russ2000_2_0300|HBCP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0300|HBCP|1|Home Bancorp Inc PS Ratio|Home Bancorp Inc Price to Book Value|Home Bancorp Inc PEG Ratio|Home Bancorp Inc Price (USD)|Home Bancorp Inc Short Interest|Home Bancorp Inc Dividend Yield|Home Bancorp Inc Earnings Yield|Home Bancorp Inc Market Cap (USD)|Home Bancorp Inc PE Ratio|Home Bancorp Inc Consensus Recommendation|Home Bancorp Inc Price Target Num Estimates|Home Bancorp Inc Price Target (USD)|Home Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Home Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Home Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Home Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Home Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Home Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Home Bancorp Inc Revenue (Quarterly) (USD)|Home Bancorp Inc EBITDA (Quarterly) (USD)|Home Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0300|HBCP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0300|HBCP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0300|HBCP|5|7.02011494253|7.02011494253|7.02388059701|14|15.2201257862|7.00317460317|7.02011494253|7.03021582734|7.02011494253|18.3684210526|28.1451612903|28.1451612903|18.4262295082|18.0714285714|19.0508474576|18.0714285714|||91.3389830508||91.3389830508||
russ2000_2_0300|HBCP|6|696|696|670|349|318|315|696|695|696|95|62|62|61|42|59|42|||59||59||
russ2000_2_0300|HBCP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0300|HBCP|20070315|||||||||||||||||||4.3981||0.9811||
russ2000_2_0300|HBCP|20070615|||||||||||||||||||4.4991||0.949||
russ2000_2_0300|HBCP|20070915|||||||||||||||||||4.563||0.9837||
russ2000_2_0300|HBCP|20071215|||||||||||||||||||4.7364||0.409||
russ2000_2_0300|HBCP|20080315|||||||||||||||||||4.8094||1.0191||
russ2000_2_0300|HBCP|20080615|||||||||||||||||||5.1946||1.1034||
russ2000_2_0300|HBCP|20080915|||||||||||||||||||5.5998||1.3922||
russ2000_2_0300|HBCP|20081015|5.0416|2.0038||11.49|2327||3.8262|102.5701|26.1357|||||||||||||10.4301|10.31
russ2000_2_0300|HBCP|20081115|4.5414|1.7962||10.109|6604||4.2682|91.9471|23.4289|||||||||||||9.8|
russ2000_2_0300|HBCP|20081215|4.3163|1.7091||9.74|8889||4.486|87.4836|22.2916||||||||||6.2863||-0.7991|9.6299|
russ2000_2_0300|HBCP|20090115|4.0163|0.6855||9.7899|4791||3.1209|87.0373|32.0423|||||||||||||9.409|9.02
russ2000_2_0300|HBCP|20090215|3.951|0.6813||9.89|30130||3.1402|86.5017|31.8451|||||||||||||9.36|
russ2000_2_0300|HBCP|20090315|3.8736|0.6553||9.4|2343||3.2649|83.1987|30.6292||||||||||6.8258||1.7235|9.87|
russ2000_2_0300|HBCP|20090415|3.58|0.6828|3.9158|10.5|1687||4.0454|88.287|24.7193|||||||||||||10.98|
russ2000_2_0300|HBCP|20090515|4.1364|0.7753|4.5244|11.3|2936||3.5627|100.2491|28.0685|||||||||||||11.37|
russ2000_2_0300|HBCP|20090615|4.2096|0.794|4.6045|11.68|1903||3.4791|102.6594|28.7434||||||||||7.1093||1.437|11.88|
russ2000_2_0300|HBCP|20090715|4.0131|0.8228|1.6696|12|222017||3.804|107.1228|26.2879|||||||||||||12.35|
russ2000_2_0300|HBCP|20090815|4.0628|0.8571|1.6902|12.5|129768||3.6519|111.5862|27.3832|||||||||||||12.33|
russ2000_2_0300|HBCP|20090915|4.0263|0.8262|1.6751|12.05|126329||3.7882|107.5691|26.3974||||||||||7.0272||1.4974|12.26|
russ2000_2_0300|HBCP|20091015|3.7537|0.8348|2.1678|12.17|123392||3.9555|110.6936|25.2812|||||||||||||12.07|
russ2000_2_0300|HBCP|20091115|3.6561|0.8227|2.1114|12.07|161111||4.0138|109.0867|24.9142|||||||||||||12.28|
russ2000_2_0300|HBCP|20091215|3.7751|0.8184|2.1802|12.34|201956||3.978|108.5077|25.1384||||||||||6.6072||0.0216|12.23|
russ2000_2_0300|HBCP|20100115|3.5388|0.8018|0.2188|12.13|216844||4.864|106.4408|20.5593|||||||||||||12.21|
russ2000_2_0300|HBCP|20100215|3.5476|0.8045|0.2193|12.17|286813||4.848|106.7918|20.6271|||||||||||||12.23|
russ2000_2_0300|HBCP|20100315|3.5738|0.8098|0.2209|12.25|262359||4.8163|107.4938|20.7627||||||||||6.8615||0.8454|13.99|
russ2000_2_0300|HBCP|20100415|3.9925|0.9136|1.2605|14|266760||3.505|121.3841|28.5306|||||||||||||13.89|
russ2000_2_0300|HBCP|20100515|3.9407|0.9071|1.2442|13.77|308276||3.5303|120.5159|28.3265|||||||||||||13.31|
russ2000_2_0300|HBCP|20100615|3.912|0.8835|1.2351|13.57|321531||3.6243|117.3901|27.5918||||||||||9.0383||1.4668|13.11|
russ2000_2_0300|HBCP|20100715|3.5311|0.8327|2.7945|12.73|254387||3.9277|110.5308|25.46|||||||||||||12.78|
russ2000_2_0300|HBCP|20100815|3.4728|0.8562|2.7484|13.09|238986||3.8197|113.6565|26.18|||||||||||||13.04|13.16
russ2000_2_0300|HBCP|20100915|3.5046|0.8287|2.7736|13.14|275368||3.8402|109.9943|26.04||||||||||8.7496||0.911|13.2|
russ2000_2_0300|HBCP|20101015|3.3076|0.8439||13.39|240729||3.2066|111.4599|31.186|||||||||||||13.66|
russ2000_2_0300|HBCP|20101115|3.394|0.8634||13.7|213591||3.1341|114.0365|31.907|||||||||||||13.45|
russ2000_2_0300|HBCP|20101215|3.4063|0.8699||13.97|209502||3.078|114.8991|32.4884||||||||||7.6204||1.4649|14.14|
russ2000_2_0300|HBCP|20110115|3.221|0.8278|4.3457|13.39|167129||4.5255|108.8741|22.0968|||||||||||||14|
russ2000_2_0300|HBCP|20110215|3.2728|0.8618|4.4155|13.94|182862||4.454|113.3461|22.4516|||||||||||||14.52|
russ2000_2_0300|HBCP|20110315|3.2869|0.8716|4.4345|14.1|204646||4.4349|114.6471|22.5484||||||||||8.1024||0.7947|13.36|
russ2000_2_0300|HBCP|20110415|3.5369|0.9602|0.966|15.42|217662||3.9018|127.2925|25.629|||||||||||||15.96|
russ2000_2_0300|HBCP|20110515|3.3299|0.94|0.9095|15.06|234407||4.1444|124.6238|24.129|||||||||||||14.3|
russ2000_2_0300|HBCP|20110615|3.2831|0.872|0.8967|14.3|387736||4.2034|115.5998|23.7903||||||||||9.0688||1.2674|14.44|
russ2000_2_0300|HBCP|20110715|3.1613|0.8795|1.1983|14.64|18229||4.1725|117.6383|23.9667|||||||||||||14.35|
russ2000_2_0300|HBCP|20110815|3.2339|0.8778|1.2258|14.83|15230||4.0789|117.4108|24.5167|||||||||||||14.21|
russ2000_2_0300|HBCP|20110915|3.2141|0.8724|1.2183|14.7|15186||4.104|116.6925|24.3667||||||||||10.9876||0.9234|14.66|
russ2000_2_0300|HBCP|20111015|2.7908|0.8071|0.535|14.32|12878||4.4656|107.3977|22.3934|||||||||||||14.79|
russ2000_2_0300|HBCP|20111115|3.0318|0.8753|0.5812|14.66|11960||4.1105|116.4688|24.3279|||||||||||||14.92|
russ2000_2_0300|HBCP|20111215|3.085|0.8906|0.5913|15.1|11189||4.0397|118.5093|24.7541||||||||||11.5341||2.1343|15.57|
russ2000_2_0300|HBCP|20120115|2.8493|0.9038|1.5175|15.64|11504||4.5396|121.3664|22.0282|||||||||||||15.48|
russ2000_2_0300|HBCP|20120215|2.9094|0.9229|1.5495|15.97|9536||4.4458|123.9272|22.493|||||||||||||16.49|
russ2000_2_0300|HBCP|20120315|2.9659|0.9408|1.5796|16.28|12727||4.3612|126.3328|22.9296||||||||||11.6525||2.0605|16.68|
russ2000_2_0300|HBCP|20120415|2.745|0.9278|0.4247|17.14|9331||5.4067|127.7736|18.4955|||||||||||||17.38|
russ2000_2_0300|HBCP|20120515|2.8999|0.9793|0.4487|17.25|8337||5.1179|134.8768|19.5393|||||||||||||16.69|
russ2000_2_0300|HBCP|20120615|2.8332|0.9568|0.4384|16.69|8662||5.2384|131.7744|19.0899||||||||||11.8676||1.7527|16.89|
russ2000_2_0300|HBCP|20120715|2.7077|0.9601|0.3012|17.08|256946||5.5331|133.4874|18.0729|||||||||||||16.86|
russ2000_2_0300|HBCP|20120815|2.675|0.945|0.2976|16.92|222402||5.6009|131.3901|17.8542|||||||||||||17.17|17
russ2000_2_0300|HBCP|20120915|2.65|0.9362|0.2948|17.31|190506||5.6537|130.1636|17.6875||||||||||13.0029||3.0523|17.99|
russ2000_2_0300|HBCP|20121015|2.7243|0.9784|0.1392|18.21|141117||6.8456|137.1764|14.608|||||||||||||18.55|
russ2000_2_0300|HBCP|20121115|2.5452|0.9142|0.1301|17.41|144887||7.3271|128.1854|13.648|||||||||||||18.39|
russ2000_2_0300|HBCP|20121215|2.7198|0.9769|0.139|18.18|145437||6.8568|136.9766|14.584||||||||||12.4461||2.3244|18.23|
russ2000_2_0300|HBCP|20130115|2.7149|0.9726|0.1801|19.08|112470||6.9152|137.6977|14.4609|||||||||||||19.23|
russ2000_2_0300|HBCP|20130215|2.756|0.9873|0.1829|19.25|91809||6.8121|139.7807|14.6797|||||||||||||18.46|
russ2000_2_0300|HBCP|20130315|2.7751|0.9942|0.1841|18.78|91933||6.7653|140.7478|14.7812||||||||||11.6669||1.8619|18.27|
russ2000_2_0300|HBCP|20130415|2.6788|0.9485|0.3625|18.5|96343||6.8194|135.7483|14.664|||||||||||||17.92|
russ2000_2_0300|HBCP|20130515|2.556|0.905|0.3459|17.93|99582||7.1469|129.5274|13.992|||||||||||||17.89|
russ2000_2_0300|HBCP|20130615|2.5472|0.8985|0.3447|17.64|124190||7.1715|128.5863|13.944||||||||||12.2062||1.2436|18.64|
russ2000_2_0300|HBCP|20130715|2.6683|0.9594|0.651|18.47|97932||6.4116|132.55|15.5966|||||||||||||18.49|
russ2000_2_0300|HBCP|20130815|2.6165|0.9363|0.6384|17.87|64455||6.5385|129.3529|15.2941|||||||||||||17.23|
russ2000_2_0300|HBCP|20130915|2.4469|0.8756|0.597|17.1|80462||6.9918|120.9662|14.3025||||||||||12.1835||2.4827|17.53|
russ2000_2_0300|HBCP|20131015|2.5501|0.8971||18|75672||6.4334|125.7978|15.5439|||||||||||||17.68|
russ2000_2_0300|HBCP|20131115|2.7098|0.9533||18.76|55474||6.0542|133.6779|16.5175|||||||||||||18.81|
russ2000_2_0300|HBCP|20131215|2.7012|0.9503||18.52|48278||6.0735|133.252|16.4649||||||||||11.8309||1.7057|18.75|
russ2000_2_0300|HBCP|20140115|2.7006|0.9365||19.11|35453||5.6624|132.8989|17.6604|||||||||||||21.36|
russ2000_2_0300|HBCP|20140215|2.8001|0.971||19.83|66205||5.4611|137.7974|18.3113|||||||||||||21.58|
russ2000_2_0300|HBCP|20140315|2.9501|1.0231||20.82|95494||5.1834|145.1807|19.2925||||||||||13.467||1.4335|20.88|
russ2000_2_0300|HBCP|20140415|2.8811|1.0267||21.06|161180||4.8372|148.2355|20.6733|||||||||||||20.1|
russ2000_2_0300|HBCP|20140515|2.8052|0.9997||21.11|218003||4.968|144.3308|20.1287|||||||||||||20.69|
russ2000_2_0300|HBCP|20140615|2.8562|1.0179||20.5|248707||4.8792|146.9576|20.495||||||||||15.3538||2.7526|20.26|
russ2000_2_0300|HBCP|20140715|2.8795|1.066|5.3792|22.06|42930||5.5306|157.844|18.0813|||||||||||||22.4|
russ2000_2_0300|HBCP|20140815|2.8031|1.0376|5.2365|21.82|31763||5.6813|153.6457|17.6016|||||||||||||21.94|
russ2000_2_0300|HBCP|20140915|2.8484|1.0544|5.3211|22.2|35731||5.5909|156.1296|17.8862||||||||||15.3732||2.8765|22.31|22.71
russ2000_2_0300|HBCP|20141015|2.7951|1.0706|1.5702|22.75|36652||5.5849|161.7837|17.9055|||||||||||||22.8605|
russ2000_2_0300|HBCP|20141115|2.8135|1.0776|1.5805|22.96|22757||5.5483|162.8509|18.0236|||||||||||||23.1|
russ2000_2_0300|HBCP|20141215|2.8381|1.0871|1.5943|23.02|21500||5.5002|164.2738|18.1811||||||||||15.02||2.809|23.02|
russ2000_2_0300|HBCP|20150115|2.6765|1.0564|0.474|22.85|34560||6.2117|162.8409|16.0986|||||||||||||22.76|
russ2000_2_0300|HBCP|20150215|2.5571|1.0093|0.4529|21.83|35396||6.5018|155.5751|15.3803|||||||||||||21.28|
russ2000_2_0300|HBCP|20150315|2.4974|0.9857|0.4423|21.33|37449||6.6573|151.9421|15.0211||||||||||14.5708||2.8478|21.27|21.27
russ2000_2_0300|HBCP|20150415|2.4637|0.9769|0.2185|21.49|47796||7.5772|153.1578|13.1975|||||||||||||21.58|
russ2000_2_0300|HBCP|20150515|2.5467|1.0082|0.2259|22.25|53996||7.3303|158.0725|13.642|||||||||||||22.19|
russ2000_2_0300|HBCP|20150615|2.6043|1.031|0.231|22.92|57086||7.1681|161.6488|13.9506||||||||||14.8037||2.8398|24.86|
russ2000_2_0300|HBCP|20150715|2.9428|1.1465|0.4762|25.24|45526||6.458|182.1823|15.4847|||||||||||||24.72|
russ2000_2_0300|HBCP|20150815|2.8274|1.1039|0.4575|24.25|43057||6.7216|175.4124|14.8773|||||||||||||24.5|
russ2000_2_0300|HBCP|20150915|2.8624|1.1176|0.4631|24.55|42733||6.6395|177.5824|15.0614||||||||||15.728||2.8994|25.06|
russ2000_2_0300|HBCP|20151015|3.0329|1.162|0.5649|25.77|41501||6.2452|188.5803|16.0123|||||||||||||25.58|
russ2000_2_0300|HBCP|20151115|2.9969|1.1496|0.5582|25.96|27677||6.3203|186.5597|15.8221|||||||||||||26.19|
russ2000_2_0300|HBCP|20151215|3.0632|1.175|0.5705|26.27|11241||6.1836|190.683|16.1718||||||||||18.2113||3.9629|26.31|
russ2000_2_0300|HBCP|20160115|2.9558|1.1725|0.5731|26.73|17237||6.6966|193.5199|14.933|||||||||||||25.07|
russ2000_2_0300|HBCP|20160215|2.7767|1.1015|0.5384|25.11|10410|1.2648|7.1286|181.7914|14.0279|||||||||||||24.54|
russ2000_2_0300|HBCP|20160315|2.7811|1.1032|0.5392|25.15|10440|1.2623|7.1173|182.081|14.0503||||||||||18.2898||3.3497|26.9|
russ2000_2_0300|HBCP|20160415|2.8113|1.1509|1.0215|27.1|9147|1.1852|6.8953|194.6973|14.5027|||||||||||||27.88|
russ2000_2_0300|HBCP|20160515|2.958|1.2117|1.0748|27.95|5999|1.235|6.5533|204.9696|15.2595|||||||||||||28.18|
russ2000_2_0300|HBCP|20160615|2.8741|1.1773|1.0443|27.43|6850|1.2617|6.7444|199.161|14.827||||||||||19.0002||4.0165|26.73|
russ2000_2_0300|HBCP|20160715|2.7227|1.1577|0.5869|27.5|141619|1.2554|7.3091|200.9342|13.6816|||||||||||||27.73|
russ2000_2_0300|HBCP|20160815|2.792|1.1894|0.6018|28.2|118547|1.3177|7.1277|206.4437|14.0299|||||||||||||28.48|
russ2000_2_0300|HBCP|20160915|2.8851|1.2291|0.6219|28.12|101455|1.2754|6.8977|213.3252|14.4975||||||||||18.0536||4.3601|27.3|
russ2000_2_0300|HBCP|20161015|2.6672|1.1443|0.3525|27.55|89035|1.3262|7.9726|202.9603|12.543|||||||||||||28.4|
russ2000_2_0300|HBCP|20161115|2.7211|1.1674|0.3596|27.97|94764|1.4498|7.8147|207.0605|12.7964|||||||||||||33.59|
russ2000_2_0300|HBCP|20161215|3.3052|1.4181|0.4368|34.35|53581|1.2361|6.4338|251.521|15.543||||||||||18.2295||4.2817|39.29|
russ2000_2_0300|HBCP|20170115|3.6823|1.5579|0.6593|38.12|41784|1.0733|5.9024|280.1858|16.9422|||||||||||||35.43|35.57
russ2000_2_0300|HBCP|20170215|3.3945|1.4362|0.6077|35.7|35930|1.1443|6.403|258.2825|15.6178|||||||||||||36|
russ2000_2_0300|HBCP|20170315|3.4399|1.4583|0.6159|33.9|29189|1.2346|6.3184|262.2676|15.8267||||||||||18.795||5.0057|34.13|
russ2000_2_0300|HBCP|20170415|3.217|1.3313|0.4029|33.22|24945|1.3636|7.4063|245.9096|13.502|2.5|2|38.5||||||||||33.91|
russ2000_2_0300|HBCP|20170515|3.6781|1.5225|0.4606|36.99|27271|1.1864|6.4778|281.2431|15.4372|||||||||||||35.3|
russ2000_2_0300|HBCP|20170615|3.4456|1.4263|0.4315|35.72|38523|1.3702|6.9149|263.4671|14.4615||||||||||18.0614||4.4858|39.52|
russ2000_2_0300|HBCP|20170715|4.1911|1.6719|0.6675|42.68|48750|1.1481|5.9044|315.8918|16.9365|3|1|45.75||||||||||42.28|
russ2000_2_0300|HBCP|20170815|3.8818|1.5487|0.6182|39.53|42743|1.2396|6.3749|292.6169|15.6865|3|1|43||||||||||39.84|
russ2000_2_0300|HBCP|20170915|3.926|1.5664|0.6253|42.53|46215|1.3257|6.3032|295.948|15.8651||||||||||18.249||4.09|42.02|
russ2000_2_0300|HBCP|20171015|4.1309|1.6142|1.4436|42.05|29160|1.2634|5.888|310.9418|16.9838|3||||||||||||43.71|
russ2000_2_0300|HBCP|20171115|4.1181|1.6165|1.4392|39.63|39019|1.2673|5.9063|311.3792|16.9312|3|1|43||||||||||41.54|
russ2000_2_0300|HBCP|20171215|4.2205|2.0854|1.4749|42.86|33415|1.2832|5.7629|401.7096|17.3522|3|1|45.5|||||||22.705||3.242|43.24|
russ2000_2_0300|HBCP|20180115|4.1104|1.4238|2.5254|43.28|32062|1.2708|5.5684|406.6372|17.9585|3|1|46||||||||||43.76|42.86
russ2000_2_0300|HBCP|20180215|3.8672|1.3542|2.376|39.8|33465|1.3998|5.9185|382.5848|16.8963|||||||||||||41.5|
russ2000_2_0300|HBCP|20180315|4.1218|1.4488|2.5324|43.05|32917|1.3134|5.553|407.8341|18.0083|3|2|45|||||||25.987||7.463|43.22|
russ2000_2_0300|HBCP|20180415|4.039|1.4189|7.0667|43.32|45727|1.3125|5.8255|408.6459|17.166|3|2|46.75||||||||||43.96|
russ2000_2_0300|HBCP|20180515|4.0399|1.4407|7.0683|43.9|23014|1.3122|5.8241|409.1787|17.17|3|2|46.75||||||||||45.12|
russ2000_2_0300|HBCP|20180615|4.2083|1.4943|7.3628|45.25|19198|1.326|5.5912|426.2278|17.8854|3|2|47.75|||||||26.681||7.776|48.11|
russ2000_2_0300|HBCP|20180715|4.3033|1.5492|1.9999|47.84|75657|1.2542|5.7274|451.4996|17.4599|3||||||||||||46.1|
russ2000_2_0300|HBCP|20180815|4.1864|1.4935|1.9456|46.54|43624|1.2892|5.8874|427.993|16.9854|3|2|48.5||||||||||45.75|
russ2000_2_0300|HBCP|20180915|4.0317|1.4994|1.8737|43.81|32115|1.4502|6.1133|433.8585|16.3577|3|||||||||26.851||8.262|43.21|
russ2000_2_0300|HBCP|20181015|3.7762|1.3532|0.5796|41.71|47107|1.5039|7.1032|400.1339|14.0782|3||||||||||||39.36|
russ2000_2_0300|HBCP|20181115|3.4695|1.2873|0.5325|39.72|44011|1.6369|7.731|380.626|12.9349|3|2|45.5||||||||||37.4|
russ2000_2_0300|HBCP|20181215|3.1987|1.1702|0.4909|36.61|49033|1.9394|8.3857|346.0237|11.9251|3|2|43.5|||||||25.934||8.089|35.01|
russ2000_2_0300|HBCP|20190115|3.1841|1.1175|0.2585|36.11|45411|1.9662|9.4157|339.7673|10.6206|3|2|43.5|83.731||3.05|||||||36.51|
russ2000_2_0300|HBCP|20190215|3.1232|1.0992|0.2536|35.42|40306|2.0045|9.5991|334.1865|10.4176|3|||87.538||2.9833|||||||35.24|
russ2000_2_0300|HBCP|20190315|3.1532|1.0962|0.256|35.76|41217|2.1253|9.5078|333.2991|10.5176|3|2|37|||||||24.887||7.89|36.13|
russ2000_2_0300|HBCP|20190415|3.1745|1.0654|0.288|36.24|37054|2.1324|9.6521|329.1485|10.3605|3|2|37|88.0583||2.9467|||||||35.86|
russ2000_2_0300|HBCP|20190515|3.2297|1.1163|0.2931|36.35|36503|2.2063|9.487|344.8719|10.5407|3|2|37.5|86.4583||2.88|||||||36.11|
russ2000_2_0300|HBCP|20190615|3.235|1.0969|0.2935|35.93|45229|2.2026|9.4714|338.8671|10.5581|3|||87.0875||2.91||||24.852||6.58|36.75|
russ2000_2_0300|HBCP|20190715|3.3435|1.1264|0.5261|37.81|54295|2.1639|8.9803|353.1233|11.1355|3|2|38.5|88.6875||3.0333|||||||35.77|
russ2000_2_0300|HBCP|20190815|3.2675|1.0746|0.5141|36.33|57964|2.2696|9.189|336.8683|10.8825|2.6667|3|39.5|88.589||3.1267|||||||36.35|37.28
russ2000_2_0300|HBCP|20190915|3.3815|1.1178|0.532|40.16|72775|2.1931|8.8794|350.4145|11.262||||||||||25.915||6.856|39.09|
russ2000_2_0300|HBCP|20191015|3.5063|1.1434|3.3912|38.52|68726|2.1222|8.2298|359.8072|12.1509|2.6667|2|40.75|89.317||3.14|||||||39.06|
russ2000_2_0300|HBCP|20191115|3.5708|1.1549|3.4535|38.73|57810|2.0839|8.0813|363.418|12.3742|2.6667|3|41|87.9447||3.07|||||||38.72|
russ2000_2_0300|HBCP|20191215|3.4755|1.1346|3.3614|38.74|61803|2.1932|8.3029|357.0178|12.044|2.6667|4|41.125|87.8812||3.0475||||24.757||6.606|40|
russ2000_2_0300|HBCP|20200115|3.5024|1.1483||39.05|56176|2.1847|7.9064|363.2492|12.648|2.75|4|41.125|94.546|88.5417|3.225|3.06||||||38.35|35.56
russ2000_2_0300|HBCP|20200215|3.2847|1.0729||36.52|47919|2.3295|8.4304|339.378|11.8618|2.75|4|41.5||||||||||33.07|
russ2000_2_0300|HBCP|20200315|3.0333|0.9597||23.88|64570|2.5826|9.1291|303.5712|10.9539|2.75|4|39.75|87.5097|84.9073|3.0167|2.9767|||24.681||2.482|22.95|
russ2000_2_0300|HBCP|20200415|2.3493|0.756||26.63|73088|3.3115|9.4725|223.7958|10.5569|2.75|4|28|88.6147|88.6017|2.4433|2.4533||||||26.05|
russ2000_2_0300|HBCP|20200515|2.2444|0.7222||22.52|75738|3.4663|9.9154|202.3048|10.0854|2.75|4|28.5|85.5477|90.293|2.09|2.11||||||24.54|
russ2000_2_0300|HBCP|20200615|2.0444|0.6536||26.11|81510|3.8496|10.885|227.5471|9.187|2.75|3|28.3333|85.537|90.1388|2.1025|2.06|||25.52||2.921|25.05|
russ2000_2_0300|HBCP|20200715|2.248|0.7348||25.35|130363|3.432|8.2051|235.0015|12.1875|2.75|3|28.3333|85.337|91.3888|2.0775|2.1675||||||25.98|
russ2000_2_0300|HBCP|20200815|2.0529|0.671||23.15|88597|3.7581|8.9849|210.2775|11.1298|3|3|27.8333|86.266|92.8992|2.175|2.005||||||23.96|
russ2000_2_0300|HBCP|20200915|2.2063|0.7203||24.88|103417|3.537|8.3601|227.114|11.9615|3|||86.541|92.8992|2.2|2.01|||27.066||8.782|25.69|
russ2000_2_0300|HBCP|20201015|2.222|0.7235||25.29|86233|3.4281|9.1157|215.3095|10.9701|3|3|28.1667|88.2117|92.23|2.5975|2.0275||||||25.91|
russ2000_2_0300|HBCP|20201115|2.3311|0.7591||29.67|79132|3.2677|8.6892|234.8145|11.5085|3|3|28.3333|91.0152|90.755|2.9175|2.3933||||||30.58|
russ2000_2_0300|HBCP|20201215|2.4419|0.7883||28.15|81084|3.1195|8.2949|244.095|12.0556|3|3|31|91.1218|90.7662|2.8675|2.345|||29.249||10.58|28.02|
russ2000_2_0300|HBCP|20210115|2.2987|0.7639||28.13|80813|3.1283|10.5581|243.4118|9.4714|3|3|31|91.138|91.973|3.0625|3.0425||||||29.78|
russ2000_2_0300|HBCP|20210215|2.5096|0.834||30.71|91239|2.8655|9.6711|268.4085|10.3401|3|3|31.5|91.9635|94.307|3.0875|3.37||||||31.95|
russ2000_2_0300|HBCP|20210315|2.7547|0.9154||33.71|101265|2.6105|8.8104|294.6288|11.3502|2.75|3|37.5|93.6388|94.18|3.255|3.5033|||29.155||11.928|36.38|
russ2000_2_0300|HBCP|20210415|2.8935|0.9907|0.1356|37.07|104449|2.3542|10.9952|325.5648|9.0949|2.75|3|41.8333|93.6887|94.75|3.2775|3.7467||||||37.14|
russ2000_2_0300|HBCP|20210515|3.0166|1.0329|0.1414|38.25|98781|2.2581|10.5466|339.4131|9.4818|2.75|3|42.3333|95.8123|99.2475|3.51|4.1225||||||39.41|
russ2000_2_0300|HBCP|20210615|3.0576|1.0471|0.1433|39.34|99931|2.2532|10.4051|344.1003|9.6107||||||||||27.404||11.396|38.53|
russ2000_2_0300|HBCP|20210715|2.8646|0.9734|0.0506|37.89|72259|2.3489|13.5128|328.8359|7.4004|2.75|3|42.3333|91.2943|94.935|3.46|4.27||||||37.05|
russ2000_2_0300|HBCP|20210815|2.6681|0.9032|0.0472|35.29|70436|2.522|14.5084|305.1138|6.8926|2.75|3|41.5|91.4155|95.2712|3.455|4.4125||||||37.2|37.42
russ2000_2_0300|HBCP|20210915|2.8011|0.9483|0.0495|36.72|80891|2.4291|13.8192|320.3306|7.2363||||||||||32.517||15.059|38.55|
russ2000_2_0300|HBCP|20211015|2.8054|0.9704|0.0442|39.55|66335|2.2971|15.0587|333.9507|6.6407|2.75|3|42.1667|91.1432|101.278|3.465|5.68||||||39.03|
russ2000_2_0300|HBCP|20211115|2.963|1.0249|0.0473|43.04|62670|2.175|14.2581|352.7024|7.0136|2.75|3|44.3333|92.833|101.2473|3.565|5.6167||||||42.99|
russ2000_2_0300|HBCP|20211215|2.9579|1.0231|0.0456|41.31|51655|2.2029|14.2823|352.1058|7.0017|2.75|3|45.3333|102.6757|101.3605|3.855|5.6475|||28.184||10.238|40.7|
russ2000_2_0300|HBCP|20220115|3.059|1.0313|0.0771|42.56|33061|2.1382|13.5573|362.9049|7.3761|2.75|3|49.3333|116.233|107.7507|4.7525|4.195||||||44.03|
russ2000_2_0300|HBCP|20220215|2.8765|0.9697|0.0736|40.02||2.2739|14.4178|341.2465|6.9359|2.75|3|48.8333|117.7875|105.543|4.585|3.8367||||||40.5|40.23