russ2000_2_0308|HOFT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0308|HOFT|1|Hooker Furnishings Corp PS Ratio|Hooker Furnishings Corp Price to Book Value|Hooker Furnishings Corp PEG Ratio|Hooker Furnishings Corp Price (USD)|Hooker Furnishings Corp Short Interest|Hooker Furnishings Corp Dividend Yield|Hooker Furnishings Corp Earnings Yield|Hooker Furnishings Corp Market Cap (USD)|Hooker Furnishings Corp PE Ratio|Hooker Furnishings Corp Consensus Recommendation|Hooker Furnishings Corp Price Target Num Estimates|Hooker Furnishings Corp Price Target (USD)|Hooker Furnishings Corp Revenue Estimates for Next Fiscal Year (USD)|Hooker Furnishings Corp Revenue Estimates for Current Fiscal Year (USD)|Hooker Furnishings Corp EPS Estimates for Next Fiscal Year (USD)|Hooker Furnishings Corp EPS Estimates for Current Fiscal Year (USD)|Hooker Furnishings Corp EBITDA Estimates for Current Fiscal Year (USD)|Hooker Furnishings Corp EBITDA Estimates for Next Fiscal Year (USD)|Hooker Furnishings Corp Revenue (Quarterly) (USD)|Hooker Furnishings Corp EBITDA (Quarterly) (USD)|Hooker Furnishings Corp Net Income (Quarterly) (USD)||
russ2000_2_0308|HOFT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0308|HOFT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0308|HOFT|5|13.963099631|13.9805068226|7.02540415704|29.4924924925|17.3225|13.9924385633|13.963099631|13.9805068226|13.988909427|29.0806451613|76.6086956522|76.6086956522|30|29|34.0975609756|30.7058823529|||93.1176470588|93.1176470588|93.1176470588||
russ2000_2_0308|HOFT|6|542|513|866|333|400|529|542|513|541|62|23|23|48|36|41|34|||85|85|85||
russ2000_2_0308|HOFT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0308|HOFT|19950315||||20|||||||||||||||||||
russ2000_2_0308|HOFT|19950415||||20|||||||||||||||||||
russ2000_2_0308|HOFT|19950515||||20|||||||||||||||||||
russ2000_2_0308|HOFT|19950615||||20|||||||||||||||||||
russ2000_2_0308|HOFT|19950715||||20|||||||||||||||||||
russ2000_2_0308|HOFT|19950815||||20|||||||||||||||||||
russ2000_2_0308|HOFT|19950915||||15.5|||||||||||||||||||
russ2000_2_0308|HOFT|19951015||||15.5|||||||||||||||||||
russ2000_2_0308|HOFT|19951115||||20|||||||||||||||||||
russ2000_2_0308|HOFT|19951215||||24|||||||||||||||||||
russ2000_2_0308|HOFT|19960115||||26|||||||||||||||||||
russ2000_2_0308|HOFT|19960215||||13.62|||||||||||||||||||
russ2000_2_0308|HOFT|19960315||||13.126|||||||||||||||||||
russ2000_2_0308|HOFT|19960415||||13.876|||||||||||||||||||
russ2000_2_0308|HOFT|19960515||||14.376|||||||||||||||||||
russ2000_2_0308|HOFT|19960615||||15.064|||||||||||||||||||
russ2000_2_0308|HOFT|19960715||||16|||||||||||||||||||
russ2000_2_0308|HOFT|19960815||||17.126|||||||||||||||||||
russ2000_2_0308|HOFT|19960915||||17.376|||||||||||||||||||
russ2000_2_0308|HOFT|19961015||||17.5|||||||||||||||||||
russ2000_2_0308|HOFT|19961115||||18.126|||||||||||||||||||
russ2000_2_0308|HOFT|19961215||||18.25|||||||||||||||||||
russ2000_2_0308|HOFT|19970115||||18.25|||||||||||||||||||
russ2000_2_0308|HOFT|19970215||||17.75|||||||||||||||||||
russ2000_2_0308|HOFT|19970315||||18.126|||||||||||||||||||
russ2000_2_0308|HOFT|19970415||||17|||||||||||||||||||
russ2000_2_0308|HOFT|19970515||||16|||||||||||||||||||
russ2000_2_0308|HOFT|19970615||||14.75|||||||||||||||||||
russ2000_2_0308|HOFT|19970715||||15|||||||||||||||||||
russ2000_2_0308|HOFT|19970815||||14.5|||||||||||||||||||
russ2000_2_0308|HOFT|19970915||||14.5|||||||||||||||||||
russ2000_2_0308|HOFT|19971015||||14|||||||||||||||||||
russ2000_2_0308|HOFT|19971115||||14|||||||||||||||||||
russ2000_2_0308|HOFT|19971215||||13.5|||||||||||||||||||
russ2000_2_0308|HOFT|19980115||||13.626|||||||||||||||||||
russ2000_2_0308|HOFT|19980215||||14|||||||||||||||||||
russ2000_2_0308|HOFT|19980315||||15.5|||||||||||||||||||
russ2000_2_0308|HOFT|19980415||||16.25|||||||||||||||||||
russ2000_2_0308|HOFT|19980515||||17|||||||||||||||||||
russ2000_2_0308|HOFT|19980615||||16.75|||||||||||||||||||
russ2000_2_0308|HOFT|19980715||||16.25|||||||||||||||||||
russ2000_2_0308|HOFT|19980815||||16.25|||||||||||||||||||
russ2000_2_0308|HOFT|19980915||||14.5|||||||||||||||||||
russ2000_2_0308|HOFT|19981015||||14|||||||||||||||||||
russ2000_2_0308|HOFT|19990115||||14.5|||||||||||||||||||
russ2000_2_0308|HOFT|19990215||||14.5|||||||||||||||||||
russ2000_2_0308|HOFT|19990415||||6.75|||||||||||||||||||
russ2000_2_0308|HOFT|19990515||||7.5|||||||||||||||||||
russ2000_2_0308|HOFT|19990615||||7.125|||||||||||||||||||
russ2000_2_0308|HOFT|19990715||||6.25|||||||||||||||||||
russ2000_2_0308|HOFT|19990815||||7|||||||||||||||||||
russ2000_2_0308|HOFT|19990915||||7.2188|||||||||||||||||||
russ2000_2_0308|HOFT|19991015||||7|||||||||||||||||||
russ2000_2_0308|HOFT|19991115||||6.75|||||||||||||||||||
russ2000_2_0308|HOFT|19991215||||6.375|||||||||||||||||||
russ2000_2_0308|HOFT|20000115||||6.25|||||||||||||||||||
russ2000_2_0308|HOFT|20000215||||5.5|||||||||||||||56.289|6.502|3.169||
russ2000_2_0308|HOFT|20000315||||6.25|||||||||||||||||||
russ2000_2_0308|HOFT|20000415||||6.25|||||||||||||||||||
russ2000_2_0308|HOFT|20000515||||4|||||||||||||||66.013|8.876|4.434||
russ2000_2_0308|HOFT|20000615||||4.375|||||||||||||||||||
russ2000_2_0308|HOFT|20000715||||4.563|||||||||||||||||||
russ2000_2_0308|HOFT|20000815||||5.5|||||||||||||||||||
russ2000_2_0308|HOFT|20000915||||4.5|||||||||||||||||||
russ2000_2_0308|HOFT|20001015||||4.375|||||||||||||||||||
russ2000_2_0308|HOFT|20001115||||4.5|||||||||||||||||||
russ2000_2_0308|HOFT|20001215||||4.25|||||||||||||||||||
russ2000_2_0308|HOFT|20010115||||3.625|||||||||||||||||||
russ2000_2_0308|HOFT|20010215||||3.875|||||||||||||||55.924|5.869|2.443||
russ2000_2_0308|HOFT|20010315||||3.5938||||||||||||||||||3.5938|4.375
russ2000_2_0308|HOFT|20010415||||4.25|||||||||||||||||||
russ2000_2_0308|HOFT|20010515|0.2393|||4.15|||19.8795||5.0303||||||||||55.578|4.237|1.368||
russ2000_2_0308|HOFT|20010615|0.2486|||4.5|||20.3704||4.9091||||||||||||||
russ2000_2_0308|HOFT|20010715|0.2451|||4.475|||18.232||5.4848||||||||||||||
russ2000_2_0308|HOFT|20010815|0.2566|||4.375|||18.5393||5.3939||||||||||50.606|3.509|0.167||
russ2000_2_0308|HOFT|20010915|0.2348|||4|||14.8235||6.746||||||||||||||
russ2000_2_0308|HOFT|20011015|0.2251|||4.115|||15.6522||6.3889||||||||||||||
russ2000_2_0308|HOFT|20011115|0.2243|||4.1||3.2927|15.3659||6.5079||||||||||59.181|5.936|2.532||
russ2000_2_0308|HOFT|20011215|0.2172|||4.625||3.253|||||||||||||||||
russ2000_2_0308|HOFT|20020115|0.2451|||5||2.9189|||||||||||||||||
russ2000_2_0308|HOFT|20020215|0.2689|||6.125||2.6733|||||||||||||60.929|7.368|3.229||
russ2000_2_0308|HOFT|20020315|0.3412|||7.35||2.8685|||||||||||||||||
russ2000_2_0308|HOFT|20020415|0.4115|||8.275||2.3077|||||||||||||||||
russ2000_2_0308|HOFT|20020515|0.4243|||8.1||2.2154|||||||||||||62.253|-136.679|3.083||
russ2000_2_0308|HOFT|20020615|0.3966|||7.8||2.4|||||||||||||||||
russ2000_2_0308|HOFT|20020715|0.3905|1.4361||7.695||2.3346||119.2575|||||||||||||||
russ2000_2_0308|HOFT|20020815|0.3574|1.2785||8||2.4161||106.1683|||||||||||54.726|7.566|3.172||
russ2000_2_0308|HOFT|20020915|0.3685|1.1658||7.725||2.3871||111.1545|||||||||||||||
russ2000_2_0308|HOFT|20021015|0.3631|1.1656||7.505||2.3241||111.133|||||||||||||||
russ2000_2_0308|HOFT|20021115|0.3567|1.1801||7.755||2.5083||112.5122|||||||||||70.438|12.167|5.908||
russ2000_2_0308|HOFT|20021215|0.3804|1.1117|0.0634|9.31||2.3795|15.6309|112.3338|6.3976||||||||||||||
russ2000_2_0308|HOFT|20030115|0.4425|1.2858|0.0728|8.6||2.1182|13.9144|129.9221|7.1868||||||||||||||
russ2000_2_0308|HOFT|20030215|0.4252|1.2557|0.0695|10.575|278|2.1789|14.3133|126.8821|6.9865||||||||||74.475|10.532|4.991||
russ2000_2_0308|HOFT|20030315|0.5108|1.495|0.0649|13.75|26|1.776|12.7789|157.5785|7.8254||||||||||||||
russ2000_2_0308|HOFT|20030415|0.6244|1.9055|0.0806|13.85|8610|1.4296|10.2868|200.8448|9.7212||||||||||||||
russ2000_2_0308|HOFT|20030515|0.7033|1.9879|0.0839|13.825|6200|1.3989|10.0655|209.53|9.935||||||||||80.115|8.431|2.595||
russ2000_2_0308|HOFT|20030615|0.5755|1.87|0.0882|12.365|338|1.7065|9.2363|201.4335|10.8268||||||||||||||
russ2000_2_0308|HOFT|20030715|0.5664|1.8075|0.0816|15|10634|1.8664|10.1017|194.6928|9.8993||||||||||||||
russ2000_2_0308|HOFT|20030815|0.6444|1.9331|0.0947|14.06|6904|1.6932|9.1644|208.2272|10.9118||||||||||74.749|8.377|3.528||
russ2000_2_0308|HOFT|20030915|0.6289|1.9266|0.0901|17.025|11824|1.4175|9.3022|216.4162|10.7501||||||||||||||
russ2000_2_0308|HOFT|20031015|0.7385|2.3034|0.1102|19.5|9302|1.1413|7.4898|258.746|13.3515||||||||||||||
russ2000_2_0308|HOFT|20031115|0.8112|2.5612|0.1215|20.995|67832|1.0678|6.8442|287.6966|14.6108||||||||||79.666|8.606|3.596||
russ2000_2_0308|HOFT|20031215|0.8485|2.6114||20.4|106062|0.8776|4.9732|303.6131|20.1079||||||||||||||
russ2000_2_0308|HOFT|20040115|0.7949|2.8||22.23|138108|1.0488|5.9436|325.5427|16.825||||||||||||||
russ2000_2_0308|HOFT|20040215|0.9544|2.8273||24.71|149718|0.9451|5.3557|328.7128|18.6716||||||||||78.222|8.733|4.04||
russ2000_2_0308|HOFT|20040315|0.9082|2.8017||23.24|114450|0.9851|4.9406|337.7017|20.2405||||||||||||||
russ2000_2_0308|HOFT|20040415|0.92|2.7753||22.81|58892|0.9956|4.993|334.5242|20.0279||||||||||||||
russ2000_2_0308|HOFT|20040515|0.8843|2.7777||21.47|48990|1.0314|5.0602|334.8137|19.762||||||||||91.49|11.27|5.514||
russ2000_2_0308|HOFT|20040615|0.7614|2.2838|10.2384|20.17|116227|1.1494|6.8637|305.4225|14.5694||||||||||||||
russ2000_2_0308|HOFT|20040715|0.841|2.6468|10.7188|26.81|66984|0.9918|5.9225|350.3023|16.8848||||||||||||||
russ2000_2_0308|HOFT|20040815|0.9918|3.1273|12.6403|26.52|142362|0.8394|5.0125|400.5316|19.9501||||||||||84.309|9.24|3.203||
russ2000_2_0308|HOFT|20040915|1.0091|3.0049||27.63|118788|0.8704|4.9571|390.825|20.1729||||||||||||||
russ2000_2_0308|HOFT|20041015|1.0251|3.0984||22.16|140236|0.8441|4.8076|402.984|20.8005||||||||||||||
russ2000_2_0308|HOFT|20041115|0.8576|2.522|0.7828|23.35|78696|1.0371|6.0838|318.4566|16.4372||||||||||91.923|10.949|5.447||
russ2000_2_0308|HOFT|20041215|0.7872|2.5149|0.7368|22.7|51598|1.0114|6.4852|327.2798|15.4197||||||||||||||
russ2000_2_0308|HOFT|20050115|0.7954|2.3029|0.7445|23.33|107889|1.1045|6.6893|317.292|14.9492||||||||||||||
russ2000_2_0308|HOFT|20050215|0.8667|2.659|0.8113|25.98|62759|0.9566|5.8652|361.875|17.0497||||||||||80.526|7.621|2.95||
russ2000_2_0308|HOFT|20050315|0.8941|2.5798|0.8697|18.89|48085|1|5.4652|360.6325|18.2975||||||||||||||
russ2000_2_0308|HOFT|20050415|0.6324|1.9297|0.6465|16.7|130465|1.3369|7.3378|268.5991|13.628||||||||||||||
russ2000_2_0308|HOFT|20050515|0.5978|1.7419|0.592|14.75|184139|1.481|8.0135|245.9514|12.4789||||||||||88.698|9.799|4.859||
russ2000_2_0308|HOFT|20050615|0.5648|1.5045||17.47|212847|1.7333|7.3264|257.1978|13.6492||||||||||||||
russ2000_2_0308|HOFT|20050715|0.6684|1.8205||17.88|274655|1.4325|6.9968|269.3204|14.2922||||||||||||||
russ2000_2_0308|HOFT|20050815|0.649|1.9328||18.12|423817|1.3492|6.8681|274.3692|14.5602||||||||||82.398|7.307|0.664||
russ2000_2_0308|HOFT|20050915|0.6405|1.7993||16.62|417228|1.4983|6.1623|255.7552|16.2276||||||||||||||
russ2000_2_0308|HOFT|20051015|0.5622|1.5996||14.45|410659|1.6854|6.566|240.032|15.23||||||||||||||
russ2000_2_0308|HOFT|20051115|0.5274|1.4908||15.52|344526|1.8084|7.3923|213.2059|13.5276||||||||||90.153|7.974|4.012||
russ2000_2_0308|HOFT|20051215|0.5549|1.7035||17.15|333467|1.5954|6.1021|249.6968|16.3878||||||||||||||
russ2000_2_0308|HOFT|20060115|0.5742|1.6355||15.02|328042|1.6617|6.2949|242.0515|15.886||||||||||||||
russ2000_2_0308|HOFT|20060215|0.5563|1.4754||15.37|306151|1.8421|6.8235|223.299|14.6553||||||||||85.339|7.184|3.56||
russ2000_2_0308|HOFT|20060315|0.5599|1.528||18.9|325047|1.7391|6.9446|229.8699|14.3997||||||||||||||
russ2000_2_0308|HOFT|20060415|0.6339|1.8953||18.67|327643|1.4021|5.5121|289.6101|18.1419||||||||||||||
russ2000_2_0308|HOFT|20060515|0.6489|1.7586||16.06|382775|1.5111|6.0386|264.3613|16.5601||||||||||83.006|5.916|1.21||
russ2000_2_0308|HOFT|20060615|0.5591|1.4463||16.77|510085|1.8331|5.0686|226.6953|19.7293||||||||||||||
russ2000_2_0308|HOFT|20060715|0.5601|1.5615||15.45|523269|1.6979|4.5294|253.6689|22.0778||||||||||||||
russ2000_2_0308|HOFT|20060815|0.541|1.3521||14.78|594834|1.9608|5.2699|218.0282|18.9758||||||||||83.006|6.093|1.21||
russ2000_2_0308|HOFT|20060915|0.527|1.3336||14.66|578978|2.045|5.7143|212.1063|17.5||||||||||||||
russ2000_2_0308|HOFT|20061015|0.4903|1.3028||14.14|518580|2.0935|5.8537|207.0562|17.0833||||||||||||||
russ2000_2_0308|HOFT|20061115|0.519|1.2773||14.86|476605|2.1352|5.5372|218.894|18.0595||||||||||90.987|10.509|3.536||
russ2000_2_0308|HOFT|20061215|0.5217|1.3551||15.68|440115|2.0328|5.2667|216.6435|18.9873||||||||||||||
russ2000_2_0308|HOFT|20070115|0.5406|1.3231||15.63|456538|2.0819|5.2985|215.3436|18.8734||||||||||49.061|-13.59|-18.415||
russ2000_2_0308|HOFT|20070215|0.7049|1.2745||18.85|456477|1.9885|-6.6753|204.7407|||||||||||||||
russ2000_2_0308|HOFT|20070315|0.7654|1.5762||20.05|711427|1.7635|-5.3506|255.4321|||||||||||||||
russ2000_2_0308|HOFT|20070415|0.8215|1.7675||22.03|703992|1.5726|-4.6968|290.9936|||||||||||77.294|6.782|4.286||
russ2000_2_0308|HOFT|20070515|0.97|1.8659||24.74|795840|1.4592|-3.573|283.3119|||||||||||||||
russ2000_2_0308|HOFT|20070615|0.9811|1.6505||22.44|888875|1.7467|-3.9467|256.4864|||||||||||||||
russ2000_2_0308|HOFT|20070715|0.9466|1.7666||20.25|1037275|1.6319|-3.6134|280.1485|||||||||||73.441|8.926|4.858||
russ2000_2_0308|HOFT|20070815|0.8339|1.4544||18.35|1213349|2.0455|-2.7945|226.9752|||||||||||||||
russ2000_2_0308|HOFT|20070915|0.894|1.4404||20.02|1214123|2.1801|-2.7317|232.1988|||||||||||||||
russ2000_2_0308|HOFT|20071015|0.8833|1.7932||21.54|1105853|1.7512|-2.3567|269.1367|||||||||||83.768|10.152|5.911||
russ2000_2_0308|HOFT|20071115|0.9068|1.7781||16.82|1684628|1.8433|-1.4427|266.6701|||||||||||||||
russ2000_2_0308|HOFT|20071215|0.8555|1.5865||20.1|1113831|2.0387|-1.6922|224.3672|||||||||||||||
russ2000_2_0308|HOFT|20080115|0.8259|1.6278||21.94|1398736|1.9871|-1.5897|238.8424|||||||||||82.298|7.498|4.6||
russ2000_2_0308|HOFT|20080215|0.8603|1.7002||20.49|1797030|1.9314|7.6775|239.4283|13.0252||||||||||||||
russ2000_2_0308|HOFT|20080315|0.8862|1.6764||22.34|1581259|1.9589|7.7865|236.0756|12.8428||||||||||||||
russ2000_2_0308|HOFT|20080415|0.8167|1.9046||20.97|1679801|1.7241|6.8534|268.2152|14.5912||||||||||71.027|4.524|2.605||
russ2000_2_0308|HOFT|20080515|0.7783|1.6992||20.18|2044524|1.9166|7.1394|240.3807|14.0067||||||||||||||
russ2000_2_0308|HOFT|20080615|0.7993|1.4122||17.32|1557619|2.2949|8.5485|199.7739|11.698||||||||||||||
russ2000_2_0308|HOFT|20080715|0.6496|1.3376||16.72|1616083|2.4228|9.0248|189.2294|11.0805||||||||||64.628|3.617|2.074||
russ2000_2_0308|HOFT|20080815|0.651|1.4135||16.84|2005211|2.3571|7.5427|182.6481|13.2578||||||||||||||
russ2000_2_0308|HOFT|20080915|0.6773|1.4993||17.75|1455129|2.2222|7.1111|193.734|14.0625||||||||||||||
russ2000_2_0308|HOFT|20081015|0.5816|1.4107||9.11|1409749|2.3613|7.5561|182.2964|13.2344||||||||||68.996|4.973|2.95||
russ2000_2_0308|HOFT|20081115|0.3528|0.7363||6.67|886868|4.4593|11.9287|96.5262|8.3832||||||||||||||
russ2000_2_0308|HOFT|20081215|0.2861|0.5927||7.66|1075036|5.5402|14.8199|77.6973|6.7477||||||||||||||
russ2000_2_0308|HOFT|20090115|0.3532|0.6706||8.08|991523|4.896|13.0967|87.9206|7.6355||||||||||56.511|4.102|-0.719||
russ2000_2_0308|HOFT|20090215|0.3462|0.7027||6.9|672834|4.7226|7.32|91.1491|13.6613||||||||||||||
russ2000_2_0308|HOFT|20090315|0.2801|0.5492||8.44|642516|6.0423|9.3656|71.2405|10.6774||||||||||||||
russ2000_2_0308|HOFT|20090415|0.3881|0.7649||11.72|549382|4.3384|7.2009|99.2201|13.8871||||||||||52.063|0.776|-0.456||
russ2000_2_0308|HOFT|20090515|0.5422|0.9957||12.4|579551|3.4043|3.0277|126.5698|33.0286||||||||||||||
russ2000_2_0308|HOFT|20090615|0.5821|1.0254||11.48|536874|3.3058|2.9387|130.34|34.0286||||||||||||||
russ2000_2_0308|HOFT|20090715|0.5458|1.0152||13.73|612969|3.3389|2.9167|129.0474|34.2857||||||||||45.978|0.217|-0.463||
russ2000_2_0308|HOFT|20090815|0.6616|1.1408||13.31|589199|3.0075|0.9622|143.2676|103.9231||||||||||||||
russ2000_2_0308|HOFT|20090915|0.6376|1.1648||13.5|500526|2.9455|0.9826|146.2838|101.7692||||||||||||||
russ2000_2_0308|HOFT|20091015|0.6448|1.139||12.81|416638|3.012|0.9427|143.0508|104.3846||||||||||52.605|2.654|0.957||
russ2000_2_0308|HOFT|20091115|0.6345|1.0528||12.2|307777|3.26|-0.4023|132.1724|||||||||||||||
russ2000_2_0308|HOFT|20091215|0.6226|1.0854||12.37|345775|3.1621|-0.3915|136.2645|||||||||||||||
russ2000_2_0308|HOFT|20100115|0.6563|1.1137||12.71|320658|3.0817|-0.3975|139.8193|||||||||||52.701|5.938|2.97||
russ2000_2_0308|HOFT|20100215|0.6898|1.0894||13.07|353675|3.1008|2.2359|138.9975|44.2069||||||||||||||
russ2000_2_0308|HOFT|20100315|0.7046|1.2591||16.08|318197|2.6828|2.0337|160.6552|52.7931||||||||||||||
russ2000_2_0308|HOFT|20100415|0.8813|1.4424||15.76|344432|2.3419|1.7459|184.037|56.7931||||||||||51.353|2.454|1.074||
russ2000_2_0308|HOFT|20100515|0.9027|1.4047|1.6259|15.57|363287|2.4053|2.3982|179.1882|37.1628||||||||||||||
russ2000_2_0308|HOFT|20100615|0.6414|1.245|1.4997|10.66|358377|2.7137|3.8496|158.8235|34.2791||||||||||||||
russ2000_2_0308|HOFT|20100715|0.5336|0.9401|1.0225|11.82|376499|3.5939|4.1346|119.9224|25.8837||||||||||53.377|2.321|1.178||
russ2000_2_0308|HOFT|20100815|0.6063|0.9629|0.0589|9.35|361617|3.5088|4.7116|122.9148|19.6552||||||||||||||
russ2000_2_0308|HOFT|20100915|0.5432|0.8692|0.0513|11.63|368455|3.8873|6.0104|110.9478|17.7414||||||||||||||
russ2000_2_0308|HOFT|20101015|0.5934|0.9891|0.0583|10.57|346780|3.4159|4.9028|126.2584|20.1897||||||||||55.735|2.419|1.17||
russ2000_2_0308|HOFT|20101115|0.5575|0.9167||11.37|255139|3.6832|5.3097|117.0925|18.1||||||||||||||
russ2000_2_0308|HOFT|20101215|0.6151|1.0856||14.13|274212|3.1104|4.9261|138.6578|21.4333||||||||||||||
russ2000_2_0308|HOFT|20110115|0.7019|1.1607||13.41|313808|2.9091|4.187|148.2539|22.9167||||||||||54.964|-0.194|-0.182||
russ2000_2_0308|HOFT|20110215|0.6729|1.1397|13.0113|13.62|305702|2.9851|2.2642|144.4788|44.6667||||||||||||||
russ2000_2_0308|HOFT|20110315|0.6449|1.1074|12.47|11.96|297180|3.0722|2.3238|140.3816|43.4||||||||||||||
russ2000_2_0308|HOFT|20110415|0.6649|1.0181|11.571|12.44|316224|3.3417|2.441|129.0605|39.9||||||||||58.393|1.379|0.523||
russ2000_2_0308|HOFT|20110515|0.5709|1.0262||11|393435|3.3306|2.2124|129.4918|48.04||||||||||||||
russ2000_2_0308|HOFT|20110615|0.4988|0.8357||8.86|623212|4.09|2.4876|105.4489|39.12||||||||||||||
russ2000_2_0308|HOFT|20110715|0.4092|0.7725||9.02|131934|4.4248|2.9412|97.4702|36.16||||||||||55.574|3.117|1.646||
russ2000_2_0308|HOFT|20110815|0.4303|0.7487||9.05|109590|4.5506|3.1868|94.8705|30.3103||||||||||||||
russ2000_2_0308|HOFT|20110915|0.4494|0.7615||9.05|93904|4.4743|3.072|96.4912|30.8276||||||||||||||
russ2000_2_0308|HOFT|20111015|0.4902|0.7623||9.7|32699|4.4693|2.8155|96.5991|30.8621||||||||||54.18|3.377|2.26||
russ2000_2_0308|HOFT|20111115|0.4866|0.7773||9.76|47668|4.3431|3.8767|99.4035|23.6154||||||||||||||
russ2000_2_0308|HOFT|20111215|0.4677|0.8845||11.47|26242|3.8168|3.7143|113.1127|26.8718||||||||||||||
russ2000_2_0308|HOFT|20120115|0.5716|1.0415|0.4524|12.05|17923|3.2415|3.3051|133.1881|31.641||||||||||54.358|3.181|0.628||
russ2000_2_0308|HOFT|20120215|0.6549|1.1038|0.4881|12.01|11898|3.0769|3.8972|140.309|27.6596||||||||||||||
russ2000_2_0308|HOFT|20120315|0.604|1.0147|0.4487|13.65|16229|3.3473|3.754|128.9764|25.4255||||||||||||||
russ2000_2_0308|HOFT|20120415|0.6384|1.159|0.5125|11.84|13557|2.9304|4.0068|147.3244|29.0426||||||||||51.73|2.123|1.02||
russ2000_2_0308|HOFT|20120515|0.6148|1.0497|0.233|10.98|132267|3.2362|4.1329|133.4015|24.2353||||||||||||||
russ2000_2_0308|HOFT|20120615|0.5149|0.8858|0.1942|11.79|163092|3.8351|4.9275|112.5731|20.451||||||||||||||
russ2000_2_0308|HOFT|20120715|0.6023|1.0158|0.2272|11.79|716745|3.3445|4.2857|129.0867|23.451||||||||||50.185|3.202|1.474||
russ2000_2_0308|HOFT|20120815|0.6091|1.02|0.3325|11.35|682989|3.3223|4.2373|129.8032|24.08||||||||||||||
russ2000_2_0308|HOFT|20120915|0.6389|0.9988|0.3256|12.99|661021|3.3927|3.861|127.108|23.58||||||||||||||
russ2000_2_0308|HOFT|20121015|0.6717|1.0952|0.3582|13.64|615019|3.084|3.8344|139.3769|25.94||||||||||56.803|4.552|2.434||
russ2000_2_0308|HOFT|20121115|0.7129|1.1387|0.8025|13.89|649073|2.9433|3.7143|146.0381|26.1346||||||||||||||
russ2000_2_0308|HOFT|20121215|0.7169|1.1764|0.7765|14.53|685311|2.849|3.7196|150.8752|27||||||||||||||
russ2000_2_0308|HOFT|20130115|0.7559|1.2376|0.8619|15.1|635810|3.3852|3.4946|158.7199|28.4038||||||||||59.641|5.629|3.698||
russ2000_2_0308|HOFT|20130215|0.7134|1.1817|0.2565|15.01|579173|3.4698|5.3655|154.8499|18.0125||||||||||||||
russ2000_2_0308|HOFT|20130315|0.8051|1.3424|0.2914|15.94|586046|3.0544|5.1348|175.912|20.4625||||||||||||||
russ2000_2_0308|HOFT|20130415|0.8332|1.303|0.2829|17.29|576878|3.1466|5.1513|170.7539|19.8625||||||||||56.295|3.818|2.126||
russ2000_2_0308|HOFT|20130515|0.8293|1.3866|0.2389|17.5|421234|2.9326|5.2907|183.221|18.7363||||||||||||||
russ2000_2_0308|HOFT|20130615|0.7738|1.2411|0.2247|16.26|359292|3.2744|5.7486|163.9876|16.7802||||||||||||||
russ2000_2_0308|HOFT|20130715|0.8302|1.3939|0.2411|16.81|313492|2.9155|5.2846|184.1773|18.8462||||||||||55.301|3.242|1.688||
russ2000_2_0308|HOFT|20130815|0.7393|1.3369|0.2064|14.39|253330|3.0285|5.5291|177.532|17.7527||||||||||||||
russ2000_2_0308|HOFT|20130915|0.6602|1.1272|0.174|14.95|248302|3.592|6.4808|149.6818|14.9677||||||||||||||
russ2000_2_0308|HOFT|20131015|0.6955|1.1555|0.1784|15.8|216205|3.5039|6.2124|153.4453|15.3441||||||||||59.125|3.787|2.116||
russ2000_2_0308|HOFT|20131115|0.7195|1.3189|0.2345|17.08|145936|3.0451|5.5419|176.5643|18.2444||||||||||||||
russ2000_2_0308|HOFT|20131215|0.7465|1.2891|0.2433|16.68|132381|2.4922|5.5901|172.5857|17.8333||||||||||||||
russ2000_2_0308|HOFT|20140115|0.7628|1.2843|0.2486|15.15|132782|2.5016|5.4979|171.9405|17.7667||||||||||57.572|4.147|1.999||
russ2000_2_0308|HOFT|20140215|0.7297|1.183||15.1|129540|2.6972|4.9669|159.467|19.7733||||||||||||||
russ2000_2_0308|HOFT|20140315|0.6962|1.1965||15.66|162071|2.6667|4.9834|161.295|20||||||||||||||
russ2000_2_0308|HOFT|20140415|0.732|1.2532||13.85|231294|2.5461|4.6787|168.9296|20.9467||||||||||61.396|4.856|2.804||
russ2000_2_0308|HOFT|20140515|0.6338|1.0928||14.3|360464|2.8818|5.8909|149.2516|17.1358||||||||||||||
russ2000_2_0308|HOFT|20140615|0.7283|1.1762||16.14|438462|2.6774|5.072|160.6498|18.4444||||||||||||||
russ2000_2_0308|HOFT|20140715|0.7601|1.2369||14.52|172385|2.5461|5.179|168.9296|19.3951||||||||||54.883|4.06|2.272||
russ2000_2_0308|HOFT|20140815|0.6929|1.1861||14.94|150349|2.6333|5.8266|163.49|17.6628||||||||||||||
russ2000_2_0308|HOFT|20140915|0.7109|1.1939||15.21|150777|2.6161|5.7718|164.5663|17.7791||||||||||||||
russ2000_2_0308|HOFT|20141015|0.691|1.19||15.29|161288|2.6247|5.6653|164.0281|17.7209||||||||||63.168|5.551|3.204||
russ2000_2_0308|HOFT|20141115|0.69|1.1794|2.3734|15.39|115248|2.6093|6.2992|165.1654|15.9688||||||||||||||
russ2000_2_0308|HOFT|20141215|0.7022|1.2578|2.4406|17.17|117852|2.4465|6.1342|176.15|17.0312||||||||||||||
russ2000_2_0308|HOFT|20150115|0.7735|1.3301|2.6609|18.04|100483|2.3135|5.4268|186.2773|18.0104||||||||||64.903|7.583|4.298||
russ2000_2_0308|HOFT|20150215|0.8556|1.4407|0.2917|18.45|116647|2.0931|6.3587|205.8911|16.3333||||||||||||||
russ2000_2_0308|HOFT|20150315|0.8182|1.3842|0.2802|19.05|171184|2.1786|6.3587|197.8106|15.6923||||||||||||||
russ2000_2_0308|HOFT|20150415|0.9456|1.4106|0.2856|25.45|168479|2.1379|5.0388|201.5815|15.9915||||||||||60.956|6.006|3.472||
russ2000_2_0308|HOFT|20150515|1.1143|1.8433|0.3899|25.27|257148|1.6084|4.8463|268.8696|20.2195||||||||||||||
russ2000_2_0308|HOFT|20150615|1.1483|1.8307|0.3937|25.11|353306|1.6194|4.7144|267.0317|20.0813||||||||||||||
russ2000_2_0308|HOFT|20150715|1.1076|1.887|0.3932|24.95|538494|1.5711|4.9043|275.2532|20.6992||||||||||60.14|6.647|3.938||
russ2000_2_0308|HOFT|20150815|1.0627|1.761|0.2943|23.86|603885|1.6502|5.6189|262.0829|17.5652||||||||||||||
russ2000_2_0308|HOFT|20150915|1.0549|1.8438|0.2827|23.54|673848|1.576|5.8499|274.3959|18.3913||||||||||||||
russ2000_2_0308|HOFT|20151015|1.1281|1.8401|0.3036|24.82|641241|1.5792|5.4224|273.8553|18.3551||||||||||65.338|7.433|4.63||
russ2000_2_0308|HOFT|20151115|1.103|1.8215|0.297|27.4|568981|1.557|5.8391|277.7603|17.0132||||||||||||||
russ2000_2_0308|HOFT|20151215|1.1889|1.9846|0.3235|25.24|529030|1.4291|5.6343|302.6279|18.5364||||||||||||||
russ2000_2_0308|HOFT|20160115|1.0463|2.0703|0.2869|28.71|565448|1.3699|6.0838|315.6958|19.3377||||||||||60.565|7.383|4.145||
russ2000_2_0308|HOFT|20160215|1.2589|1.9181|0.7062|31.92|641596|1.4456|5.1772|299.3341|18.5705||||||||||||||
russ2000_2_0308|HOFT|20160315|1.4072|2.2272|0.7894|32.85|666590|1.2449|4.6316|347.5823|21.5638||||||||||||||
russ2000_2_0308|HOFT|20160415|1.4496|2.4111|0.8004|24.8|611650|1.2262|5.8661|376.2815|21.8926||||||||||121.831|6.945|2.5||
russ2000_2_0308|HOFT|20160515|0.8906|1.6125|1.3749|24.19|501532|1.609|5.5823|287.2822|17.8849||||||||||||||
russ2000_2_0308|HOFT|20160615|0.8478|1.5399|1.2626|21.49|263446|1.6849|6.0885|274.3466|17.0791||||||||||||||
russ2000_2_0308|HOFT|20160715|0.817|1.4841|1.1758|23.13|253410|1.7483|6.5381|264.4081|16.4604||||||||||136.163|10.446|5.349||
russ2000_2_0308|HOFT|20160815|0.6655|1.4481|1.9222|23.26|215703|1.7505|6.5265|264.2146|15.3356||||||||||||||
russ2000_2_0308|HOFT|20160915|0.7013|1.526|2.0275|24.49|206182|1.6611|5.894|278.4322|16.1611||||||||||||||
russ2000_2_0308|HOFT|20161015|0.72|1.5665|2.0814|26.3|207772|1.6181|5.9245|285.8324|16.5906||||||||||145.298|11.749|6.459||
russ2000_2_0308|HOFT|20161115|0.6372|1.6004|2.2031|27.3|248836|1.5385|6.2069|300.638|16.0494||||||||||||||
russ2000_2_0308|HOFT|20161215|0.7904|1.9851|2.487|37.95|119414|1.3023|5.5196|372.9003|19.9074||||||||||||||
russ2000_2_0308|HOFT|20170115|0.9264|2.3267|3.1183|33.2|200056|1.1111|4.4022|437.0738|23.3333||||||||||217.34|24.527|13.942||
russ2000_2_0308|HOFT|20170215|0.6012|1.8695|0.311|33|168261|1.3125|6.7802|370.016|14.6119|1|||||||||||||
russ2000_2_0308|HOFT|20170315|0.6049|1.8811|0.313|31.05|122503|1.3043|7.0989|372.3286|14.7032|1|||||||||||||
russ2000_2_0308|HOFT|20170415|0.5861|1.8227|0.3032|43.45|147095|1.4103|5.3285|360.7656|14.2466|1|1|46|||||||130.872|8.69|4.746||
russ2000_2_0308|HOFT|20170515|0.8246|2.5545|0.2625|42.9|207160|0.9888|5.1515|515.577|18.6975|1|||||||||||||
russ2000_2_0308|HOFT|20170615|0.745|2.3076|0.2354|41.15|109323|1.0945|5.9649|465.7492|16.8908|1|||||||||||||
russ2000_2_0308|HOFT|20170715|0.7709|2.388|0.241|42.2|113781|1.1058|5.8262|481.9693|17.479||||||||||156.308|13.632|7.778||
russ2000_2_0308|HOFT|20170815|0.7692|2.381|0.2293|40.25|123104|1.0748|5.9065|496.052|16.5251|1|||||||||||||
russ2000_2_0308|HOFT|20170915|0.7225|2.2356|0.2131|47.75|158484|1.1443|5.9404|465.7733|15.5212|1|1|56|||||||||||
russ2000_2_0308|HOFT|20171015|0.8923|2.8031|0.255|47.4|203653|0.9668|5.3568|584.0032|19.1699|1|||||||||157.934|13.237|7.202||
russ2000_2_0308|HOFT|20171115|0.8028|2.3981|0.2849|50|110982|1.0573|6.0343|533.9948|17.197||||||||||||||
russ2000_2_0308|HOFT|20171215|0.7347|2.1949|0.3116|51.8|146827|1.1552|5.0965|609.2923|15.7386|1|1|60||||||||||42.45|
russ2000_2_0308|HOFT|20180115|0.7241|2.1632|0.2476|37.15|123508|1.221|6.4156|484.0228|15.5114|1|1|55|||||||175.518|18.108|8.524||
russ2000_2_0308|HOFT|20180215|0.698|1.9043|1.332|37.35|140626|1.3459|6.7218|426.9606|15.2254|1|||709.991||||||||||
russ2000_2_0308|HOFT|20180315|0.7168|1.9555|1.402|36.7|118042|1.3106|6.2166|461.6585|15.6352|1|||709.781||||||||||
russ2000_2_0308|HOFT|20180415|0.6924|1.8889|1.3337|37.75|98103|1.4111|6.3625|451.088|15.1025|1|||713.463||3.64||||142.892|11.213|7.154||
russ2000_2_0308|HOFT|20180515|0.696|1.8803|1.3003|37.3|78214|1.383|6.9657|446.0072|14.2424|1|||706.011||3.64||||||||
russ2000_2_0308|HOFT|20180615|0.8912|2.4095|1.5985|46.9|74144|1.08|5.7267|542.8736|18.2386|1|||702.717||||||||||
russ2000_2_0308|HOFT|20180715|0.9051|2.4471|1.673|45.05|60734|1.1043|5.4715|568.192|18.5227|1|1|57|703.192||3.77||||168.661|13.799|8.693||
russ2000_2_0308|HOFT|20180815|0.8221|2.1914|3.568|42.05|115781|1.1973|6.0491|527.968|16.6421|1|||703.192||3.77||||||||
russ2000_2_0308|HOFT|20180915|0.7428|1.98|3.1539|33.8|92271|1.3252|6.6914|477.2966|15.0369|3|1|43|740.672||3.07||||||||
russ2000_2_0308|HOFT|20181015|0.5913|1.5763|2.668|29.27|123496|1.7263|8.3849|380.8944|11.9705|1|||741.963||3.05||||171.474|14.33|9.332||
russ2000_2_0308|HOFT|20181115|0.5437|1.4306|1.0841|30.13|105328|1.8421|9.4475|360.5032|10.519||||||||||||||
russ2000_2_0308|HOFT|20181215|0.5063|1.3323|1.0184|26.34|73591|1.9781|10.3696|328.4507|9.7958|1|||741.859||3.05||||||||
russ2000_2_0308|HOFT|20190115|0.5193|1.3666|1.0344|28.77|94670|1.9628|10.2084|333.6362|10.0484|1|||733.793||3.05||||200.475|21.144|14.692||
russ2000_2_0308|HOFT|20190215|0.4913|1.2762|0.2242|31.4|156026|2|11.5753|344.1249|8.432||||||||||||||
russ2000_2_0308|HOFT|20190315|0.5201|1.351|0.2441|28.83|132713|1.8893|10.6356|374.5273|8.926|1|||747.484|718.652|3.55|3.05|||||||
russ2000_2_0308|HOFT|20190415|0.501|1.3013|0.2262|29.81|114628|1.9959|11.369|350.371|8.5976|1|||707.848|678.136|3.55|3.05|||135.518|4.559|1.987||
russ2000_2_0308|HOFT|20190515|0.5207|1.3298|0.9075|26.83|123619|1.9424|10.0962|344.0819|10.1565||||||||||||||
russ2000_2_0308|HOFT|20190615|0.3552|0.9097|0.8504|20.62|102912|2.8473|11.1448|311.7377|6.9286|1|1|40|693.663|664.46|3.32|2.71|||||||
russ2000_2_0308|HOFT|20190715|0.3655|0.936|0.6358|20.85|124473|2.8149|13.7899|251.9427|7.1293||||||||||152.248|7.491|4.16||
russ2000_2_0308|HOFT|20190815|0.3416|0.8464||17.86|420558|3.089|12.6363|238.4711|7.4902|1|||698.103|668.223|3.26|2.4|||||||
russ2000_2_0308|HOFT|20190915|0.3242|0.8034||21.44|522950|3.2543|12.1602|248.2512|7.1098|1|1|37|686.535|655.139|3.09|2.17|||||||
russ2000_2_0308|HOFT|20191015|0.3732|0.9249||23.67|554621|2.8749|11.8826|254.0521|8.1843|1|||684.455|652.427|3.09|2.1|||158.176|7.091|3.92||
russ2000_2_0308|HOFT|20191115|0.434|1.0447||23.81|638502|2.5253|8.6722|285.2958|11.3684|1|||683.289|650.329|3.09|2.05|||||||
russ2000_2_0308|HOFT|20191215|0.4452|1.0717||25.69|713627|2.4615|8.8111|280.8068|11.6627|1|||633.204|611.523|2.67|1.45|||||||
russ2000_2_0308|HOFT|20200115|0.4366|1.0509||24.64|780947|2.5523|8.34|296.6703|11.4354|||||609.665||1.4|||164.882|11.123|7.016||
russ2000_2_0308|HOFT|20200215|0.4698|1.0477||18.81|715068|2.5144|6.4719|263.3955|16.8472||||||||||||||
russ2000_2_0308|HOFT|20200315|0.3172|0.7074||15.61|604510|3.7241|9.5554|178.3987|11.375|1|1|34|656.63|625.706|2.85|2.48|||||||
russ2000_2_0308|HOFT|20200415|0.268|0.5977||14.99|641480|4.4798|8.8398|193.403|9.6111|1|1|21|563.32|512.501|1.72|1.08|||104.597|-43.795|-34.819||
russ2000_2_0308|HOFT|20200515|0.2752|0.6726||16.3|599868|4.596|-11.5623|172.4856||1|||536.927|473.658|||||||||
russ2000_2_0308|HOFT|20200615|0.3765|0.9204||19.45|570459|3.3586|-8.5236|249.0536||1|1|24|567.589|499.701|1.85|1.16|||||||
russ2000_2_0308|HOFT|20200715|0.3908|0.9554||21.4|658044|3.2881|-8.6022|222.1064||1|||618.051|584.73|2|1.39|||130.537|9.182|5.774||
russ2000_2_0308|HOFT|20200815|0.4594|1.0622||24.65|630208|2.9086|-7.0551|259.4398||1|1|30|638.998|597.888|2.16|1.46|||||||
russ2000_2_0308|HOFT|20200915|0.5928|1.3707||25.83|563244|2.254|-5.7535|313.7771||1|1|34|638.544|594.298|2.46|1.9|||||||
russ2000_2_0308|HOFT|20201015|0.5614|1.2981||27.5|583311|2.4178|-5.2632|357.5323|||||||||||149.687|14.882|10.093||
russ2000_2_0308|HOFT|20201115|0.64|1.4029||30.27|527046|2.1592|-3.4143|353.7571|||||||||||||||
russ2000_2_0308|HOFT|20201215|0.726|1.5914||32.25|515470|1.9036|-3.1382|385.0296||1|1|42|627.12|580.184|2.52|1.88|||||||
russ2000_2_0308|HOFT|20210115|0.7124|1.5616||30.13|504654|2.0006|-3.1335|375.8764||1|1|46|611.204|539.567|2.83|2.07|||155.26|12.48|8.526||
russ2000_2_0308|HOFT|20210215|0.7389|1.554||33.81|505731|1.9608|-2.9197|370.7867|||||||||||||||
russ2000_2_0308|HOFT|20210315|0.8151|1.7142||36.46|516235|1.7775|-2.6399|410.136|||||||||||||||
russ2000_2_0308|HOFT|20210415|0.8179|1.7202||37.51|422467|1.825|-2.6055|441.5639||1|||633.514|606.519|3.28|2.83|||162.861|13.961|9.443||
russ2000_2_0308|HOFT|20210515|0.774|1.7519||35.85|307951|1.7472|7.5925|457.3056|13.8505||||||||||||||
russ2000_2_0308|HOFT|20210615|0.745|1.6862||34.64|250124|1.8153|7.0197|476.36|13.331|1|1|51|654.527|620.909|3.65|3.58|||||||
russ2000_2_0308|HOFT|20210715|0.6923|1.5669||33.19|242817|2.0109|8.2188|405.1442|12.3879||||||||||162.519|11.551|7.467||
russ2000_2_0308|HOFT|20210815|0.6547|1.5247||31.16|241391|2.0243|9.1275|393.1343|11.722||||||||||||||
russ2000_2_0308|HOFT|20210915|0.6044|1.4074||26.99|260373|2.193|9.1218|330.7718|10.8203|1|||698.171|663.789|3.61|3.3|||||||
russ2000_2_0308|HOFT|20211015|0.518|1.2064||25.21|214863|2.6316|10.9911|317.0592|9.2746|1|1|51|685.96|608.649|3.61|2.35|||133.428|0.445|-1.219||
russ2000_2_0308|HOFT|20211115|0.4931|1.1331||23.74|191881|2.8335|7.6281|312.9525|12.6418||||||||||||||
russ2000_2_0308|HOFT|20211215|0.4498|1.0337||23.28|204684|3.1061|7.9259|295.673|11.5323|1|1|43|682.469|601.267|3.55|2.21|||||||
russ2000_2_0308|HOFT|20220115|0.4471|1.0274||22.04|193276|3.2118|8.5532|283.3931|11.4627|1|1|43|634.328|590.381|2.5|1.42|||||||
russ2000_2_0308|HOFT|20220215|0.4308|0.99||21.29||3.3333|8.9056|267.7749|11.0448|1|1|45|694.832|654.328|3.24|2.64|||||||