552.075|1.378|1.282|||129.165||43.687|15.15|
russ2000_2_0311|HOPE|20210415|3.6965|0.9236||15.3|3628968|3.7013|6.9034|1889.2516|14.4857|3|5|15.6|563.6|553.75|1.434|1.322||||||15.38|
russ2000_2_0311|HOPE|20210515|3.6989|0.9248||15.31|2756490|3.6059|6.7611|1891.797|14.7905|3|5|16.6|553.9|541.32|1.548|1.52||||||15.76|
russ2000_2_0311|HOPE|20210615|3.7062|0.9266||15.34|2940411|3.6842|6.8448|1895.504|14.6095|3|||553.5|541.12|1.544|1.518|||137.61||53.763|15.14|
russ2000_2_0311|HOPE|20210715|3.1314|0.7913|0.7864|13.39|2703849|4.1512|9.41|1655.9922|10.627|3|5|15.4|545.62|536.94|1.542|1.6175||||||13.29|
russ2000_2_0311|HOPE|20210815|3.2951|0.8274|0.8275|14.09|2925579|3.9188|8.9425|1731.6356|11.1825|||||||||||||13.86|
russ2000_2_0311|HOPE|20210915|3.1758|0.7974|0.7976|13.58|2702122|4.1636|9.2784|1668.9576|10.7778|3|5|15.2|547.18|537.92|1.544|1.62|||139.647||55.499|13.34|
russ2000_2_0311|HOPE|20211015|3.3978|0.8529|0.2337|14.72|2180133|3.8147|9.9185|1769.316|10.0822|3|5|16.2|566.25|551.9667|1.566|1.6533||||||14.53|
russ2000_2_0311|HOPE|20211115|3.4278|0.8605|0.2358|14.85|2342982|3.7062|9.8316|1784.9418|10.1712|3|5|17|575.025|552.05|1.546|1.65||||||15.58|14.35
russ2000_2_0311|HOPE|20211215|3.3147|0.8321|0.228|14.36|2713969|3.9381|10.1671|1726.072|9.8356|2.6|5|16.9|572.8|551.825|1.544|1.65|||145.542||51.623|14.66|
russ2000_2_0311|HOPE|20220115|3.6144|0.9289|0.1227|16.2|2717613|3.4483|10.2469|1944.1053|9.759|2.6|5|17.1|609.375|573.55|1.67|1.55||||||17.43|
russ2000_2_0311|HOPE|20220215|3.842|0.9874|0.1243|17.22||3.3077|9.64|2066.5119|10.3735|2.6|5|19|651.775|598.3|1.834|1.656||||||17.08|