russ2000_2_0304|HIFS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0304|HIFS|1|Hingham Institution for Savings PS Ratio|Hingham Institution for Savings Price to Book Value|Hingham Institution for Savings PEG Ratio|Hingham Institution for Savings Price (USD)|Hingham Institution for Savings Short Interest|Hingham Institution for Savings Dividend Yield|Hingham Institution for Savings Earnings Yield|Hingham Institution for Savings Market Cap (USD)|Hingham Institution for Savings PE Ratio|Hingham Institution for Savings Consensus Recommendation|Hingham Institution for Savings Price Target Num Estimates|Hingham Institution for Savings Price Target (USD)|Hingham Institution for Savings Revenue Estimates for Next Fiscal Year (USD)|Hingham Institution for Savings Revenue Estimates for Current Fiscal Year (USD)|Hingham Institution for Savings EPS Estimates for Next Fiscal Year (USD)|Hingham Institution for Savings EPS Estimates for Current Fiscal Year (USD)|Hingham Institution for Savings EBITDA Estimates for Current Fiscal Year (USD)|Hingham Institution for Savings EBITDA Estimates for Next Fiscal Year (USD)|Hingham Institution for Savings Revenue (Quarterly) (USD)|Hingham Institution for Savings EBITDA (Quarterly) (USD)|Hingham Institution for Savings Net Income (Quarterly) (USD)||
russ2000_2_0304|HIFS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0304|HIFS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0304|HIFS|5|14.018387553|13.9663865546|14.0056179775|30.2181818182|20.1955193483|14.0253164557|13.9663865546|14.0056179775|13.9663865546||||||||||91.313559322||91.3153846154||
russ2000_2_0304|HIFS|6|707|714|712|330|491|711|714|712|714||||||||||118||130||
russ2000_2_0304|HIFS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0304|HIFS|19890315|||||||||||||||||||||-2.1||
russ2000_2_0304|HIFS|19890615|||||||||||||||||||||2.6||
russ2000_2_0304|HIFS|19890915|||||||||||||||||||||-2.4||
russ2000_2_0304|HIFS|19891215|||||||||||||||||||||-0.4||
russ2000_2_0304|HIFS|19900315|||||||||||||||||||||-0.7||
russ2000_2_0304|HIFS|19900615|||||||||||||||||||||-0.2||
russ2000_2_0304|HIFS|19900915|||||||||||||||||||||-0.9||
russ2000_2_0304|HIFS|19901215|||||||||||||||||||||-1.9||
russ2000_2_0304|HIFS|19910315|||||||||||||||||||||-0.5||
russ2000_2_0304|HIFS|19910615|||||||||||||||||||||-0.5||
russ2000_2_0304|HIFS|19910915|||||||||||||||||||||0.1||
russ2000_2_0304|HIFS|19911215|||||||||||||||||||||-1||
russ2000_2_0304|HIFS|19920315|||||||||||||||||||1.4||0.3||
russ2000_2_0304|HIFS|19920615|||||||||||||||||||||0.3||
russ2000_2_0304|HIFS|19920915|||||||||||||||||||1.6||0.3||
russ2000_2_0304|HIFS|19921215|||||||||||||||||||2||0.7||
russ2000_2_0304|HIFS|19930315|||||||||||||||||||2.2||0.8||
russ2000_2_0304|HIFS|19930615|||||||||||||||||||||-1.3||
russ2000_2_0304|HIFS|19930915|||||||||||||||||||||0.1||
russ2000_2_0304|HIFS|19931215|||||||||||||||||||||||
russ2000_2_0304|HIFS|19940315|||||||||||||||||||1.6||0.7||
russ2000_2_0304|HIFS|19940615|||||||||||||||||||1.5||0.6||
russ2000_2_0304|HIFS|19940915|||||||||||||||||||1.6||0.6||
russ2000_2_0304|HIFS|19941015||0.9203|0.0096|7.167||1.1162|14.0924|13.8968|7.096||||||||||||||
russ2000_2_0304|HIFS|19941115||0.931|0.0097|6.167||1.1034|13.931|14.0578|7.1782||||||||||||||
russ2000_2_0304|HIFS|19941215|2.1749|0.8347|0.0082|6.167|1714|1.2308|15.5385|11.9578|6.4356||||||||||1.5||0.7|6.833|
russ2000_2_0304|HIFS|19950115|2.0157|0.818||7.167|361|1.679|19.5556|13.0882|5.1136||||||||||||||
russ2000_2_0304|HIFS|19950215|2.3442|0.9089||7.833|5209|1.5813|17.6|13.8968|5.6818||||||||||||||
russ2000_2_0304|HIFS|19950315|2.334|0.8887||7.333||1.5455|18.0008|15.1882|5.5553||||||||||1.7||0.5||
russ2000_2_0304|HIFS|19950415|2.5249|0.8565||7.167|7|1.5111|16.228|14.5425|6.1622||||||||||||||
russ2000_2_0304|HIFS|19950515|2.2832|0.8372||7.167||1.5651|16.6039|14.8663|6.0227||||||||||||||
russ2000_2_0304|HIFS|19950615|2.3637|0.8372||7.5||1.6364|16.6039|14.2187|6.0227||||||||||1.6||0.5||
russ2000_2_0304|HIFS|19950715|2.384|0.841|0.1122|7.333|9715|1.8065|15.2|15.035|6.5789||||||||||||||
russ2000_2_0304|HIFS|19950815|2.3309|0.8037|0.1086|7.667|1096|1.8667|15.9062|14.55|6.2868||||||||||||||
russ2000_2_0304|HIFS|19950915|2.6488|0.9251|0.1183|8.5|369|1.7142|13.8182|15.844|7.2368||||||||||1.6||0.5||
russ2000_2_0304|HIFS|19951015|2.6829|0.9379|1.3372|8.667|2689|1.6471|12.5882|16.507|7.9439||||||||||||||
russ2000_2_0304|HIFS|19951115|2.7367|0.9563|1.4289|9.167||1.7615|12.3457|17.6392|8.1||||||||||||||
russ2000_2_0304|HIFS|19951215|2.9514|1.0115|1.4552|9.833|223|1.7297|11.6723|17.9635|8.5673||||||||||1.8||0.5||
russ2000_2_0304|HIFS|19960115|2.9802|1.0547||8.667||1.8947|10.0341|18.449|9.966||||||||||||||
russ2000_2_0304|HIFS|19960215|2.826|1.0001||9.167|2526|1.9636|10.5814|17.8023|9.4505||||||||||||||
russ2000_2_0304|HIFS|19960315|2.9543|1.0365||9.167|118|1.8783|10.2105|18.6102|9.7938||||||||||1.6||0.4||
russ2000_2_0304|HIFS|19960415|2.9448|1.0631||9.667|2658|1.9286|9.763|18.162|10.2427||||||||||||||
russ2000_2_0304|HIFS|19960515|2.7702|1.0631||9.167||2.1429|9.763|18.162|10.2427||||||||||||||
russ2000_2_0304|HIFS|19960615|2.9448|1.0451||9.667|202|2.1429|9.9307|18.162|10.0698||||||||||1.9||0.5||
russ2000_2_0304|HIFS|19960715|2.6453|0.9979||9.333|1591|2.2858|10.3932|18.162|9.6216||||||||||||||
russ2000_2_0304|HIFS|19960815|2.7635|1.0425||10.167|291|2.188|9.9487|18.9735|10.0515||||||||||||||
russ2000_2_0304|HIFS|19960915|2.787|1.0336||10|2817|2.1333|10.0341|19.46|9.966||||||||||||0.5||
russ2000_2_0304|HIFS|19961015||1.0753||10.667||2.0646|9.4842|20.108|10.5439||||||||||||||
russ2000_2_0304|HIFS|19961115||1.0753||12|6357|2.0606|9.4842|21.406|10.5439||||||||||||||
russ2000_2_0304|HIFS|19961215||1.2661||12.5|2080|1.863|8.0546|23.677|12.4153||||||||||||0.6||
russ2000_2_0304|HIFS|19970115||1.2332|1.6433|12.333|484|1.8379|8.5477|24|11.699||||||||||||||
russ2000_2_0304|HIFS|19970215||1.2669|1.6878|12.417|46|1.8421|8.32|24.65|12.0192||||||||||||||
russ2000_2_0304|HIFS|19970315||1.2839|1.6545|12.333||1.8791|8.2103|24.1635|12.1798||||||||||2.1||0.6||
russ2000_2_0304|HIFS|19970415||1.2449|0.577|12||1.8919|9.12|24.074|10.9649||||||||||||||
russ2000_2_0304|HIFS|19970515||1.1951|0.5614|12.417|261|2.0556|9.5|23.424|10.5263||||||||||||||
russ2000_2_0304|HIFS|19970615||1.2283|0.577|14.5|6258|2.0001|9.2435|24.074|10.8184||||||||||2.3||0.7||
russ2000_2_0304|HIFS|19970715||1.3896|0.4665|15.833|481|1.6818|8.4138|28.674|11.8852||||||||||||||
russ2000_2_0304|HIFS|19970815||1.4854|0.493|16.167||1.7204|7.871|30.3025|12.7049||||||||||||||
russ2000_2_0304|HIFS|19970915||1.6452|0.5142|18.25|4272|1.6495|7.1067|31.6065|14.0713||||||||||2.2||0.7||
russ2000_2_0304|HIFS|19971015||1.7998|0.4398|19|444|1.5357|6.7243|36.494|14.8715||||||||||||||
russ2000_2_0304|HIFS|19971115||1.7688|0.4476|18.083|7|1.5088|6.8421|37.145|14.6154||||||||||||||
russ2000_2_0304|HIFS|19971215||1.73|0.4378|19.167|1137|1.5426|6.9956|36.3298|14.2946||||||||||2.2||0.7||
russ2000_2_0304|HIFS|19980115|4.7564|1.751|0.5832|18.667|327|1.4454|6.8347|38.7735|14.6313||||||||||||||
russ2000_2_0304|HIFS|19980215|4.7955|1.8575|0.5587|22|693|1.614|6.4427|37.145|15.5214||||||||||||||
russ2000_2_0304|HIFS|19980315|5.1074|1.9946|0.6469|24.6667|433|1.3939|6|43.01|16.6667||||||||||||0.7||
russ2000_2_0304|HIFS|19980415||2.1624|0.9925|24|1762|1.4|5.5068|45.616|18.1592||||||||||||||
russ2000_2_0304|HIFS|19980515||2.0883|0.9996|24.5||1.3901|5.7021|45.9425|17.5373||||||||||||||
russ2000_2_0304|HIFS|19980615||2.0587|0.9854|20.1667||1.4101|5.7842|45.2909|17.2886||||||||||2.4||0.7||
russ2000_2_0304|HIFS|19980715||1.6871|1.0729|19.6667||1.6824|7.1072|37.9602|14.0703||||||||||||||
russ2000_2_0304|HIFS|19980815||1.564|0.9946|15.3333||1.8889|7.6667|35.19|13.0435||||||||||||||
russ2000_2_0304|HIFS|19980915||1.3323|0.8472|16.6667|274|2.2174|9|29.9767|11.1111||||||||||2.4||0.7||
russ2000_2_0304|HIFS|19981015||1.3429|1.6627|16.75|122|2.25|8.6875|31.424|11.5108||||||||||||||
russ2000_2_0304|HIFS|19981115||1.4268|1.7666|17|1201|2.1176|8.1765|33.388|12.2302||||||||||||||
russ2000_2_0304|HIFS|19981215||1.3639|1.6886|16.5|573|2.2154|8.5538|31.915|11.6906||||||||||2.5||0.8||
russ2000_2_0304|HIFS|19990115||1.3673|0.8059|15.75|2957|2.1818|9.0303|32.406|11.0738||||||||||||||
russ2000_2_0304|HIFS|19990215||1.3052|0.7693|15.5|862|2.4127|9.4603|30.933|10.5705||||||||||||||
russ2000_2_0304|HIFS|19990315||1.3259|0.7815|16|8468|2.375|9.3125|31.424|10.7383||||||||||2.6||0.8||
russ2000_2_0304|HIFS|19990415|3.1082|1.2326|0.7928|16|1038|2.6557|9.9424|29.8282|10.0579||||||||||||||
russ2000_2_0304|HIFS|19990515|3.1082|1.2985|0.8352|14.625|15|2.5208|9.4375|31.424|10.596||||||||||||||
russ2000_2_0304|HIFS|19990615|2.9328|1.2376|0.7961|15|100|2.6448|9.9016|29.951|10.0993||||||||||2.7||0.8||
russ2000_2_0304|HIFS|19990715|3.127|1.1576|0.8719|16|1377|2.7816|10.5517|28.478|9.4771||||||||||||||
russ2000_2_0304|HIFS|19990815|3.127|1.2325|0.9283|15.75|1200|2.7206|9.9109|30.3192|10.0899||||||||||||||
russ2000_2_0304|HIFS|19990915|3.0774|1.2375|0.932|14.75|169|2.7097|9.871|30.442|10.1307||||||||||2.8||0.8||
russ2000_2_0304|HIFS|19991015|2.816|1.1593|0.6502|15.125|227|2.958|10.6891|29.2145|9.3553||||||||||||||
russ2000_2_0304|HIFS|19991115|2.9112|1.1934|0.6693|14.75|431|2.8735|10.3837|30.0738|9.6305||||||||||||||
russ2000_2_0304|HIFS|19991215|2.8398|1.1496|0.6447|15|840|2.9831|10.7797|28.969|9.2767||||||||||2.925||0.846||
russ2000_2_0304|HIFS|20000115|2.6715|1.1986|1.0878|13.875||2.8618|10.5366|31.3804|9.4907||||||||||||||
russ2000_2_0304|HIFS|20000215|2.6018|1.1011|0.9993|12.75||3.2566|11.469|28.8291|8.7191||||||||||||||
russ2000_2_0304|HIFS|20000315|2.3695|0.9745|0.8844|11.75|173|3.68|12.96|25.5125|7.716||||||||||3.036||0.984||
russ2000_2_0304|HIFS|20000415|2.2052|0.8664|0.4513|12.5|6|4.2198|15.2088|23.2141|6.5751||||||||||||||
russ2000_2_0304|HIFS|20000515|2.2052|0.9521|0.4959|12.25||3.84|13.84|25.51|7.2254||||||||||||||
russ2000_2_0304|HIFS|20000615|2.1832|0.9426|0.491|13.125|1198|3.8788|13.9798|25.2549|7.1532||||||||||3.157||1.032||
russ2000_2_0304|HIFS|20000715|2.2057|0.9604|0.3487|14.25|263|3.6923|14.1538|26.5304|7.0652||||||||||||||
russ2000_2_0304|HIFS|20000815|2.3753|1.0343|0.3755|14.5|163|3.5714|13.1429|28.5712|7.6087||||||||||||||
russ2000_2_0304|HIFS|20000915|2.5662|1.1174|0.4057|14.875|826|3.3058|12.1653|30.8671|8.2201||||||||||3.173||1.06||
russ2000_2_0304|HIFS|20001015|2.4089|1.0274|0.3366|14.625|63|3.6174|13.4957|29.3365|7.4098||||||||||||||
russ2000_2_0304|HIFS|20001115|2.4298|1.0363|0.3395|15.25|2284|3.5862|13.3793|29.5916|7.4742||||||||||||||
russ2000_2_0304|HIFS|20001215|2.5869|1.1033|0.3615|16.75|6204|3.3684|12.5668|31.5048|7.9575||||||||||3.333||1.151||
russ2000_2_0304|HIFS|20010115|2.674|1.1457|0.296|17.875|161|3.1396|12.4377|33.8008|8.04||||||||||||||
russ2000_2_0304|HIFS|20010215|2.9868|1.2798|0.3306|18.875|3947|2.9189|11.1351|37.7548|8.9806||||||||||||||
russ2000_2_0304|HIFS|20010315|3.0272|1.2971|0.3351|18.625|240|2.88|10.9867|38.265|9.1019||||||||||3.534||1.243||
russ2000_2_0304|HIFS|20010415|2.9192|1.2448|0.3307|19.5||2.9867|11.6267|38.265|8.6009||||||||||||||
russ2000_2_0304|HIFS|20010515|3.1092|1.3258|0.3522|20.3|52|2.8042|10.9164|40.7548|9.1606||||||||||||||
russ2000_2_0304|HIFS|20010615|3.1279|1.3338|0.3543|21.53|227|2.7875|10.8512|40.9997|9.2156||||||||||3.561||1.229||
russ2000_2_0304|HIFS|20010715|3.3739|1.4372|0.4194|26.25|3053|2.5169|10.2022|45.4078|9.8018||||||||||||||
russ2000_2_0304|HIFS|20010815|3.9653|1.6891|0.4929|23.25|266|2.218|8.6807|53.3669|11.5198||||||||||||||
russ2000_2_0304|HIFS|20010915|3.4877|1.4856|0.4336|24.25|254|2.5217|9.8696|46.9384|10.1322||||||||||3.646||1.282||
russ2000_2_0304|HIFS|20011015|3.4909|1.4724|0.4525|24.1||2.4401|9.9706|48.5098|10.0295||||||||||||||
russ2000_2_0304|HIFS|20011115|3.3896|1.4296|0.4394|23.48||2.5563|10.2686|47.1017|9.7384||||||||||||||
russ2000_2_0304|HIFS|20011215|3.4527|1.4563|0.4475|23.7|886|2.5096|10.0808|47.9792|9.9198||||||||||3.754||1.335||
russ2000_2_0304|HIFS|20020115|3.4077|1.4528|0.4983|25.4|53|2.479|10.3361|48.7234|9.6748||||||||||||||
russ2000_2_0304|HIFS|20020215|3.5796|1.5261|0.5234|25|1741|2.4|9.84|51.18|10.1626||||||||||||||
russ2000_2_0304|HIFS|20020315|3.6081|1.5382|0.5275|26.5||2.381|9.7623|51.5874|10.2435||||||||||3.917||1.391||
russ2000_2_0304|HIFS|20020415|3.6999|1.5826|0.6524|30.5|735|2.2642|9.5472|54.5158|10.4743||||||||||||||
russ2000_2_0304|HIFS|20020515|4.3296|1.8519|0.7634|30.75|164|1.9671|8.1587|63.7938|12.2569||||||||||||||
russ2000_2_0304|HIFS|20020615|4.1607|1.7796|0.7336|29.852||2.047|8.4899|61.3046|11.7787||||||||||4.1||1.493||
russ2000_2_0304|HIFS|20020715|3.9425|1.6737|0.64|29|295|2.1197|9.094|60.1731|10.9962||||||||||||||
russ2000_2_0304|HIFS|20020815|3.8845|1.6491|0.6306|29.5|464|2.1513|9.2297|59.2885|10.8346||||||||||||||
russ2000_2_0304|HIFS|20020915|4.0085|1.7017|0.6508|28.75|4867|2.0847|8.9442|61.1811|11.1805||||||||||4.053||1.326||
russ2000_2_0304|HIFS|20021015|3.7749|1.5971|0.8201|29.75|5533|2.1565|9.3217|59.2192|10.7276||||||||||||||
russ2000_2_0304|HIFS|20021115|3.8997|1.6498|0.8472|30.25|6052|2.1549|9.0236|61.1761|11.0821||||||||||||||
russ2000_2_0304|HIFS|20021215|3.964|1.6771|0.8612|29.991|6338|2.1199|8.8771|62.1854|11.2649||||||||||4.785||1.77||
russ2000_2_0304|HIFS|20030115|3.7476|1.6423|0.6172|30.3|5600|2.1087|9.4893|62.7395|10.5382||||||||||||||
russ2000_2_0304|HIFS|20030215|3.7537|1.645|0.6183|30.64|6947|2.1711|9.4737|62.8429|10.5556||||||||||||||
russ2000_2_0304|HIFS|20030315|3.7834|1.658|0.6231|31.95|6527|2.154|9.3995|63.339|10.6389||||||||||4.682||0.197||
russ2000_2_0304|HIFS|20030415|3.9626|1.8397||34.74|8058|1.9701|6.8657|69.3383|14.5652||||||||||||||
russ2000_2_0304|HIFS|20030515|4.0785|1.8935||34.51|6990|1.9432|6.6705|71.3667|14.9913||||||||||||||
russ2000_2_0304|HIFS|20030615|4.1755|1.9386||35.04|6765|1.898|6.5156|73.0639|15.3478||||||||||4.508||2.13||
russ2000_2_0304|HIFS|20030715|4.0692|1.8455||38.15|7818|1.962|7.3931|72.7907|13.5262||||||||||||||
russ2000_2_0304|HIFS|20030815|4.4825|2.033||40.05|7433|1.7811|6.7114|80.1841|14.9||||||||||||||
russ2000_2_0304|HIFS|20030915|4.6341|2.1017|36.8625|37|7175|1.7228|6.4919|82.8955|15.4038||||||||||4.558||1.533||
russ2000_2_0304|HIFS|20031015|4.1761|1.9081|36.8625|42.25|6530|1.8919|7.2703|76.8564|13.7546||||||||||||||
russ2000_2_0304|HIFS|20031115|4.5779|2.0917|40.4092|41.499|6674|1.7258|6.6322|84.2512|15.0781||||||||||||||
russ2000_2_0304|HIFS|20031215|4.7968|2.1917|42.342|41.54|7211|1.6471|6.3294|88.281|15.7993||||||||||4.528||1.494||
russ2000_2_0304|HIFS|20040115|5.0015|2.2158||43.63|6371|1.6055|5.8486|90.6531|17.098||||||||||||||
russ2000_2_0304|HIFS|20040215|4.99|2.2107||40|5546|1.6322|5.8621|90.4452|17.0588||||||||||||||
russ2000_2_0304|HIFS|20040315|4.5885|2.0328||39.75|4466|1.775|6.375|83.168|15.6863||||||||||4.536||1.403||
russ2000_2_0304|HIFS|20040415|4.7259|2.012|0.3614|40.5|3995|1.7638|7.6678|84.9138|13.0415||||||||||||||
russ2000_2_0304|HIFS|20040515|4.7468|2.0209|0.363|41|4544|1.7561|7.6341|85.2882|13.099||||||||||||||
russ2000_2_0304|HIFS|20040615|4.7051|2.0031|0.3598|40.99|4636|1.7717|7.7018|84.5393|12.984||||||||||4.527||1.392||
russ2000_2_0304|HIFS|20040715|4.6884|1.9885|2.2361|41.7|5120|1.7778|6.8395|83.8269|14.6209||||||||||||||
russ2000_2_0304|HIFS|20040815|4.7475|2.0135|2.2643|41.5|6021|1.7557|6.7544|84.8825|14.8051||||||||||||||
russ2000_2_0304|HIFS|20040915|4.8042|2.0376|2.2914|41.11|2966|1.7349|6.6747|85.8967|14.9819||||||||||4.648||1.499||
russ2000_2_0304|HIFS|20041015|4.7781|1.9707|6.7576|41.5|2147|1.7612|6.6345|86.2657|15.0727||||||||||||||
russ2000_2_0304|HIFS|20041115|4.611|1.9018|6.5212|42.75|2044|1.825|6.875|83.248|14.5455||||||||||||||
russ2000_2_0304|HIFS|20041215|4.8704|2.0087|6.888|43.9|2331|1.7278|6.5089|87.9307|15.3636||||||||||4.851||1.53||
russ2000_2_0304|HIFS|20050115|4.8671|2.02|1.7993|42.5|3157|1.6977|6.4419|89.5346|15.5235||||||||||||||
russ2000_2_0304|HIFS|20050215|4.9486|2.0539|1.8294|42.751|4006|1.6926|6.3358|91.0338|15.7834||||||||||||||
russ2000_2_0304|HIFS|20050315|4.8389|2.0084|1.7889|41|3131|1.731|6.4794|89.0161|15.4336||||||||||4.887||1.517||
russ2000_2_0304|HIFS|20050415|4.4289|1.8464||42.86|2182|1.8821|7.0765|83.2945|14.1312||||||||||||||
russ2000_2_0304|HIFS|20050515|4.759|1.984||42|3081|1.7515|6.5857|89.5024|15.1844||||||||||||||
russ2000_2_0304|HIFS|20050615|4.6068|1.9205||42.2|2452|1.8094|6.8034|86.6388|14.6986||||||||||4.944||1.568||
russ2000_2_0304|HIFS|20050715|4.5917|1.8915|2.8693|41.96|2383|1.7773|6.8957|88.2064|14.5017||||||||||||||
russ2000_2_0304|HIFS|20050815|4.4687|1.8408|2.7924|41.25|1803|1.8748|7.0855|85.8445|14.1134||||||||||||||
russ2000_2_0304|HIFS|20050915|4.4633|1.8386|2.789|40.75|1810|1.8771|7.0941|85.74|14.0962||||||||||4.92||1.541||
russ2000_2_0304|HIFS|20051015|4.1962|1.7204|2.0377|39.25|1227|1.9959|7.4974|81.8413|13.3379||||||||||||||
russ2000_2_0304|HIFS|20051115|4.1124|1.686|1.9971|39.49|1488|2.0366|7.6501|80.2079|13.0717||||||||||||||
russ2000_2_0304|HIFS|20051215|4.2402|1.7384|2.0591|38.8|1568|1.9752|7.4196|82.7|13.4778||||||||||4.876||1.545||
russ2000_2_0304|HIFS|20060115|4.0924|1.652|2.4045|38.75|2147|2.0516|7.6802|80.0511|13.0205||||||||||||||
russ2000_2_0304|HIFS|20060215|4.3044|1.7376|2.529|38.27|2282|1.9755|7.3018|84.1989|13.6952||||||||||||||
russ2000_2_0304|HIFS|20060315|4.0978|1.6541|2.4076|39|108|2.0751|7.6701|80.1564|13.0377||||||||||4.61||1.302||
russ2000_2_0304|HIFS|20060415|4.2262|1.6521||39.75|249|2.0699|7.2704|81.7911|13.7544||||||||||||||
russ2000_2_0304|HIFS|20060515|4.2656|1.6675||37.5|653|2.0508|7.2033|82.553|13.8826||||||||||||||
russ2000_2_0304|HIFS|20060615|4.0021|1.5645||37.12|1968|2.1858|7.6776|77.4531|13.0249||||||||||4.309||1.109||
russ2000_2_0304|HIFS|20060715|4.2031|1.5678||37.51|1944|2.1552|6.9504|78.5533|14.3876||||||||||||||
russ2000_2_0304|HIFS|20060815|4.2461|1.5839||37.6|1349|2.1333|6.88|79.3575|14.5349||||||||||||||
russ2000_2_0304|HIFS|20060915|4.2744|1.5944||38.49|495|2.1192|6.8344|79.8866|14.6318||||||||||4.489||1.239||
russ2000_2_0304|HIFS|20061015|4.3582|1.543||35.51|367|2.1305|6.4714|79.4633|15.4527||||||||||||||
russ2000_2_0304|HIFS|20061115|4.0332|1.4279||34|1448|2.3022|6.9928|73.538|14.3004||||||||||||||
russ2000_2_0304|HIFS|20061215|3.9752|1.4074||34.28|1933|2.3358|7.0949|72.4798|14.0946||||||||||4.162||0.99||
russ2000_2_0304|HIFS|20070115|4.1051|1.3888||35.84|2504|2.3522|6.3805|71.9652|15.6728||||||||||||||
russ2000_2_0304|HIFS|20070215|4.309|1.4578||36.31|1724|2.2409|6.0784|75.5412|16.4516||||||||||||||
russ2000_2_0304|HIFS|20070315|4.3875|1.4844||34.75|1535|2.2008|5.9698|76.9164|16.7511||||||||||4.134||0.945||
russ2000_2_0304|HIFS|20070415|4.2129|1.3688||33.5|1119|2.3564|5.9205|71.9265|16.8905||||||||||||||
russ2000_2_0304|HIFS|20070515|4.2191|1.3708||32.79|564|2.3529|5.9118|72.0324|16.9154||||||||||||||
russ2000_2_0304|HIFS|20070615|3.9461|1.2821||31.5|1009|2.5157|6.3208|67.3715|15.8209||||||||||4.359||1.09||
russ2000_2_0304|HIFS|20070715|3.8979|1.2547||31.39|384|2.5397|6.3492|66.7359|15.75||||||||||||||
russ2000_2_0304|HIFS|20070815|3.9586|1.2743||30|10|2.5008|6.252|67.774|15.995||||||||||||||
russ2000_2_0304|HIFS|20070915|3.7643|1.2117||30.66|1228|2.6298|6.5746|64.4478|15.21||||||||||4.416||1.124||
russ2000_2_0304|HIFS|20071015|3.8219|1.2035||30.78|1234|2.6016|6.3415|65.1469|15.7692||||||||||||||
russ2000_2_0304|HIFS|20071115|4.0083|1.2622||31|1759|2.4806|6.0465|68.3248|16.5385||||||||||||||
russ2000_2_0304|HIFS|20071215|3.9188|1.234||29.64|354|2.5373|6.1846|66.7995|16.1692||||||||||4.827||1.331||
russ2000_2_0304|HIFS|20080115|3.5046|1.1334||32|723|2.7285|7.2306|62.0763|13.8302||||||||||||||
russ2000_2_0304|HIFS|20080215|3.825|1.237||29.68|630|2.5|6.625|67.7504|15.0943||||||||||||||
russ2000_2_0304|HIFS|20080315|3.5345|1.143||29|375|2.7054|7.1694|62.6056|13.9481||||||||||4.963||1.287||
russ2000_2_0304|HIFS|20080415|3.3063|1.1191|0.9452|31.5|488|2.7634|7.8756|61.2929|12.6974||||||||||||||
russ2000_2_0304|HIFS|20080515|3.3406|1.1307|0.955|28.75|420|2.735|7.7949|61.9281|12.8289||||||||||||||
russ2000_2_0304|HIFS|20080615|3.2834|1.1113|0.9387|29.26|509|2.7826|7.9304|60.8695|12.6096||||||||||5.385||1.416||
russ2000_2_0304|HIFS|20080715|3.0852|1.1017|0.5309|30|594|2.807|8.5614|60.3402|11.6803||||||||||||||
russ2000_2_0304|HIFS|20080815|3.2475|1.1597|0.5589|30|1706|2.6667|8.1333|63.516|12.2951||||||||||||||
russ2000_2_0304|HIFS|20080915|3.1934|1.1403|0.5496|27|353|2.7119|8.2712|62.4574|12.0902||||||||||6.227||1.788||
russ2000_2_0304|HIFS|20081015|2.7653|1.0785|0.2473|28.9|490|2.9032|9.8566|59.0699|10.1455||||||||||||||
russ2000_2_0304|HIFS|20081115|2.7752|1.0824|0.2482|28.25|630|2.8929|9.8214|59.2816|10.1818||||||||||||||
russ2000_2_0304|HIFS|20081215|2.6761|1.0437|0.2393|25.085|877|3|10.1852|57.1644|9.8182||||||||||6.418||1.794||
russ2000_2_0304|HIFS|20090115|2.514|0.9665|0.2313|25.5|987|2.9725|10.8732|57.819|9.197||||||||||||||
russ2000_2_0304|HIFS|20090215|2.3498|0.9033|0.2162|26|550|3.2195|11.633|54.0422|8.5962||||||||||||||
russ2000_2_0304|HIFS|20090315|2.1219|0.8157|0.1952|27.5|2694|3.5652|12.8823|48.8014|7.7626||||||||||6.486||1.572||
russ2000_2_0304|HIFS|20090415|2.3584|0.9509|0.2471|27.5|987|3.0459|11.3502|57.8844|8.8104||||||||||||||
russ2000_2_0304|HIFS|20090515|2.4276|0.9788|0.2544|27.75|288|2.959|11.0265|59.5838|9.0691||||||||||||||
russ2000_2_0304|HIFS|20090615|2.4016|0.9683|0.2516|30.045|296|2.991|11.1457|58.9466|8.9721||||||||||7.404||2.023||
russ2000_2_0304|HIFS|20090715|2.3394|0.9947|0.2268|32.8301|349|2.8376|11.5314|62.1328|8.672||||||||||||||
russ2000_2_0304|HIFS|20090815|2.4794|1.0543|0.2404|31.785|396|2.7097|10.8804|65.8502|9.1908||||||||||||||
russ2000_2_0304|HIFS|20090915|2.6193|1.1138|0.2539|31.2|305|2.5649|10.299|69.5676|9.7096||||||||||7.531||2.183||
russ2000_2_0304|HIFS|20091015|2.2113|0.9586|0.2753|28.5|520|2.931|12.286|61.6018|8.1394||||||||||||||
russ2000_2_0304|HIFS|20091115|2.4019|1.0413|0.2991|30.2|611|2.6984|11.3109|66.9123|8.841||||||||||||||
russ2000_2_0304|HIFS|20091215|2.4019|1.0413|0.2991|30.69|442|2.6984|11.3109|66.9123|8.841||||||||||7.785||2.267||
russ2000_2_0304|HIFS|20100115|2.2178|0.9923|0.2883|32.75|818|2.7869|12.4262|64.7881|8.0475||||||||||||||
russ2000_2_0304|HIFS|20100215|2.3386|1.0463|0.304|32.7|770|2.6741|11.7848|68.3143|8.4855||||||||||||||
russ2000_2_0304|HIFS|20100315|2.3742|1.0622|0.3086|34.67|770|2.634|11.608|69.3551|8.6148||||||||||7.842||2.315||
russ2000_2_0304|HIFS|20100415|2.382|1.0861|0.2446|36.01|1253|2.5675|12.0788|72.807|8.279||||||||||||||
russ2000_2_0304|HIFS|20100515|2.5089|1.1439|0.2576|37.73|2247|2.4377|11.4681|76.6836|8.7198||||||||||||||
russ2000_2_0304|HIFS|20100615|2.6388|1.2031|0.2709|36.93|2507|2.3176|10.9033|80.6559|9.1715||||||||||8.07||2.421||
russ2000_2_0304|HIFS|20100715|2.4588|1.1134|0.2942|36.72|2821|2.4343|11.9779|76.7898|8.3487||||||||||||||
russ2000_2_0304|HIFS|20100815|2.4928|1.1288|0.2983|38|2801|2.4557|11.8145|77.8519|8.4642||||||||||||||
russ2000_2_0304|HIFS|20100915|2.5275|1.1445|0.3025|37.62|2904|2.422|11.6523|78.9353|8.582||||||||||8.581||2.794||
russ2000_2_0304|HIFS|20101015|2.4942|1.1298|0.2765|40|2762|2.4274|12.19|80.5072|8.2035||||||||||||||
russ2000_2_0304|HIFS|20101115|2.6983|1.2222|0.2991|42|2892|2.2439|11.2683|87.0922|8.8745||||||||||||||
russ2000_2_0304|HIFS|20101215|2.7812|1.2598|0.3083|44.5|3112|2.177|10.9323|89.7687|9.1472||||||||||8.861||2.698||
russ2000_2_0304|HIFS|20110115|2.7262|1.2499|0.3119|50|2739|2.1495|11.3551|90.9158|8.8066||||||||||||||
russ2000_2_0304|HIFS|20110215|3.2001|1.4672|0.3662|51.5099|2837|1.871|9.6736|106.7196|10.3374||||||||||||||
russ2000_2_0304|HIFS|20110315|3.1975|1.4661|0.3659|51.51|2746|1.8725|9.6813|106.6348|10.3292||||||||||9.067||2.88||
russ2000_2_0304|HIFS|20110415|3.1338|1.4442|0.4208|52.9|2405|1.8627|10.0392|108.3342|9.9609||||||||||||||
russ2000_2_0304|HIFS|20110515|3.1952|1.4726|0.429|52.12|2667|1.8269|9.8462|110.4584|10.1562||||||||||||||
russ2000_2_0304|HIFS|20110615|3.1841|1.4675|0.4276|52.93|3005|1.8333|9.8804|110.076|10.1211||||||||||9.242||2.967||
russ2000_2_0304|HIFS|20110715|3.266|1.5035|0.4211|55|2440|1.7292|9.7925|116.7035|10.2119||||||||||||||
russ2000_2_0304|HIFS|20110815|3.159|1.4542|0.4073|49|2428|1.8254|10.1242|112.88|9.8773||||||||||||||
russ2000_2_0304|HIFS|20110915|2.794|1.2862|0.3603|47.68|2241|2.0638|11.4468|99.8374|8.7361||||||||||9.452||3.108||
russ2000_2_0304|HIFS|20111015|2.6814|1.2232|0.4296|47.5|1765|2.1212|11.9481|98.212|8.3696||||||||||||||
russ2000_2_0304|HIFS|20111115|2.7592|1.2587|0.4421|48.95|1720|2.0614|11.6113|101.0605|8.6123||||||||||||||
russ2000_2_0304|HIFS|20111215|2.8494|1.2999|0.4566|47.8|1601|1.9961|11.2435|104.3662|8.894||||||||||9.765||3.107||
russ2000_2_0304|HIFS|20120115|2.7905|1.2727|0.5212|51.5|1076|1.9898|11.5127|104.6956|8.6861||||||||||||||
russ2000_2_0304|HIFS|20120215|2.9775|1.3579|0.5561|52.5|1220|1.8839|10.7897|111.7108|9.2681||||||||||||||
russ2000_2_0304|HIFS|20120315|3.0597|1.3954|0.5714|56.44|2684|1.8333|10.5|114.7932|9.5238||||||||||9.768||3.241||
russ2000_2_0304|HIFS|20120415|3.0694|1.3812|0.6718|57.76|3111|1.8126|10.5855|117.2804|9.4469||||||||||||||
russ2000_2_0304|HIFS|20120515|3.1929|1.4368|0.6988|58.4|1514|1.7425|10.176|121.9997|9.8271||||||||||||||
russ2000_2_0304|HIFS|20120615|3.2491|1.4621|0.7111|60.47|2791|1.7123|10|124.1467|10||||||||||9.937||3.368||
russ2000_2_0304|HIFS|20120715|3.3335|1.4775|0.8518|60.71|41769|1.6393|9.8689|129.6738|10.1329||||||||||||||
russ2000_2_0304|HIFS|20120815|3.2789|1.4533|0.8378|62.86|36475|1.6833|10.0333|127.548|9.9668||||||||||||||
russ2000_2_0304|HIFS|20120915|3.3882|1.5018|0.8658|64.43|35677|1.629|9.7097|131.7996|10.299||||||||||9.793||3.327||
russ2000_2_0304|HIFS|20121015|3.6359|1.5742|1.0087|67.95|29206|1.9076|9.1207|142.6412|10.9641||||||||||||||
russ2000_2_0304|HIFS|20121115|3.7632|1.6293|1.044|61.67|25686|1.8431|8.8121|147.6368|11.348||||||||||||||
russ2000_2_0304|HIFS|20121215|3.2717|1.4165|0.9077|62.6|26287|2.1199|10.1358|128.3558|9.866||||||||||10.034||3.354||
russ2000_2_0304|HIFS|20130115|3.4536|1.4702|1.0231|69.45|24384|1.9944|9.7227|136.4338|10.2853||||||||||||||
russ2000_2_0304|HIFS|20130215|3.8771|1.6505|1.1486|69.96|21129|1.7904|8.6607|153.1637|11.5465||||||||||||||
russ2000_2_0304|HIFS|20130315|3.8507|1.6403|1.1408|69.7|21797|1.8027|8.72|152.2224|11.4679||||||||||9.747||3.205||
russ2000_2_0304|HIFS|20130415|3.7433|1.5487|1.6707|68.01|21719|1.8702|8.9627|147.8617|11.1573||||||||||||||
russ2000_2_0304|HIFS|20130515|3.6646|1.5161|1.6356|63.73|21419|1.9104|9.155|144.756|10.923||||||||||||||
russ2000_2_0304|HIFS|20130615|3.3496|1.3858|1.495|67.88|20546|2.09|10.0161|132.3118|9.9839||||||||||9.989||3.275||
russ2000_2_0304|HIFS|20130715|3.6698|1.4804|3.9027|71.87|23314|1.9056|9.0736|145.1176|11.021||||||||||||||
russ2000_2_0304|HIFS|20130815|3.7973|1.533|4.0383|66.2|15146|1.8416|8.7689|150.272|11.4039||||||||||||||
russ2000_2_0304|HIFS|20130915|3.7952|1.5321|4.036|69.91|18603|1.8427|8.7739|150.1868|11.3974||||||||||10.273||3.403||
russ2000_2_0304|HIFS|20131015|3.6517|1.4485|6.1343|72.72|16994|1.5286|9.0697|146.2273|11.0257||||||||||||||
russ2000_2_0304|HIFS|20131115|3.8622|1.532|6.4879|79.09|12767|1.4453|8.5754|154.6573|11.6613||||||||||||||
russ2000_2_0304|HIFS|20131215|4.1934|1.6634|7.0443|78.49|10387|1.3311|7.8981|167.9197|12.6613||||||||||10.435||3.488||
russ2000_2_0304|HIFS|20140115|4.1152|1.6114|19.4081|78.58|10239|1.3439|8.0379|166.3231|12.4411||||||||||||||
russ2000_2_0304|HIFS|20140215|4.0857|1.5998|19.269|78.3|16312|1.3665|8.0959|165.131|12.3519||||||||||||||
russ2000_2_0304|HIFS|20140315|4.1089|1.6089|19.3783|78.5|19510|1.3588|8.0502|166.0677|12.422||||||||||17.405||9.375||
russ2000_2_0304|HIFS|20140415|3.1096|1.3321|0.1622|69.51|24113|1.5242|13.0627|149.4418|7.6554||||||||||||||
russ2000_2_0304|HIFS|20140515|3.1132|1.3337|0.1624|72.79|36037|1.5225|13.0478|149.6121|7.6641||||||||||||||
russ2000_2_0304|HIFS|20140615|3.3063|1.4164|0.1725|79.4|44564|1.4335|12.2856|158.8936|8.1396||||||||||11.801||3.873||
russ2000_2_0304|HIFS|20140715|3.4671|1.495|0.1632|82.58|13826|1.3176|11.6365|172.8798|8.5937||||||||||||||
russ2000_2_0304|HIFS|20140815|3.5393|1.5261|0.1666|83.11|7531|1.3028|11.3993|176.4775|8.7725||||||||||||||
russ2000_2_0304|HIFS|20140915|3.4778|1.4996|0.1637|81.55|6168|1.3258|11.6008|173.412|8.6201||||||||||12.34||4.481||
russ2000_2_0304|HIFS|20141015|3.3579|1.4566|0.1378|82.03|5524|1.3315|12.1549|174.2636|8.2271||||||||||||||
russ2000_2_0304|HIFS|20141115|3.3932|1.4719|0.1392|86.19|5089|1.3177|12.0285|176.0943|8.3136||||||||||||||
russ2000_2_0304|HIFS|20141215|3.4247|1.4856|0.1405|87.01|3759|1.3055|11.9176|177.7335|8.391||||||||||12.54||4.535||
russ2000_2_0304|HIFS|20150115|3.3522|1.4891|0.1229|87|3194|1.2824|12.2824|180.948|8.1418||||||||||||||
russ2000_2_0304|HIFS|20150215|3.4429|1.5294|0.1262|96.93|3063|1.26|11.9588|185.8442|8.3621||||||||||||||
russ2000_2_0304|HIFS|20150315|3.9039|1.7342|0.1431|99|2765|1.1112|10.5465|210.7299|9.4818||||||||||12.675||4.515||
russ2000_2_0304|HIFS|20150415|4.318|1.6931||110.8|2653|1.1121|8.1655|212.4755|12.2466||||||||||||||
russ2000_2_0304|HIFS|20150515|4.7697|1.8702||112|4032|1.0068|7.3923|234.7002|13.5276||||||||||||||
russ2000_2_0304|HIFS|20150615|4.8454|1.8999||115.11|4409|0.9911|7.2768|238.4256|13.7423||||||||||12.841||4.723||
russ2000_2_0304|HIFS|20150715|4.7537|1.8373||121.01|34349|0.9911|7.6161|238.4256|13.1301||||||||||||||
russ2000_2_0304|HIFS|20150815|4.9282|1.9048||116.98|35944|0.9646|7.3465|247.175|13.612||||||||||||||
russ2000_2_0304|HIFS|20150915|4.7601|1.8398||116.03|41466|0.9987|7.6059|238.7449|13.1477||||||||||13.215||4.874||
russ2000_2_0304|HIFS|20151015|4.8666|1.8511||127.41|42037|0.9785|7.4678|248.0052|13.3908||||||||||||||
russ2000_2_0304|HIFS|20151115|5.5633|2.1162||130.19|43938|0.856|6.5325|283.5136|15.308||||||||||||||
russ2000_2_0304|HIFS|20151215|5.4497|2.0729||119.8|39285|0.8738|6.6687|277.7232|14.9954||||||||||13.69||5.234||
russ2000_2_0304|HIFS|20160115|4.8278|1.8201||123.01|36957|0.9661|7.6441|251.1984|13.082||||||||||||||
russ2000_2_0304|HIFS|20160215|4.969|1.8733||117.45|37794|0.9551|7.4269|258.5428|13.4645||||||||||||||
russ2000_2_0304|HIFS|20160315|4.8647|1.8357||119.11|39649|0.9756|7.5862|253.3521|13.1818||||||||||14.166||5.324||
russ2000_2_0304|HIFS|20160415|4.8785|1.8228|0.8574|127.99|39212|0.9633|7.6653|261.023|13.0458||||||||||||||
russ2000_2_0304|HIFS|20160515|5.1616|1.9286|0.9072|133.89|39865|0.9104|7.2448|276.173|13.803||||||||||||||
russ2000_2_0304|HIFS|20160615|5.301|1.9806|0.9317|122.92|40640|0.8865|7.0543|283.6308|14.1757||||||||||15.034||5.867||
russ2000_2_0304|HIFS|20160715|4.6402|1.7391|0.7498|131|38282|0.9736|8.1848|258.253|12.2177||||||||||||||
russ2000_2_0304|HIFS|20160815|4.9335|1.849|0.7972|129.92|34831|0.9312|7.6983|274.5749|12.9899||||||||||||||
russ2000_2_0304|HIFS|20160915|5.1498|1.9301|0.8321|138.5|27238|0.8921|7.3749|286.6139|13.5595||||||||||15.183||5.945||
russ2000_2_0304|HIFS|20161015|5.0683|1.8927|0.6692|143.45|21231|0.891|7.6024|291.7704|13.1537||||||||||||||
russ2000_2_0304|HIFS|20161115|5.441|2.0319|0.7184|167.52|25905|0.8299|7.0816|313.2276|14.121||||||||||||||
russ2000_2_0304|HIFS|20161215|6.5533|2.4473|0.8653|196.78|14921|0.6891|5.8797|377.2581|17.0077||||||||||15.736||6.287||
russ2000_2_0304|HIFS|20170115|7.1591|2.649|0.8859|193.39|14728|0.61|5.445|426.56|18.3655||||||||||||||
russ2000_2_0304|HIFS|20170215|6.7314|2.4908|0.8329|187.54|14565|0.6594|5.791|401.073|17.2681||||||||||||||
russ2000_2_0304|HIFS|20170315|6.6122|2.4467|0.8182|176.85|12197|0.6713|5.8954|393.9708|16.9624||||||||||15.77||6.112||
russ2000_2_0304|HIFS|20170415|5.9247|2.1626|0.7792|179.49|11184|0.7442|6.6214|361.083|15.1026||||||||||||||
russ2000_2_0304|HIFS|20170515|6.4261|2.3456|0.8451|174.396|10885|0.6862|6.1047|391.6461|16.3809||||||||||||||
russ2000_2_0304|HIFS|20170615|6.1696|2.252|0.8114|181.93|10354|0.7147|6.3585|376.0126|15.727||||||||||16.089||6.47||
russ2000_2_0304|HIFS|20170715|6.2355|2.2283|1.0227|176.9|9485|0.6977|6.34|385.1837|15.7729||||||||||||||
russ2000_2_0304|HIFS|20170815|6.1626|2.2023|1.0107|184.01|9459|0.7171|6.4149|380.6835|15.5886||||||||||||||
russ2000_2_0304|HIFS|20170915|6.5231|2.3311|1.0698|190.27|12295|0.6775|6.0604|402.9499|16.5004||||||||||16.405||6.484||
russ2000_2_0304|HIFS|20171015|6.6251|2.314|1.3927|194.7|15641|0.6667|5.9798|415.8747|16.723||||||||||||||
russ2000_2_0304|HIFS|20171115|6.62|2.3123|1.3916|228.2|9960|0.6672|5.9844|415.5548|16.7101||||||||||||||
russ2000_2_0304|HIFS|20171215|7.747|2.7918|1.6285|207|10085|0.5702|4.9564|486.2997|20.1758||||||||||16.944||6.691||
russ2000_2_0304|HIFS|20180115|6.6894|2.313|2.0283|216.72|9026|0.65|5.8448|426.56|17.1093||||||||||||||
russ2000_2_0304|HIFS|20180215|6.783|2.3372|2.0567|200.01|13371|0.6509|5.7843|432.5318|17.2881||||||||||||||
russ2000_2_0304|HIFS|20180315|7.0733|2.4151|2.1447|206|12000|0.6242|5.5977|451.0445|17.8644||||||||||17.749||8.912||
russ2000_2_0304|HIFS|20180415|6.6617|2.2602|0.94|204|10300|0.6533|6.3495|437.4373|15.7492||||||||||||||
russ2000_2_0304|HIFS|20180515|6.8553|2.3457|0.9673|214.26|8495|0.6349|6.1182|450.1488|16.3448||||||||||||||
russ2000_2_0304|HIFS|20180615|7.108|2.3807|1.003|219.7|5693|0.6123|6.0282|466.742|16.5887||||||||||16.604||7.975||
russ2000_2_0304|HIFS|20180715|7.0204|2.3164|0.7878|221.07|5569|0.6158|6.2785|464.0973|15.9273||||||||||||||
russ2000_2_0304|HIFS|20180815|7.1962|2.2952|0.8076|217.01|4692|0.6142|6.3364|475.721|15.7818||||||||||||||
russ2000_2_0304|HIFS|20180915|7.0681|2.3164|0.7932|219.81|4513|0.6253|6.2785|467.2538|15.9273||||||||||17.613||8.848||
russ2000_2_0304|HIFS|20181015|6.8437|2.2083|0.535|203.6|8610|0.6444|6.8288|460.0663|14.644||||||||||||||
russ2000_2_0304|HIFS|20181115|6.6206|2.0988|0.5176|222.2|8364|0.6661|7.1851|445.0727|13.9177||||||||||||||
russ2000_2_0304|HIFS|20181215|6.7418|2.1375|0.5271|197.74|15567|0.6541|7.0548|453.22|14.1746||||||||||12.084||4.664||
russ2000_2_0304|HIFS|20190115|7.0237|1.9996|0.8315|184.9|14161|0.6903|6.9744|438.717|14.3381||||||||||||||
russ2000_2_0304|HIFS|20190215|6.3954|1.8418|0.7572|195.8|14192|0.7581|7.572|399.4734|13.2065||||||||||||||
russ2000_2_0304|HIFS|20190315|6.7164|1.8191|0.7952|172.01|14455|0.7219|7.6664|419.5218|13.0439||||||||||19.006||9.824||
russ2000_2_0304|HIFS|20190415|5.7037|1.5958|1.2552|185.01|13248|0.8568|8.6374|363.5995|11.5775||||||||||||||
russ2000_2_0304|HIFS|20190515|6.4331|1.819|1.4157|180.56|16398|0.7597|7.5775|410.095|13.1969||||||||||||||
russ2000_2_0304|HIFS|20190615|6.2423|1.8066|1.3737|198.01|17115|0.7829|7.6296|397.9324|13.1068||||||||||17.786||8.706||
russ2000_2_0304|HIFS|20190715|6.6473|1.8663|2.061|192.79|20050|0.7415|7.3058|431.6677|13.6878||||||||||||||
russ2000_2_0304|HIFS|20190815|6.2202|1.7696|1.9286|180.1|20217|0.7924|7.7048|403.9283|12.9789||||||||||||||
russ2000_2_0304|HIFS|20190915|6.3385|1.6795|1.9652|189|23209|0.7776|8.1184|411.61|12.3177||||||||||18.117||9.033||
russ2000_2_0304|HIFS|20191015|6.1607|1.688||189.99|21220|0.8147|7.8444|403.3309|12.748||||||||||||||
russ2000_2_0304|HIFS|20191115|6.1112|1.7015||191.76|21062|0.8213|7.7823|400.0875|12.8496||||||||||||||
russ2000_2_0304|HIFS|20191215|6.1796|1.7135||210.2|20667|0.8122|7.7277|404.5685|12.9404||||||||||20.821||11.364||
russ2000_2_0304|HIFS|20200115|5.8844|1.7623|0.4049|209.39|20613|0.7741|8.7406|435.9381|11.4408||||||||||||||
russ2000_2_0304|HIFS|20200215|5.7045|1.6873|0.3925|182.96|19556|0.7985|9.1291|422.6107|10.954||||||||||||||
russ2000_2_0304|HIFS|20200315|4.7269|1.3744|0.3252|144.99|22752|0.9636|11.2124|350.3497|8.9187||||||||||10.267||2.185||
russ2000_2_0304|HIFS|20200415|4.7863|1.3164|146.7275|153.02|19147|1.1033|9.3568|313.7463|10.6874||||||||||||||
russ2000_2_0304|HIFS|20200515|5.038|1.3237|154.4421|164.15|20222|1.0482|9.3058|330.2579|10.746||||||||||||||
russ2000_2_0304|HIFS|20200615|5.7688|1.4734|181.3634|167.78|24531|0.9154|8.3601|378.1672|11.9616||||||||||28.206||16.338||
russ2000_2_0304|HIFS|20200715|4.6029|1.3208|0.4313|176|27166|1.0167|10.9314|348.913|9.148||||||||||||||
russ2000_2_0304|HIFS|20200815|4.9516|1.6025|0.4591|183.36|26733|0.9451|9.0096|375.3465|11.0992||||||||||||||
russ2000_2_0304|HIFS|20200915|5.443|1.5504|0.4915|184|23435|0.8597|9.312|412.5927|10.7388||||||||||26.701||15.206||
russ2000_2_0304|HIFS|20201015|5.025|1.4986|0.2483|201.97|18407|0.8635|10.5851|423.1489|9.4472||||||||||||||
russ2000_2_0304|HIFS|20201115|5.4559|1.594|0.2556|219.12|21488|0.7953|9.9518|459.4335|10.0484||||||||||||||
russ2000_2_0304|HIFS|20201215|5.7605|1.7302|0.2749|216|23281|0.7533|9.1684|485.0763|10.9071||||||||||29.004||17.042||
russ2000_2_0304|HIFS|20210115|5.0594|1.6676|0.3071|219.26|19836|0.8109|10.1751|466.6394|9.828||||||||||||||
russ2000_2_0304|HIFS|20210215|5.2861|1.8052|0.3227|242.38|20144|0.7761|9.3993|487.5481|10.6391||||||||||||||
russ2000_2_0304|HIFS|20210315|5.934|2.1141|0.3622|283.76|22717|0.6914|8.0261|547.3024|12.4594||||||||||28.112||16.35||
russ2000_2_0304|HIFS|20210415|5.5337|1.9967|0.089|304.14|20906|0.6488|10.3204|606.7552|9.6896||||||||||||||
russ2000_2_0304|HIFS|20210515|5.8525|2.1503|0.0942|290.25|18877|0.6134|9.5967|642.6129|10.4202||||||||||||||
russ2000_2_0304|HIFS|20210615|5.7272|2.0289|0.0921|290.5|19627|0.6269|10.1712|628.8587|9.8316||||||||||31.199||20.422||
russ2000_2_0304|HIFS|20210715|5.6835|1.9148|0.1239|299|19287|0.6169|10.744|638.9708|9.3075||||||||||||||
russ2000_2_0304|HIFS|20210815|5.6713|1.9784|0.1236|324.5|19357|0.6451|10.3984|637.5997|9.6169||||||||||||||
russ2000_2_0304|HIFS|20210915|6.1635|2.082|0.1344|336.7|23028|0.5936|9.881|692.9379|10.1204||||||||||26.118||14.012||
russ2000_2_0304|HIFS|20211015|6.8477|2.2492|0.2335|361.24|21028|0.5382|8.6329|764.3012|11.5835||||||||||||||
russ2000_2_0304|HIFS|20211115|7.1861|2.2888|0.2451|390.6|19997|0.5342|8.4835|802.0717|11.7876||||||||||||||
russ2000_2_0304|HIFS|20211215|7.608|2.4504|0.2595|419.88|20821|0.5046|7.924|849.1617|12.6198||||||||||||||
russ2000_2_0304|HIFS|20220115|8.2738|2.5359|0.2822|431.05|15629|0.5158|7.657|923.4815|13.0599|||||||||||||387.83|
russ2000_2_0304|HIFS|20220215|7.3707|2.2902|0.2514|365.7||0.5711|8.4784|822.6816|11.7947||||||||||||||