russ2000_2_0291|GRBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0291|GRBK|1|Green Brick Partners Inc PS Ratio|Green Brick Partners Inc Price to Book Value|Green Brick Partners Inc PEG Ratio|Green Brick Partners Inc Price (USD)|Green Brick Partners Inc Short Interest|Green Brick Partners Inc Dividend Yield|Green Brick Partners Inc Earnings Yield|Green Brick Partners Inc Market Cap (USD)|Green Brick Partners Inc PE Ratio|Green Brick Partners Inc Consensus Recommendation|Green Brick Partners Inc Price Target Num Estimates|Green Brick Partners Inc Price Target (USD)|Green Brick Partners Inc Revenue Estimates for Next Fiscal Year (USD)|Green Brick Partners Inc Revenue Estimates for Current Fiscal Year (USD)|Green Brick Partners Inc EPS Estimates for Next Fiscal Year (USD)|Green Brick Partners Inc EPS Estimates for Current Fiscal Year (USD)|Green Brick Partners Inc EBITDA Estimates for Current Fiscal Year (USD)|Green Brick Partners Inc EBITDA Estimates for Next Fiscal Year (USD)|Green Brick Partners Inc Revenue (Quarterly) (USD)|Green Brick Partners Inc EBITDA (Quarterly) (USD)|Green Brick Partners Inc Net Income (Quarterly) (USD)||
russ2000_2_0291|GRBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0291|GRBK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0291|GRBK|5|7.01490312966|7.00130548303|7.01206896552|13.9661458333|15.3285302594|1.4502433748|7.00542740841|7.01963350785|7.00537634409|16.7102803738|27.0909090909|27.0909090909|21.9552238806|19.7090909091|21.0142857143|19.7142857143|21.68|23.3396226415|91.320754717|91.3275862069|91.3275862069||
russ2000_2_0291|GRBK|6|671|766|580|384|347|3698|737|764|372|107|66|66|67|55|70|56|50|53|53|58|58||
russ2000_2_0291|GRBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0291|GRBK|20070315||||||||||||||||||||-1.893|-0.154||
russ2000_2_0291|GRBK|20070615||9.059||210.2||||221.6349||||||||||||-2.0084|-0.2874|208.6|
russ2000_2_0291|GRBK|20070715||4.4354||226.6|7503|||526.4421||||||||||||||196|178.8
russ2000_2_0291|GRBK|20070815||2.988||147.6|10078|||375.1548||||||||||||||118|
russ2000_2_0291|GRBK|20070915||2.9393||142|5937|||338.3934||||||||||||-2.6232|-0.9679|113.2|
russ2000_2_0291|GRBK|20071015||1.8437||92.4|6523|||207.0869||||||||||||||105.8|
russ2000_2_0291|GRBK|20071115||2.0438||104|4852|||256.807||||||||||||||86|
russ2000_2_0291|GRBK|20071215||1.9536||105.2|14620||-3.7274|240.3946||||||||||||-2.611|-1.012|124.6|
russ2000_2_0291|GRBK|20080115||2.8605||139.6|11363||-3.6243|348.0411||||||||||||||132|
russ2000_2_0291|GRBK|20080215||2.559||108.6|20551||-4.2196|311.3544||||||||||||||115|
russ2000_2_0291|GRBK|20080315||1.6862||89|18609||-5.4534|205.156||||||||||||-3.523|-1.778|91.8|
russ2000_2_0291|GRBK|20080415||1.9647||90.4|21686||-6.8231|229.055||||||||||||||83|
russ2000_2_0291|GRBK|20080515||1.6366||78.8|19214||-8.289|190.7984||||||||||||||79|
russ2000_2_0291|GRBK|20080615||2.0602||91|18227||-6.5343|240.193|||||||||||0.292|-8.286|0.948|58.6|
russ2000_2_0291|GRBK|20080715||1.053||52|6792||-5.3044|125.9752||||||||||||||52|
russ2000_2_0291|GRBK|20080815||1.0166||26|4372||-5.4946|121.6145||||||||||||||21.2|
russ2000_2_0291|GRBK|20080915||0.5225||20.2|7323||-10.6911|62.5031|||||||||||90.549|-66.574|-33.148|14.2|
russ2000_2_0291|GRBK|20081015||0.2889||9.402|5648||-301.851|25.0573||||||||||||||8.4|
russ2000_2_0291|GRBK|20081115||0.3108||14.6|1933||-280.6192|26.9532||||||||||||||6.2|
russ2000_2_0291|GRBK|20081215||0.2126||8|1923||-410.2077|18.4384|||||||||||89.026|-0.864|-6.886|7.6|7
russ2000_2_0291|GRBK|20090115||0.2578||7.8|1346||-421.5801|20.8023||||||||||||||8.04|
russ2000_2_0291|GRBK|20090215||0.2402||7.6|1063||-452.4274|19.384||||||||||||||6.4|
russ2000_2_0291|GRBK|20090315|0.0417|0.1816||5.22|1281||-598.3717|14.6562|||||||||||97.494|-0.746|-7.71|7.4|
russ2000_2_0291|GRBK|20090415|0.0361|0.2153||5.8|1420||-627.0808|15.1232||||||||||||||5|
russ2000_2_0291|GRBK|20090515|0.053|0.3989||12.6|1867||-318.5172|22.2122||||||||||||||16|
russ2000_2_0291|GRBK|20090615|0.0699|0.3954||12.2|807||-328.9604|30.003|||||||||||106.464|1.978|-6.534|16|
russ2000_2_0291|GRBK|20090715|0.0487|0.3909||15|568||-296.0568|24.5193||||||||||||||11.4|
russ2000_2_0291|GRBK|20090815|0.0437|0.3128||13.572|638||-370.071|21.9576||||||||||||||12.7|
russ2000_2_0291|GRBK|20090915|0.0466|0.318||15|921||-364.0043|23.4214|||||||||||91.138|3.253|-6.234|13.4|
russ2000_2_0291|GRBK|20091015|0.0691|0.481||17|1455||-105.4642|31.0883||||||||||||||30|
russ2000_2_0291|GRBK|20091115|0.0976|0.6993||24.718|3286||-72.5338|43.9152||||||||||||||28.6|
russ2000_2_0291|GRBK|20091215|0.2163|2.0719||71.4|18110||-25.1105|99.8458|||||||||||120.418|18.856|6.848|62.2|
russ2000_2_0291|GRBK|20100115|0.2881|1.8169||72|15745||-11.46|130.4928||||||||||||||61.8|
russ2000_2_0291|GRBK|20100215|0.274|1.6399||56.4|33419||-12.6969|124.0998||||||||||||||58.4|
russ2000_2_0291|GRBK|20100315|0.2316|1.4733||55|28546||-14.1326|104.9207|||||||||||100.887|-0.654|-8.154|62|
russ2000_2_0291|GRBK|20100415|0.262|2.1642||59.6|29355||-12.9584|145.9531||||||||||||||57|
russ2000_2_0291|GRBK|20100515|0.1798|1.5106||41.6|31197||-18.5654|100.1361||||||||||||||39.2|
russ2000_2_0291|GRBK|20100615|0.1603|1.1181||39.4|28523||-19.6021|69.7637|||||||||||96.398|-2.426|-9.405|34.6|26.6
russ2000_2_0291|GRBK|20100715|0.0976|0.8116||24|22600||-37.6658|41.9122||||||||||||||31.2|
russ2000_2_0291|GRBK|20100815|0.1216|0.8798||25.392|45578||-34.746|52.1997||||||||||||||24.2|
russ2000_2_0291|GRBK|20100915|0.1127|0.7865||25|14682||-37.6658|46.896|||||||||||114.747|8.316|-1.377|39.872|
russ2000_2_0291|GRBK|20101015|0.2035|1.8209||52.4|26156||-11.5806|91.4496||||||||||||||45.2|
russ2000_2_0291|GRBK|20101115|0.1738|1.4108||40.6|25256||-14.9464|78.1132||||||||||||||40.4|
russ2000_2_0291|GRBK|20101215|0.1374|1.1114|-0.0938|33|23875||-18.3886|59.8266|||||||||||141.384|9.866|-1.047|30.4|
russ2000_2_0291|GRBK|20110115|0.1381|1.1888|-0.0814|27.8|65578||-31.8265|64.7044||||||||||||||26|
russ2000_2_0291|GRBK|20110215|0.0878|0.7667|-0.0507|22.334|85765||-49.3456|41.1523||||||||||||||18.6|
russ2000_2_0291|GRBK|20110315|0.0699|0.6401|-0.0515|18.6|115261||-59.1063|32.7694|||||||||||158.005|3.855|-7.662|17.4|
russ2000_2_0291|GRBK|20110415|0.0769|1.2137|-1.083|15.2|134170||-51.718|110.2696||||||||||||||13.2|
russ2000_2_0291|GRBK|20110515|0.0786|1.1896|-1.0258|14.898|109864||-52.7664|112.827||||||||||||||11.16|
russ2000_2_0291|GRBK|20110615|0.0587|0.9553|-0.8523|11.964|86994||-65.7066|84.2486|||||||||||168.531|0.679|-7.042|10.362|
russ2000_2_0291|GRBK|20110715|0.0614|0.7295||8.4|76892||-44.155|66.9495||||||||||||||8|
russ2000_2_0291|GRBK|20110815|0.053|0.6929||6.594|74298||-46.49|57.82||||||||||||||6.2|
russ2000_2_0291|GRBK|20110915|0.0395|0.5099||5.918|67403||-62.6885|42.7285|||||||||||162.547|11.529|2.194|5.15|
russ2000_2_0291|GRBK|20111015|0.0333|0.2766||3.28|52237||-84.5148|23.8854||||||||||||||4.62|
russ2000_2_0291|GRBK|20111115|0.0962|0.7253||8.6|99599||-32.2335|66.9398||||||||||||||17.6|10.6
russ2000_2_0291|GRBK|20111215|0.1421|1.1738||11|116679||-19.8006|108.8942|||||||||||163.99|13.413|3.793|14.778|
russ2000_2_0291|GRBK|20120115|0.1373|1.0376||12.298|117935||-12.6004|102.3921||||||||||||||13|
russ2000_2_0291|GRBK|20120215|0.1483|1.0533||12.824|124912||-12.4123|97.5323||||||||||||||13.03|
russ2000_2_0291|GRBK|20120315|0.1706|1.0626||13.216|171176||-12.2095|97.056|||||||||||139.413|-2.197|-9.408|13|
russ2000_2_0291|GRBK|20120415|0.1518|1.0444||11.6|160908||-11.7109|96.9797||||||||||||||10.3|
russ2000_2_0291|GRBK|20120515|0.1058|0.7743||8.6|188686||-15.796|69.7638||||||||||||||7|
russ2000_2_0291|GRBK|20120615|0.0725|0.5385||5.102|148619||-22.7167|45.3543|||||||||||122.82|-3.63|-10.582|4.3|
russ2000_2_0291|GRBK|20120715|0.0473|0.3729||3.08|125903||-50.5687|27.6986||||||||||||||3.15|
russ2000_2_0291|GRBK|20120815|0.0428|0.3252||3.3|338423||-57.9768|24.8642||||||||||||||3|
russ2000_2_0291|GRBK|20120915|0.0409|0.3084||3.03|404146||-60.6824|23.7831|||||||||||116.149|-2.373|-9.83|7.68|
russ2000_2_0291|GRBK|20121015|0.0779|0.6289|-0.0783|5.53|915316||-64.5896|44.8515||||||||||||||7.26|5.92
russ2000_2_0291|GRBK|20121115|0.0841|0.7122|-0.0846|4.75|773739||-57.0359|48.0726||||||||||||||4.48|
russ2000_2_0291|GRBK|20121215|0.0602|0.5488|-0.0606|4.75|696070||-73.4742|34.4173|||||||||||-378.382|30.41|-10.023|4.04|
russ2000_2_0291|GRBK|20130115||0.6548|-0.0041|4.28|658750||-113.936|39.0463||||||||||||||4.33|
russ2000_2_0291|GRBK|20130215||0.6746|-0.0037|4.43|746940||-110.592|35.2291||||||||||||||5.422|
russ2000_2_0291|GRBK|20130315||0.751|-0.0041|4.93|914861||-99.3453|39.2053||||||||||||5.77|-4.635|6.03|
russ2000_2_0291|GRBK|20130415||0.6978|-0.0045|5.02|981023||-101.39|39.921||||||||||||||4.13|
russ2000_2_0291|GRBK|20130515||0.6546|-0.004|4.42|878618||-107.2848|34.8902||||||||||||||4.22|
russ2000_2_0291|GRBK|20130615||0.6013|-0.0035|3.75|873702||-116.791|30.5486||||||||||||5.675|-4.124|3.14|
russ2000_2_0291|GRBK|20130715||0.6163|-0.0097|3.68|911222||-100.555|30.2191||||||||||||||3.75|
russ2000_2_0291|GRBK|20130815||0.6545|-0.0097|3.79|899198||-94.6851|29.9171||||||||||||||3.41|
russ2000_2_0291|GRBK|20130915||0.6448|-0.0101|3.96|872983||-95.4116|31.2591||||||||||||6.024|-4.461|4.04|
russ2000_2_0291|GRBK|20131015||0.6665||3.63|828806||-82.5599|28.8672||||||||||||||3.49|
russ2000_2_0291|GRBK|20131115||0.4857||1.45|528046||-113.287|11.531||||||||||||||2.05|
russ2000_2_0291|GRBK|20131215||0.3426||1.95|466964||-159.441|15.3927||||||||||||-1.874|-25.987|1.71|
russ2000_2_0291|GRBK|20140115||0.9567||1.75|426615||-225.9584|13.9137||||||||||||||2.13|
russ2000_2_0291|GRBK|20140215||0.7773||1.86|327369||-278.1027|14.6293||||||||||||||3.46|
russ2000_2_0291|GRBK|20140315||1.5291||3.17|620218||-141.3818|24.6472|||||||||||0.1|-0.798|-0.711|2.96|
russ2000_2_0291|GRBK|20140415||2.6112||5.37|538841||-77.4011|47.7837||||||||||||||8.79|
russ2000_2_0291|GRBK|20140515||3.2751||6.55|289058||-61.2542|57.0592||||||||||||||5.37|
russ2000_2_0291|GRBK|20140615||2.3759||5.19|306013||-84.4376|40.9595|||||||||||0.056|-2.807|-2.75|7.02|
russ2000_2_0291|GRBK|20140715||3.6744|-0.088|6.61|289532||-63.1777|52.6929||||||||||||||7.05|8.91
russ2000_2_0291|GRBK|20140815||4.944|-0.1232|11.37|599099||-46.6087|73.2744||||||||||||||12.31|
russ2000_2_0291|GRBK|20140915||6.6464|-0.1534|11.39|743610||-34.6701|91.2369|||||||||||0.011|-0.675|-0.604|6.26|
russ2000_2_0291|GRBK|20141015||2.1021|-0.0538|5.31|788322||-70.2089|32.4879||||||||||||||7.62|
russ2000_2_0291|GRBK|20141115||2.3593|-0.0544|5.97|556956||-62.0948|32.5759||||||||||||||7.88|
russ2000_2_0291|GRBK|20141215||3.0788|-0.0783|8.13|339726||-47.5831|46.9268|6.7857||||||||||245.935|42.172|54.091|8.52|
russ2000_2_0291|GRBK|20150115|0.4591|1.3753||8.21|260770||16.0269|257.3515|6.3223|||||||||||||7.79|7.33
russ2000_2_0291|GRBK|20150215|0.402|1.2859||7.45|231572||17.1408|225.3785|5.9582|||||||||||||8.15|
russ2000_2_0291|GRBK|20150315|0.4384|1.4865||7.62|210353||14.8273|245.7534|6.6119||||||||||58.452|8.753|4.018|7.89|
russ2000_2_0291|GRBK|20150415|0.5363|1.4964||8.6|169774||17.0008|260.7996|5.8681|||||||||||||8.58|
russ2000_2_0291|GRBK|20150515|0.5318|1.4733||8.4|154494||17.2681|258.6053|5.833|||||||||||||9.39|
russ2000_2_0291|GRBK|20150615|0.6691|1.8505||10.5|197256||13.7579|325.6102|7.1565||||||||||71.987|9.435|3.788|10.15|
russ2000_2_0291|GRBK|20150715|0.8106|2.0877||12.02|601977||15.871|375.4869|6.0745|||||||||||||11.73|
russ2000_2_0291|GRBK|20150815|0.8221|2.1173||12.14|1026553||15.6487|380.8197|6.3377|||||||||||||14.55|12.15
russ2000_2_0291|GRBK|20150915|0.7991|3.2025||11.26|1372351||16.0996|576.004|6.285||||||||||75.198|7.673|2.826|10.74|
russ2000_2_0291|GRBK|20151015|0.8829|1.5469||12.13|1131097||18.2076|545.7394|5.674|||||||||||||11.43|
russ2000_2_0291|GRBK|20151115|0.6712|1.1761||8.02|1099450||23.9483|414.9181|4.1314|||||||||||||7.41|
russ2000_2_0291|GRBK|20151215|0.6017|1.0543||7.52|1501741||26.714|371.9619|3.7434||||||||||85.508|10.009|4.693|7.32|
russ2000_2_0291|GRBK|20160115|0.9616|0.9494||7|1724835||5.7225|341.3448|17.475|||||||||||||5.41|
russ2000_2_0291|GRBK|20160215|0.7497|0.7402||5.45|1531049||7.3394|266.1415|13.625|||||||||||||5.15|
russ2000_2_0291|GRBK|20160315|0.8543|0.8435||6.21|1852463||6.4412|303.2548|15.525||||||||||69.958|5.999|3.094|7.14|
russ2000_2_0291|GRBK|20160415|1.0523|0.9649||7.39|1715398||4.6025|350.1348|21.7273|||||||||||||7.37|
russ2000_2_0291|GRBK|20160515|1.0567|0.9689||7.34|1767979||4.5833|351.5998|21.8182|||||||||||||7.44|
russ2000_2_0291|GRBK|20160615|1.114|1.0228||7.59|1748233||4.3478|371.1449|23||||||||||98.936|13.713|6.743|7.33|
russ2000_2_0291|GRBK|20160715|1.0054|0.8976||6.79|1686178||5.1546|332.2829|19.4|||||||||||||7.39|
russ2000_2_0291|GRBK|20160815|1.0321|0.9214||6.97|1659966||5.0215|341.0916|19.9143|||||||||||||8.02|
russ2000_2_0291|GRBK|20160915|1.149|1.0258||7.75|1571163||4.5103|379.7519|22.1714||||||||||91.67|11.9|6.243|7.96|
russ2000_2_0291|GRBK|20161015|1.1413|1.05||8.12|1623502||5.198|395.4118|19.2381|||||||||||||8|
russ2000_2_0291|GRBK|20161115|1.0947|1.0071||8.1|1668775||5.4194|379.2625|18.4524|||||||||||||9.5|
russ2000_2_0291|GRBK|20161215|1.3489|1.241||9.55|1421247||4.3979|467.3493|22.7381||||||||||130.421|19.228|7.676|10.1|
russ2000_2_0291|GRBK|20170115|1.2378|1.2676|0.9025|9.95|1329256||4.9246|487.4983|20.3061|||||||||||||9.65|9.6
russ2000_2_0291|GRBK|20170215|1.1941|1.2039|0.8753|9.45|1220088||5.1852|463.0009|19.2857|||||||||||||9.45|
russ2000_2_0291|GRBK|20170315|1.1566|1.1853|0.8844|9.25|1289187||5.2688|455.8274|18.9796|3|1|9|||||||99.337|12.203|6.197|10|
russ2000_2_0291|GRBK|20170415|1.1642|1.2327|0.2511|10|1129849||5.6853|483.3346|17.5893|3||||||||||||10.3|
russ2000_2_0291|GRBK|20170515|1.2224|1.3453|0.2729|10.25|1052290||5.2093|527.4971|19.1964|3|1|11||||||||||10.4|
russ2000_2_0291|GRBK|20170615|1.2166|1.3078|0.2729|10.45|932960||5.3589|512.7763|18.6607||||||||||104.951|13.897|7.689|11.1|
russ2000_2_0291|GRBK|20170715|1.3674|1.4612|0.3122|11.9|780077||4.874|584.3793|20.5172|3||||||||||||11.3|
russ2000_2_0291|GRBK|20170815|1.2985|1.3875|0.2965|11.3|723694||5.1327|554.9148|19.4828|3|1|11.5||||||||||10|
russ2000_2_0291|GRBK|20170915|1.0572|1.1296|0.2414|9.1|695208||6.3043|451.789|15.8621||||||||||113.706|16.391|9.28|10|
russ2000_2_0291|GRBK|20171015|1.0926|1.1865|0.2968|10.1|380409||6.4322|503.3158|15.5469|||||||||||||10.6|
russ2000_2_0291|GRBK|20171115|1.1914|1.2938|0.3237|10.9|408624||5.8986|548.8418|16.9531|3|1|11.5||||||||||11.7|
russ2000_2_0291|GRBK|20171215|1.2189|1.3236|0.3311|11.1|313161||5.7658|561.488|17.3438|3|||||||||140.256|17.853|-8.195|11.4|
russ2000_2_0291|GRBK|20180115|1.2576|1.4098||11.6|329188||2.7586|586.9472|36.25|3|||621.2||0.998|||||||11.75|11.2
russ2000_2_0291|GRBK|20180215|1.1655|1.3065||10.95|366967||2.9767|543.9382|34.0625|2.5|2|12.25|715.8||1.1165|||||||10.1|
russ2000_2_0291|GRBK|20180315|1.16|1.3004||9.95|345939||2.9907|541.4082|31.5625|2.5|2|12.25|722.578||1.1165||||129.163|15.477|11.203|10.3|
russ2000_2_0291|GRBK|20180415|1.0933|1.2601||10.7|414940||3.8498|539.8027|25.9756|||||||||||||10.55|
russ2000_2_0291|GRBK|20180515|1.0677|1.2305||10.9|289639||3.9423|527.1313|25.7317|2.5|2|12.25|722.578||1.1385|||||||12|
russ2000_2_0291|GRBK|20180615|1.2268|1.4139||11.95|307876||3.431|605.6941|29.1463|2.5|2|13|732.5||1.35||||157.312|21.689|14.869|10.7|
russ2000_2_0291|GRBK|20180715|0.9395|1.1498||10.05|335797||5.3731|509.735|18.4259|2.5|2|12|||1.2915|||||||10|
russ2000_2_0291|GRBK|20180815|0.8928|1.0926||9.55|254977||5.6544|484.375|18.4259|2.5|2|12|797.006||1.3615|||115.5||||10.3|
russ2000_2_0291|GRBK|20180915|0.9395|1.1498||9.85|271150||5.3731|509.735|18.7963||||||||||152.052|17.791|12.197|10.05|
russ2000_2_0291|GRBK|20181015|0.8723|1.1075||10.1|347989||5.9296|504.663|17.3729|2|3|11.6667|810.905||1.402|||115||||9.35|
russ2000_2_0291|GRBK|20181115|0.8416|1.0685||9.15|473507||6.1458|486.911|15.7627|2|3|11.3333|781.755||1.4186|||107||||8.65|
russ2000_2_0291|GRBK|20181215|0.7005|0.8893||7.99|455579||7.3842|405.252|13.5593|2.25|4|10.75|788.65||1.3297|||79.4351|185.12|22.719|13.354|7.02|
russ2000_2_0291|GRBK|20190115|0.6242|0.8284|0.0352|7.67|678546||13.1682|387.9724|7.3762|2.25|4|8.625|721.1651|668.7998|1.1908|1.0907|72.0779|72.8249||||8.06|
russ2000_2_0291|GRBK|20190215|0.6893|0.9148|0.0389|8.47|526611||11.9244|428.4389|8.3861|2.1667|||718.1434|663.3749|1.1685|1.0788|77.2584|82.0833||||8.86|
russ2000_2_0291|GRBK|20190315|0.7454|0.9892|0.0421|9.16|506618||11.0262|463.2697|8.703|2.1667|5|9.4|723.0764|667.5998|1.1614|1.0845|76.6779|84.3322|168.628|13.188|12.605|8.83|
russ2000_2_0291|GRBK|20190415|0.7267|1.0011|0.0594|8.96|415609||10.9474|481.421|8.9327|2.1667|5|9.8|723.0857|669.6702|1.1241|1.0074|76.7847|84.3249||||9.02|
russ2000_2_0291|GRBK|20190515|0.6877|0.9474|0.0563|9.33|273067||11.5684|455.5763|8.5769|2|4|10.25|722.9704|675.581|1.1177|0.9967|75.921|83.5096||||8.95|
russ2000_2_0291|GRBK|20190615|0.7045|0.9706|0.0576|9.11|418453||11.2921|466.725|8.6538||||||||||183.506|19.352|14.46|9.12|
russ2000_2_0291|GRBK|20190715|0.6201|0.866|0.0875|9.12|806093||12.3369|427.3673|8.6538|2.25|3|11|763.45|684.0463|1.1593|1.0629|73.0692|86.7708||||9.52|
russ2000_2_0291|GRBK|20190815|0.6856|0.9547|0.0968|9.21|858486||11.1588|471.139|8.9615|2.6667|2|11|780.672|740.3|1.1551|1.0551|77.4693|89.2208||||9.49|9.19
russ2000_2_0291|GRBK|20190915|0.6768|0.9425|0.0955|10.26|762709||11.3043|465.0729|9.1346|2.6667|2|11.5|795.7737|707.2577|1.1869|1.0895|77.8028|91.326|209.404|20.429|15.671|10.45|
russ2000_2_0291|GRBK|20191015|0.726|1.0619|0.1094|10.32|833526||10.3738|540.2216|9.6757|||||||||||||10.58|
russ2000_2_0291|GRBK|20191115|0.6724|0.9835|0.1013|10.33|742839||11.2008|500.3361|8.9369|2|3|12.3333|875.9|755.4667|1.25|1.1267|78.85|94.65||||11.36|
russ2000_2_0291|GRBK|20191215|0.7735|1.1314|0.1165|11.57|596737||9.7368|575.5632|10.3243|2.3333|||876.3441|755.4677|1.2296|1.1273|78.34|92.6216|230.122|22.155|15.92|11.13|
russ2000_2_0291|GRBK|20200115|0.7407|1.1175|0.6722|11.44|531366||10.0173|584.651|9.8276|||||||||||||11.9|11.59
russ2000_2_0291|GRBK|20200215|0.7503|1.132|0.6809|12.04|487705||9.8892|592.2242|10.2586|||||||||||||10.94|
russ2000_2_0291|GRBK|20200315|0.7247|1.0934|0.6577|8.02|528013||10.2383|572.029|9.3534|2.3333|3|13|1113|1025.15|1.66|1.49|108.15|120.4|213.267|22.727|15.917|7.47|
russ2000_2_0291|GRBK|20200415|0.4354|0.6703|0.3405|7.85|547860||16.968|363.9355|5.6639|2|||953.0366|915.13|1.236|1.2051|86.3731|88.1122||||7.55|
russ2000_2_0291|GRBK|20200515|0.5493|0.8455|0.4295|8.9|301546||13.4509|459.0953|7.0984|2|2|10.5|848.9764|869.1115|1.3005|1.3435|94.303|87.6976||||10.655|
russ2000_2_0291|GRBK|20200615|0.6601|1.0161|0.5162|11.6|269653||11.1927|551.7242|9.0164|1.5|2|12.5|857.7075|869.1115|1.3341|1.3546|95.0505|90.0114|232.833|29.135|33.647|12.33|
russ2000_2_0291|GRBK|20200715|0.7233|1.1131|0.1504|12.65|281155||12.5692|640.873|7.2579|1.6667|3|14.6667|989.2507|919.4203|1.6228|1.4997|109.1005|117.3614||||13.58|
russ2000_2_0291|GRBK|20200815|0.8228|1.2662|0.1711|14.39|218651||11.0493|729.0247|9.2673|1.6667|3|18.1667|1075.4347|917.9623|1.94|1.81|115.3|135.9||||15.53|
russ2000_2_0291|GRBK|20200915|0.8594|1.3225|0.1787|15.03|342728||10.5788|761.4484|9.3774||||||||||275.821|39.631|34.819|17.75|
russ2000_2_0291|GRBK|20201015|0.9166|1.4291|0.1147|18.53|668358||11.3887|871.8913|8.3673|1.5|4|19.875|1134.4288|944.5578|2.1433|1.8288|123.3834|149.1302||||17.36|
russ2000_2_0291|GRBK|20201115|1.0519|1.6386|0.1316|21.98|1077952||9.9241|999.6838|11.2398|1.5|4|22.125|1236.5197|958.0215|2.4733|1.9121|149.006|181.9982||||23.48|
russ2000_2_0291|GRBK|20201215|1.1377|1.7722|0.1423|21.86|815417||9.176|1081.177|11.5|2|3|28.6667|1316.4895|964.5393||2.22|152.1875|198.2165|254.1|34.643|29.31|23.88|
russ2000_2_0291|GRBK|20210115|1.1553|1.7567|0.1079|22.2|1074208||10.045|1124.6942|9.8027|2|3|29||1337.8543||2.86|204.933|||||21.94|
russ2000_2_0291|GRBK|20210215|1.0903|1.6578|0.1018|20.95|587188||10.6444|1061.3668|9.3946|||||||||||||20.64|
russ2000_2_0291|GRBK|20210315|1.0622|1.615|0.0992|20.41|1764867||10.926|1034.0094|9.1525|2|3|29.6667|1483.1076|1348.179|3.3533|3.0067|208.184|233.6989|234.479|30.342|25.969|22.46|
russ2000_2_0291|GRBK|20210415|1.3638|2.0357|0.1109|25.48|2525570||9.0909|1356.0744|11|||||||||||||26.09|
russ2000_2_0291|GRBK|20210515|1.4036|2.0952|0.1141|22.99|1759970||8.8332|1395.6456|11.321|2|3|31|1595.0964|1450.235|3.6633|3.27|240.919|259.8359||||22.48|
russ2000_2_0291|GRBK|20210615|1.2159|1.8149|0.0989|24.57|1443540||10.1972|1208.9507|9.8066||||||||||373.806|67.544|52.263|22.3|
russ2000_2_0291|GRBK|20210715|1.0054|1.5885|0.1066|22.45|1386804||12.4276|1139.562|8.0466|2|||1577.9079|1404.2438|3.6433|3.31|224.754|271.0533||||22.03|
russ2000_2_0291|GRBK|20210815|1.1568|1.8276|0.1227|25.83|1460182||10.8014|1311.1308|9.2581|2|3|32.6667|1546.0439|1394.8583|3.585|3.31|217.181|269.13||||24.59|24.99
russ2000_2_0291|GRBK|20210915|1.0918|1.725|0.1158|22.21|1437908||11.4438|1237.5288|8.7384||||||||||342.34|58.308|48.507|21.19|
russ2000_2_0291|GRBK|20211015|0.8615|1.3465|0.1184|21.41|1390608||15.0442|1032.4584|6.6471|2|3|32|1546.8642|1363.61|4.0967|3.6967|244.5113|283.1622||||25.07|
russ2000_2_0291|GRBK|20211115|1.1046|1.7264|0.1519|25.95|1577361||11.7331|1323.8208|8.5229|2.25|3|30.1667|1588.0635|1348.7203|4.2433|3.69|238.4003|292.5297||||26.93|
russ2000_2_0291|GRBK|20211215|1.3231|2.068|0.1819|31.24|1590053||9.7951|1585.7424|10.2092|2.25|4|30.875|1601.4561|1346.727|4.33|3.6867|238.2634|295.0443||||29.01|
russ2000_2_0291|GRBK|20220115|1.2545|1.9608|0.1725|29.62|1651069||10.3309|1476.6084|9.6797|2|4|29.125|1750.8776|1587.0449|4.605|4.3225|295.0443|304.6994||||24.5|
russ2000_2_0291|GRBK|20220215|0.989|1.5457|0.136|23.35|||13.1049|1185.246|7.6307|||||||||||||22.97|22.02