russ2000_2_0279|GENC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0279|GENC|1|Gencor Industries Inc PS Ratio|Gencor Industries Inc Price to Book Value|Gencor Industries Inc PEG Ratio|Gencor Industries Inc Price (USD)|Gencor Industries Inc Short Interest|Gencor Industries Inc Dividend Yield|Gencor Industries Inc Earnings Yield|Gencor Industries Inc Market Cap (USD)|Gencor Industries Inc PE Ratio|Gencor Industries Inc Consensus Recommendation|Gencor Industries Inc Price Target Num Estimates|Gencor Industries Inc Price Target (USD)|Gencor Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Gencor Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Gencor Industries Inc EPS Estimates for Next Fiscal Year (USD)|Gencor Industries Inc EPS Estimates for Current Fiscal Year (USD)|Gencor Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Gencor Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Gencor Industries Inc Revenue (Quarterly) (USD)|Gencor Industries Inc EBITDA (Quarterly) (USD)|Gencor Industries Inc Net Income (Quarterly) (USD)||
russ2000_2_0279|GENC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0279|GENC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0279|GENC|5|14.0894160584|14.0637522769|14.0575139147|14.0381818182|15.2218934911|1.52348066298|14.0637522769|14.0381818182|14.1161048689|101.5|203|203|240.333333333|240.333333333|122.625|240.333333333|101.5|101.5|95.7569444444|95.7569444444|95.7569444444||
russ2000_2_0279|GENC|6|548|549|539|550|338|5068|549|550|534|2|1|1|3|3|8|3|2|2|144|144|144||
russ2000_2_0279|GENC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0279|GENC|19840315|||||||||||||||||||1.4|1.4|0.2||
russ2000_2_0279|GENC|19840615|||||||||||||||||||1.7|1.7|0.3||
russ2000_2_0279|GENC|19840915|||||||||||||||||||1.2|1.2|||
russ2000_2_0279|GENC|19841215|||||||||||||||||||1.3|-3.1|-0.1||
russ2000_2_0279|GENC|19850315|||||||||||||||||||3.4|3.4|0.5||
russ2000_2_0279|GENC|19850615|||||||||||||||||||4.2|4.2|0.5||
russ2000_2_0279|GENC|19850915|||||||||||||||||||2.5|2.5|0.1||
russ2000_2_0279|GENC|19851215|||||||||||||||||||2.9|-8|0.1||
russ2000_2_0279|GENC|19860315|||||||||||||||||||2.8|2.8|0.1||
russ2000_2_0279|GENC|19860615|||||||||||||||||||3.8|3.8|0.4||
russ2000_2_0279|GENC|19860915|||||||||||||||||||2.1|2.1|-0.1||
russ2000_2_0279|GENC|19861215|||||||||||||||||||2.8|-8.6|||
russ2000_2_0279|GENC|19870315|||||||||||||||||||11.3|11.3|0.7||
russ2000_2_0279|GENC|19870615|||||||||||||||||||12.3|12.3|0.9||
russ2000_2_0279|GENC|19870915|||||||||||||||||||8.4|8.4|0.1||
russ2000_2_0279|GENC|19871215|||||||||||||||||||9.4|-30|-1.3||
russ2000_2_0279|GENC|19880315|||||||||||||||||||17.7|17.7|0.9||
russ2000_2_0279|GENC|19880615|||||||||||||||||||16.4|16.4|0.6||
russ2000_2_0279|GENC|19880915|||||||||||||||||||14.1|14.1|-0.1||
russ2000_2_0279|GENC|19881215|||||||||||||||||||8.6|-46.1|-1.2||
russ2000_2_0279|GENC|19890315|||||||||||||||||||18.4|18.4|0.6||
russ2000_2_0279|GENC|19890615|||||||||||||||||||17|0.3|-0.3||
russ2000_2_0279|GENC|19890915|||||||||||||||||||9.6|-1.4|-1.2||
russ2000_2_0279|GENC|19891215|||||||||||||||||||9.5|-4.8|-5.3||
russ2000_2_0279|GENC|19900315|||||||||||||||||||18.6|1|0.2||
russ2000_2_0279|GENC|19900615|||||||||||||||||||12.3|0.2|-0.4||
russ2000_2_0279|GENC|19900915|||||||||||||||||||6.4|-0.9|-1.1||
russ2000_2_0279|GENC|19901215|||||||||||||||||||8.6|0.4|-0.3||
russ2000_2_0279|GENC|19910315|||||||||||||||||||12.9|1.5|0.4||
russ2000_2_0279|GENC|19910615|||||||||||||||||||8|0.6|-0.2||
russ2000_2_0279|GENC|19910915|||||||||||||||||||6|-0.8|-0.8||
russ2000_2_0279|GENC|19911215|||||||||||||||||||11.6|2.3|1.2||
russ2000_2_0279|GENC|19920315|||||||||||||||||||14.8|2.2|1||
russ2000_2_0279|GENC|19920615|||||||||||||||||||12.9|0.7|0.3||
russ2000_2_0279|GENC|19920915|||||||||||||||||||8.3|-0.7|-1||
russ2000_2_0279|GENC|19921215|||||||||||||||||||8.9||-0.1||
russ2000_2_0279|GENC|19930315|||||||||||||||||||12.9|0.9|0.3||
russ2000_2_0279|GENC|19930615|||||||||||||||||||19.4|1.6|0.6||
russ2000_2_0279|GENC|19931215|||||||||||||||||||9.2|-0.4|-0.6||
russ2000_2_0279|GENC|19940315|||||||||||||||||||20.3|2.7|1.4||
russ2000_2_0279|GENC|19940615|||||||||||||||||||19.1|2|1||
russ2000_2_0279|GENC|19940915|||||||||||||||||||9.1|0.4|-0.2||
russ2000_2_0279|GENC|19941215|||||||||||||||||||11.5|0.7|0.2||
russ2000_2_0279|GENC|19950315|||||||||||||||||||18.7|2.8|1.4||
russ2000_2_0279|GENC|19950615|||||||||||||||||||16.6|1.1|0.3||
russ2000_2_0279|GENC|19950915|||||||||||||||||||12.2444|1.6285|0.6364||
russ2000_2_0279|GENC|19951215|||||||||||||||||||8.3|-0.6|-0.7||
russ2000_2_0279|GENC|19960315|||||||||||||||||||17.4|2.4|1.3||
russ2000_2_0279|GENC|19960615|||||||||||||||||||21.7|3.1|1.6||
russ2000_2_0279|GENC|19960915|||||||||||||||||||12.8079|1.9353|0.5566||
russ2000_2_0279|GENC|19961215|||||||||||||||||||35.2|2.9|0.3||
russ2000_2_0279|GENC|19970315|||||||||||||||||||48.7|5.8|1.9||
russ2000_2_0279|GENC|19970615|||||||||||||||||||51.1|6.7|2.3||
russ2000_2_0279|GENC|19970915|||||||||||||||||||60.3|7.2|2.4||
russ2000_2_0279|GENC|19971215|||||||||||||||||||56.5|5.9|1.8||
russ2000_2_0279|GENC|19980315|||||||||||||||||||61.2|11.9|4.1||
russ2000_2_0279|GENC|19980615|||||||||||||||||||85.3|19.3|8.6||
russ2000_2_0279|GENC|19980915|||||||||||||||||||-77.617|-14.417|-12.845||
russ2000_2_0279|GENC|19991215|||||||||||||||||||18.435|0.968|-1.59||
russ2000_2_0279|GENC|20000315|||||||||||||||||||32.286|5.078|0.216||
russ2000_2_0279|GENC|20001215|0.1467|0.3682||0.5867|||-96.5909|8.1944|||||||||||11.789|0.062|-1.725||
russ2000_2_0279|GENC|20010115||||0.5467|||-232.9266|7.6357||||||||||||||0.5467|0.6933
russ2000_2_0279|GENC|20010215||||0.896|||-142.1131|12.5151||||||||||||||0.8133|
russ2000_2_0279|GENC|20010315||||0.7333|||-173.6364|10.243|||||||||||21.61|2.876|1.694|1.1|
russ2000_2_0279|GENC|20010415|0.2281||-0.1792|1.58|||-6.7511|22.0691||||||||||||||1.4|
russ2000_2_0279|GENC|20010515|0.2183||-0.2125|1.5|||-7.1111|20.9517||||||||||||||1.38|
russ2000_2_0279|GENC|20010615|0.2183||-0.2031|1.2867|||-8.2902|17.9719|2.0345||||||||||20.841|2.988|7.369|1.3067|
russ2000_2_0279|GENC|20010715|0.243|29.0601||1.08|||53.7037|15.0852|2.6437|||||||||||||2.2|
russ2000_2_0279|GENC|20010815|0.28|32.9863||1.7|||34.1176|22.1403|3.046|||||||||||||1.7333|
russ2000_2_0279|GENC|20010915|0.3117|34.1644||1.9667|||29.4915|25.6133|3.3908||||||||||16.894|-0.703|1.585||
russ2000_2_0279|GENC|20011015|0.2463|7.7508||1.3533|||50.739|17.6254|1.9709|||||||||||||1.6667|2.4
russ2000_2_0279|GENC|20011115|0.4003|12.5999||2.2|||31.2121|28.6521|3.2039|||||||||||||2.0733|
russ2000_2_0279|GENC|20011215|0.3494|10.9963||1.92|||35.7639|25.0055|2.7961||||||||||10.872|-0.992|-1.125|1.9667|
russ2000_2_0279|GENC|20020115|0.3321|13.535||1.8|||40.7407|23.4427|2.4545|||||||||||||2|
russ2000_2_0279|GENC|20020215|0.444|18.0968||2.4067|||30.4709|31.3437|3.2818|||||||||||||2.28|
russ2000_2_0279|GENC|20020315|0.4736|19.2999||2.5667|||28.5714|33.4275|3.5||||||||||22.433|2.989|2.076|2.7667|
russ2000_2_0279|GENC|20020415|0.5124|9.7583||2.7333|||27.3171|35.5981|3.6607|||||||||||||2.7333|
russ2000_2_0279|GENC|20020515|0.5187|9.8773||2.7667|||26.988|36.0322|3.7054|||||||||||||2.3667|
russ2000_2_0279|GENC|20020615|0.4449|8.473||2.3733|||31.4607|30.9096|3.1786||||||||||17.853|1.299|0.574|1.6667|
russ2000_2_0279|GENC|20020715|0.202|2.8865||1.0067|||21.8543|13.1105|4.5758|||||||||||||1.5333|
russ2000_2_0279|GENC|20020815|0.2675|3.8232||1.3333|||16.5|17.3649|6.0606|||||||||||||1.3333|
russ2000_2_0279|GENC|20020915|0.2541|3.632||1.2667|||17.3684|16.4967|5.7576||||||||||16.327|0.443|0.545|1.1333|
russ2000_2_0279|GENC|20021015|0.211|2.5416||1.0333|||13.5484|13.4578|7.381|||||||||||||0.7867|
russ2000_2_0279|GENC|20021115|0.1388|1.6725||0.68|||20.5882|8.8561|4.8571|||||||||||||0.7733|
russ2000_2_0279|GENC|20021215|0.1702|2.0497||0.8333|||16.8|10.8531|5.9524||||||||||13.274|-0.434|1.571|0.6867|
russ2000_2_0279|GENC|20030115|0.1383|1.374||0.7333|||47.2728|9.5507|2.1154|||||||||||||0.7733|0.7667
russ2000_2_0279|GENC|20030215|0.1383|1.6238||0.8667|||40|11.2872|2.5|||||||||||||1.0667|
russ2000_2_0279|GENC|20030315|0.1976|1.5614||0.8333|||41.6001|10.8531|2.4038||||||||||20.916|1.872|3.676|0.8|
russ2000_2_0279|GENC|20030415|0.152|0.9895||0.8|||62.6087|10.419|1.5972|||||||||||||0.8667|
russ2000_2_0279|GENC|20030515|0.2643|1.443||1.1667|||36|15.1943|2.7778|||||||||||||1.1667|
russ2000_2_0279|GENC|20030615|0.3316|2.1026||1.7|||28.6853|22.1403|3.4861||||||||||14.134|0.322|2.288|2|
russ2000_2_0279|GENC|20030715|0.465|2.2292|0.0201|2.2|||27.0588|28.6521|3.6957|||||||||||||2.0333|
russ2000_2_0279|GENC|20030815|0.3419|1.6888|0.0152|1.6667|||36.8|21.7062|2.7174|||||||||||||1.4667|
russ2000_2_0279|GENC|20030915|0.294|1.4524|0.0131|1.4333|||42.7907|18.6673|2.337||||||||||7.574|-1.562|-0.275|1.6533|
russ2000_2_0279|GENC|20031015|0.3689|1.6182|0.0096|1.5667|||35.3191|20.4038|2.8313|||||||||||||1.8667|1.8
russ2000_2_0279|GENC|20031115|0.5338|2.3412|0.0139|2.2667|||24.4117|29.5204|4.0964|||||||||||||2.1|
russ2000_2_0279|GENC|20031215|0.4757|2.0864|0.0124|2.02|||27.3927|26.3079|3.6506||||||||||11.92|0.644|0.248|2|
russ2000_2_0279|GENC|20040115|0.5001|2.1252|0.1506|2.1|||21.5873|27.3498|4.6324|||||||||||||2.1667|
russ2000_2_0279|GENC|20040215|0.5001|2.1252|0.1506|2.1|||21.5873|27.3498|4.6324|||||||||||||2.1533|
russ2000_2_0279|GENC|20040315|0.6033|2.5638|0.1816|2.5333|||17.8947|32.9934|5.5882||||||||||18.489|2.958|1.74|4.1733|
russ2000_2_0279|GENC|20040415|0.9039|3.1405||3.5333|||8.3019|46.0171|12.0455|||||||||||||3.7333|
russ2000_2_0279|GENC|20040515|0.938|3.259||3.6667|||8|47.7536|12.5|||||||||||||3.6667|
russ2000_2_0279|GENC|20040615|0.8869|3.0812||3.4667|||8.4615|45.1488|11.8182||||||||||12.407|1.167|0.644|3.8|
russ2000_2_0279|GENC|20040715|1.2843|4.0811||4.8|||3.4722|62.5138|28.7999|||||||||||||4.2|
russ2000_2_0279|GENC|20040815|1.1505|3.6718||4.3|||3.876|56.244|25.7999|||||||||||||4.5333|
russ2000_2_0279|GENC|20040915|1.4092|4.4972||5.2667|||3.1646|68.888|31.5999||||||||||11.254|0.229|-0.029|5.0667|
russ2000_2_0279|GENC|20041015|1.6905|5.7196||6.5|||2.7692|87.4757|36.1111|||||||||||||5.9|
russ2000_2_0279|GENC|20041115|1.6038|5.4263||6.1667|||2.9189|82.9898|34.2593|||||||||||||5.8667|
russ2000_2_0279|GENC|20041215|1.3871|4.693||5.3333|||3.375|71.7749|29.6296||||||||||9.107|-0.176|-0.344|5.8|5.6
russ2000_2_0279|GENC|20050115|1.7715|5.6445||6.4|||2.0833|85.3677|48.0001|||||||||||||6.6667|
russ2000_2_0279|GENC|20050215|1.8637|5.8931||6.7333|||1.9802|89.1271|50.5001|||||||||||||5.6667|
russ2000_2_0279|GENC|20050315|1.55|4.9012||5.6|||2.3809|74.1255|42.0001||||||||||15.948|1.465|18.832|5.2667|
russ2000_2_0279|GENC|20050415|1.4187|1.9105|0.0114|4.8333|||26.3448|65.336|3.7958|||||||||||||5|
russ2000_2_0279|GENC|20050515|1.81|2.3923|0.0145|6.1667|||20.6486|81.8113|4.8429|||||||||||||5.6667|
russ2000_2_0279|GENC|20050615|1.5654|2.069|0.0125|5.3333|||23.875|70.7557|4.1885||||||||||14.846|0.631|7.656|5.6667|
russ2000_2_0279|GENC|20050715|1.5863|1.6299|0.0034|5.5667|||31.2575|75.2491|3.1992|||||||||||||5.6|
russ2000_2_0279|GENC|20050815|1.6338|1.6453|0.0035|5.7333|||30.3488|75.9592|3.295|||||||||||||5.9333|
russ2000_2_0279|GENC|20050915|1.6053|1.6166|0.0034|5.6333|||30.8876|74.6343|3.2376||||||||||8.238|-2.332|5.162|5.5|
russ2000_2_0279|GENC|20051015|1.4537|1.4475|0.0022|4.9267|||42.6251|74.4533|2.346|||||||||||||4.6667|
russ2000_2_0279|GENC|20051115|1.4281|1.4221|0.0022|4.84|||43.3884|73.1435|2.3048|||||||||||||5.1|
russ2000_2_0279|GENC|20051215|1.4163|1.4103|0.0021|4.8|||43.75|72.539|2.2857||||||||||11.657|-0.106|0.182|4.8733|
russ2000_2_0279|GENC|20060115|1.5142|1.5342|0.0017|5.3333|||40.125|79.1637|2.4922|||||||||||||5.4667|
russ2000_2_0279|GENC|20060215|1.5805|1.6013|0.0017|5.5667|||38.4431|82.6272|2.6012|||||||||||||5.7667|
russ2000_2_0279|GENC|20060315|1.6656|1.6876|0.0018|5.8667|||36.4773|87.0801|2.7414||||||||||21.875|2.175|11.561|6.06|
russ2000_2_0279|GENC|20060415|1.61|1.4911|0.1284|6.3333|||26.1052|94.1938|3.8306|||||||||||||6.2933|
russ2000_2_0279|GENC|20060515|1.5846|1.4676|0.1263|6.2333|||26.524|92.7065|3.7702|||||||||||||6.1667|
russ2000_2_0279|GENC|20060615|1.5676|1.4519|0.125|6.1667|||26.8108|91.715|3.7298||||||||||18.919|1.822|0.12|6.2|
russ2000_2_0279|GENC|20060715|1.5408|1.4522||6.1667|||18.5946|91.9925|5.3779|||||||||||||6.1|
russ2000_2_0279|GENC|20060815|1.5491|1.46||6.2|||18.4946|92.4897|5.407|||||||||||||6.1667|
russ2000_2_0279|GENC|20060915|1.5408|1.4522||6.1667|||18.5946|91.9925|5.3779||||||||||14.655|-1.174|-0.276|6.2133|
russ2000_2_0279|GENC|20061015|1.4244|1.4702||6.2133|||12.4463|92.6886|8.0345|||||||||||||7.3267|8.1
russ2000_2_0279|GENC|20061115|1.6811|1.7353||7.3333|||10.5455|109.3965|9.4828|||||||||||||7.2667|
russ2000_2_0279|GENC|20061215|1.7575|1.8141||7.6667|||10.087|114.369|9.9138||||||||||12.37|-0.009|1.483|7.9867|
russ2000_2_0279|GENC|20070115|1.8417|1.7882||7.9667|||10.795|118.8443|9.2636|||||||||||||7.9|
russ2000_2_0279|GENC|20070215|1.8186|1.7657||7.8667|||10.9322|117.3526|9.1473|||||||||||||7.04|
russ2000_2_0279|GENC|20070315|1.5427|1.4979||6.6733|||12.8871|99.5508|7.7597||||||||||26.491|4.357|10.491|6.5|
russ2000_2_0279|GENC|20070415|1.3195|1.1451||6.1333|||13.1522|88.4157|7.6033|||||||||||||6.0667|
russ2000_2_0279|GENC|20070515|1.298|1.1264||6.0333|||13.3702|86.9741|7.4793|||||||||||||6.4667|6.1667
russ2000_2_0279|GENC|20070615|1.3152|1.1414||6.1133|||13.1952|88.1274|7.5785||||||||||21.187|2.605|5.663|6.1667|
russ2000_2_0279|GENC|20070715|1.1793|1.0433|1.2354|6|||19.8889|86.4936|5.0279|||||||||||||6.6333|
russ2000_2_0279|GENC|20070815|1.2907|1.1419|1.3521|6.5667|||18.1726|94.6624|5.5028|||||||||||||6.6|
russ2000_2_0279|GENC|20070915|1.3104|1.1593|1.3727|6.6667|||17.9|96.104|5.5866||||||||||15.238|0.312|0.858|6.4|
russ2000_2_0279|GENC|20071015|1.2851|1.1471|0.0795|6.6667|||19.2|96.104|5.2083|||||||||||||6.5667|
russ2000_2_0279|GENC|20071115|1.2529|1.1184|0.0775|6.5|||19.6923|93.7014|5.0781|||||||||||||5.8667|
russ2000_2_0279|GENC|20071215|1.1887|1.0611|0.0735|6.1667|1341||20.7568|88.8962|4.8177||||||||||18.323|1.494|13.11|6.4333|
russ2000_2_0279|GENC|20080115|1.2247|1.0267|0.0232|6.9|223||30.2416|99.4676|3.3067|||||||||||||6.6667|
russ2000_2_0279|GENC|20080215|1.7158|1.4383|0.0325|9.6667|5544||21.5862|139.3508|4.6326|||||||||||||12.46|
russ2000_2_0279|GENC|20080315|2.1288|1.7845|0.0403|11.9933|7602||17.3986|172.8911|5.7476||||||||||24.573|3.813|1.32|11.9333|
russ2000_2_0279|GENC|20080415|2.6946|2.19|0.1263|14.9333|23812||9.7768|215.273|10.2283|||||||||||||18.6533|
russ2000_2_0279|GENC|20080515|3.7964|3.0856|0.1779|21.04|433018||6.9392|303.3042|14.411|||||||||||||21.5267|
russ2000_2_0279|GENC|20080615|1.6745|1.3453|0.0776|9.28|374448||15.9157|133.7768|6.2831||||||||||23.907|1.233|0.683|8.6533|
russ2000_2_0279|GENC|20080715|1.0426|0.9489||5.972|210453||17.0932|86.1121|5.8503|||||||||||||8.02|7.3533
russ2000_2_0279|GENC|20080815|1.1639|0.9518||6.6667|84307||17.0408|96.1287|5.8683|||||||||||||6.4|
russ2000_2_0279|GENC|20080915|0.9823|0.8508||5.6267|109186||19.0639|81.1326|5.2455||||||||||21.531|-17.028|0.134|5.4|
russ2000_2_0279|GENC|20081015|0.5408|0.5427||3.3333|92580||28.4436|48.0643|3.5157|||||||||||||3.6267|
russ2000_2_0279|GENC|20081115|0.8221|0.7777||5.0667|78664||19.8502|73.0578|5.0377|||||||||||||4.0267|
russ2000_2_0279|GENC|20081215|0.7723|0.6757||4.76|74571||22.8448|68.6359|4.3774||||||||||19.26|-0.283|-0.33|5.3|
russ2000_2_0279|GENC|20090115|0.7744|0.7229||4.8267|76605||2.7027|69.5972|37.0001|||||||||||||4.9067|5.28
russ2000_2_0279|GENC|20090215|0.8295|0.7874||5.1707|82663||2.4814|74.5574|40.3001|||||||||||||4.26|
russ2000_2_0279|GENC|20090315|0.7016|0.5676||4.3733|78583||3.4423|63.0594|29.0501||||||||||15.416|-0.315|-0.338|4.8733|
russ2000_2_0279|GENC|20090415|0.8383|0.6669||4.6667|70612||0.2941|67.2901|340.0085|||||||||||||5.2533|
russ2000_2_0279|GENC|20090515|0.9592|0.8042||5.34|71703||0.2439|76.9991|428.5107|||||||||||||5.2673|
russ2000_2_0279|GENC|20090615|0.897|0.7454||4.9933|68205||0.2632|72.0004|380.5095||||||||||11.674|-0.655|-0.728|4.66|
russ2000_2_0279|GENC|20090715|0.9749|0.6807||4.6|62700||-1.8841|66.3288||||||||||||||4.5667|
russ2000_2_0279|GENC|20090815|1.0102|0.7004||4.7667|59550||-1.831|68.732||||||||||||||4.8053|
russ2000_2_0279|GENC|20090915|1.0512|0.7448||4.9599|63004||-1.7219|71.5188|||||||||||10.439|-2.912|-1.151|5.16|
russ2000_2_0279|GENC|20091015|1.3153|0.8036||5.1801|58218||-3.354|74.6929||||||||||||||5.3|
russ2000_2_0279|GENC|20091115|1.2391|0.7547||4.88|58720||-3.5714|70.3662||||||||||||||4.9734|
russ2000_2_0279|GENC|20091215|1.2493|0.7567||4.92|56160||-3.562|70.943|||||||||||11.07|-1.129|-0.224|4.8333|
russ2000_2_0279|GENC|20100115|1.4855|0.7304||5.0067|56023||-3.5616|72.1926||||||||||||||4.8629|
russ2000_2_0279|GENC|20100215|1.3965|0.7004||4.7067|5647||-3.7143|67.8668||||||||||||||4.7333|
russ2000_2_0279|GENC|20100315|1.4004|0.7795||4.72|3972||-3.3376|68.0591|||||||||||24.042|2.973|2.696|5.0533|
russ2000_2_0279|GENC|20100415|1.2616|0.7219|0.618|5.0067|1977||0.809|72.1926|123.3319|||||||||||||5.2067|
russ2000_2_0279|GENC|20100515|1.3271|0.7563|0.6475|5.2667|7783||0.7721|75.9417|130.3317|||||||||||||5.1867|
russ2000_2_0279|GENC|20100615|1.2952|0.7572|0.6483|5.14|2530||0.7712|74.1152|128.9968||||||||||12.684|-1.308|-1.576|5.3067|
russ2000_2_0279|GENC|20100715|1.1744|0.7164||4.7467|1587||-0.2755|67.7691||||||||||||||5.0867|
russ2000_2_0279|GENC|20100815|1.237|0.7352||5|2986||-0.2685|71.385||||||||||||||4.8533|4.6733
russ2000_2_0279|GENC|20100915|1.1859|0.7006||4.7933|4912||-0.2817|68.4335|||||||||||7.791|-2.68|2.073|4.78|
russ2000_2_0279|GENC|20101015|1.2927|0.7139||5.0331|2010||4.3302|71.8561|22.6562|||||||||||||4.7193|
russ2000_2_0279|GENC|20101115|1.2175|0.7197||4.74|3637||4.2953|67.672|23.0937|||||||||||||4.8333|
russ2000_2_0279|GENC|20101215|1.2209|0.6897||4.7533|6715||4.4818|67.8624|21.7499||||||||||7.785|-1.465|1.105|4.7067|
russ2000_2_0279|GENC|20110115|1.3361|0.704||4.9067|5995||6.2415|70.0515|16.0869|||||||||||||4.9267|
russ2000_2_0279|GENC|20110215|1.4323|0.7585||5.26|6273||5.7789|75.096|17.1739|||||||||||||5.32|
russ2000_2_0279|GENC|20110315|1.3815|0.7642||5.0733|6472||5.75|72.431|17.3913||||||||||16.727|0.063|2.45|5.3|
russ2000_2_0279|GENC|20110415|1.6568|0.7375|0.0284|5.2467|5622||5.5626|74.9056|18.25|||||||||||||5.1667|
russ2000_2_0279|GENC|20110515|1.6231|0.7114|0.0274|5.14|3912||5.7667|73.3828|17.6137|||||||||||||5.16|
russ2000_2_0279|GENC|20110615|1.5684|0.7282|0.028|4.9667|8481||5.6338|70.9091|17.5||||||||||23.015|1.682|1.09|5.1267|
russ2000_2_0279|GENC|20110715|1.3195|0.7085||5.1467|1207||9.2448|73.4779|10.831|||||||||||||5.0867|
russ2000_2_0279|GENC|20110815|1.3246|0.6743||5.1667|3840||9.7127|73.7635|10.2958|||||||||||||4.94|5.0333
russ2000_2_0279|GENC|20110915|1.2634|0.6919||4.928|3037||9.4667|70.3561|10.5634||||||||||12.165|-1.133|-4.422|4.74|
russ2000_2_0279|GENC|20111015|1.1369|0.6763||4.7533|1651||0.2849|67.8624|351.0088|||||||||||||4.6667|
russ2000_2_0279|GENC|20111115|1.1018|0.6739||4.6067|5661||0.2859|65.7685|349.7587|||||||||||||4.6467|
russ2000_2_0279|GENC|20111215|1.1066|0.6618||4.6267|3352||0.2911|66.054|343.5086||||||||||6.864|-1.352|0.875|4.5267|
russ2000_2_0279|GENC|20120115|1.0851|0.6462||4.4667|4389||-0.1477|63.7697||||||||||||||4.5267|
russ2000_2_0279|GENC|20120215|1.1612|0.6796||4.78|3523||-0.1405|68.2431||||||||||||||4.7667|4.5531
russ2000_2_0279|GENC|20120315|1.1952|0.6681||4.92|10795||-0.1429|70.2419|||||||||||19.339|1.24|2.766|4.6667|
russ2000_2_0279|GENC|20120415|1.0653|0.6489||4.58|1182||0.2861|65.3877|349.5087||||||0.06|||||||4.7033|
russ2000_2_0279|GENC|20120515|1.0792|0.6498||4.64|2691||0.2857|66.2444|350.0088||||||0.2333|||||||4.6733|
russ2000_2_0279|GENC|20120615|1.1009|0.6507||4.7333|3481||0.2853|67.5768|350.5087||||||0.26||||22.986|2.685|1.192|4.6267|
russ2000_2_0279|GENC|20120715|1.2319|0.7017||5.294|5383||0.5229|75.5814|191.2476|||||||||||||4.92|
russ2000_2_0279|GENC|20120815|1.1449|0.6971||4.92|5991||0.5263|70.2419|189.9976||||||0.26|||||||5.1067|
russ2000_2_0279|GENC|20120915|1.1588|0.6897||4.98|5007||0.5319|71.0985|187.9976||||||0.26||||13.993|-1.105|-0.361|4.92|
russ2000_2_0279|GENC|20121015|1.0846|0.667|0.0069|4.8|2835||6.4828|68.5286|15.4255|||||||||||||4.7267|
russ2000_2_0279|GENC|20121115|1.1283|0.7166|0.0074|4.9933|7389||6.0334|71.2888|16.5745|||||||||||||5.1533|
russ2000_2_0279|GENC|20121215|1.172|0.7065|0.0073|5.1867|9397||6.1199|74.049|16.3402||||71.941|65.733|0.28|0.2267|||4.948|-1.704|-0.976|5.0467|
russ2000_2_0279|GENC|20130115|1.1823|0.7054||5.0733|9046||3.6842|72.431|27.143|||||||||||||4.9667|
russ2000_2_0279|GENC|20130215|1.1512|0.685||4.94|11394||3.794|70.5274|26.3572|||||||||||||4.9|
russ2000_2_0279|GENC|20130315|1.117|0.6766||4.7933|3258||3.8409|68.4335|26.0358||||||||||17.737|2.18|2.977|4.78|
russ2000_2_0279|GENC|20130415|1.1103|0.6445|0.017|4.8667|5244||4.1958|69.4804|23.8333|||||||||||||4.64|
russ2000_2_0279|GENC|20130515|1.1183|0.6292|0.0166|4.6733|4038||4.298|66.7202|23.2667|||||||||||||4.7133|
russ2000_2_0279|GENC|20130615|1.1358|0.6526|0.0172|4.7467|14083||4.1436|67.7672|24.1333||||||||||18.69|2.986|2.489|4.7133|
russ2000_2_0279|GENC|20130715|1.2669|0.6469|0.0175|4.9133|18195||5.8503|70.1467|17.0931|||||||||||||5.0733|
russ2000_2_0279|GENC|20130815|1.3151|0.6733|0.0182|5.1|11335||5.6209|72.8117|17.7907|||||||||||||5.2133|
russ2000_2_0279|GENC|20130915|1.3735|0.7068|0.0192|5.3267|4834||5.3549|76.0478|18.6745||||||||||7.568|0.348|2.235|5.6867|
russ2000_2_0279|GENC|20131015|1.6534|0.7481|0.2394|5.6667|13464||8.1797|80.9019|12.2254|||||||||||||5.98|
russ2000_2_0279|GENC|20131115|1.7778|0.7878|0.2521|6.0933|8883||7.768|86.9933|12.8732|||||||||||||6.04|
russ2000_2_0279|GENC|20131215|1.809|0.7904|0.2529|6.2|15433||7.7426|88.5162|12.9155||||||||||10.019|-0.248|0.446|6.4133|
russ2000_2_0279|GENC|20140115|1.6604|0.8297|0.0543|6.2733|7377||8.8935|89.5631|11.2442|||||||||||||6.3533|
russ2000_2_0279|GENC|20140215|1.6304|0.7893|0.0516|6.16|5091||9.3478|87.9451|10.6977|||||||||||||7.3733|
russ2000_2_0279|GENC|20140315|1.9392|0.9429|0.0617|7.3267|74251||7.8253|104.6014|12.7791||||||||||14.541|2.162|1.901|7.0333|
russ2000_2_0279|GENC|20140415|1.926|0.875|0.0923|6.8333|22720||7.2254|97.5581|13.84|||||||||||||6.7933|
russ2000_2_0279|GENC|20140515|1.8264|0.8851|0.0933|6.48|3427||7.1428|92.5137|14|1|1|9.1667|48.85|47.66|0.32|0.32|3.99|4.4||||6.62|
russ2000_2_0279|GENC|20140615|1.9505|0.9146|0.0964|6.92|8331||6.9124|98.7955|14.4667||||||||||10.547|0.725|1.663|7.4267|
russ2000_2_0279|GENC|20140715|2.5587|0.9302|0.3174|7.6067|14388||5.8907|108.5989|16.9758|||||||||||||7.4333|
russ2000_2_0279|GENC|20140815|2.2854|0.841|0.287|6.794|6643||6.5153|96.9966|15.3485|1|||42.47|41.44|0.2667|0.3133|2.81|3.24||||6.7533|
russ2000_2_0279|GENC|20140915|2.2851|0.8444|0.2881|6.7933|10605||6.4897|96.9871|15.4091||||||||||4.91|-1.293|-0.537|6.7667|6.5467
russ2000_2_0279|GENC|20141015|2.3702|0.8212||6.5933|7579||3.6548|94.1459|27.3612|||||||||||||6.42|
russ2000_2_0279|GENC|20141115|2.3463|0.8096||6.5267|11194||3.7075|93.1949|26.9723|||||||||||||6.52|
russ2000_2_0279|GENC|20141215|2.2528|0.7796||6.2667|11323||3.8503|89.4824|25.9723|1|1|9.1667|46.02|42.65|0.2667|0.2267|2.29|3.24|6.287|-1.309|-1.096|6.1933|
russ2000_2_0279|GENC|20150115|2.4501|0.7934||6.1867|43948||2.0148|88.34|49.6318|||||||||||||6.1667|
russ2000_2_0279|GENC|20150215|2.4211|0.7732||6.1133|39694||2.0675|87.2929|48.3687|||||||||||||6.28|
russ2000_2_0279|GENC|20150315|2.5874|0.8279||6.5333|42654||1.9309|93.2901|51.7897||||||||||13.754|1.843|1.184|6.6|6.6733
russ2000_2_0279|GENC|20150415|2.6416|0.816||6.5267|44487||1.1219|93.1949|89.1368|||||||||||||6.3533|
russ2000_2_0279|GENC|20150515|2.5471|0.7947||6.2933|46507||1.1518|89.8631|86.8186|||||||||||||6.58|
russ2000_2_0279|GENC|20150615|2.6524|0.8255||6.5533|55294||1.1089|93.5757|90.1822||||||||||10.94|0.685|0.266|6.4|
russ2000_2_0279|GENC|20150715|2.6276|0.8337||6.5667|48864||-0.2986|93.8029||||||||||||||6.5933|
russ2000_2_0279|GENC|20150815|2.5316|0.8||6.3267|38710||-0.3112|90.3745||||||||||||||6.3067|
russ2000_2_0279|GENC|20150915|2.4062|0.7469||6.0133|36202||-0.3333|85.8987|||||||||||8.249|-0.627|-2.173|6.0933|6.0267
russ2000_2_0279|GENC|20151015|2.3525|0.7986||6.5733|40273||-2.1716|94.046||||||||||||||6.6533|
russ2000_2_0279|GENC|20151115|2.479|0.8206||6.9267|48243||-2.1134|99.1012||||||||||||||6.8|
russ2000_2_0279|GENC|20151215|3.042|0.9424||8.5|37885||-1.8402|121.6112|||||||||||13.258|1.477|1.575|8.0933|
russ2000_2_0279|GENC|20160115|2.4131|1.0137||7.92|32808||0.6584|113.313|151.8759|||||||||||||7.26|
russ2000_2_0279|GENC|20160215|2.3765|1.0512||7.8|34251||0.6349|111.5962|157.501|||||||||||||8.4533|
russ2000_2_0279|GENC|20160315|2.7117|1.1689||8.9|34093||0.571|127.3341|175.1261||||||||||22.078|3.23|1.63|9|
russ2000_2_0279|GENC|20160415|2.4592|1.2176|8.6827|9.5067|35539||0.8446|136.1706|118.4005|||||||||||||9.8867|
russ2000_2_0279|GENC|20160515|2.5429|1.2275|8.7531|9.83|29286||0.8378|140.9052|119.3605|||||||||||||9.5867|
russ2000_2_0279|GENC|20160615|2.5972|1.2062|8.6299|10.04|18141||0.8532|143.9154|117.2005||||||||||19.863|3.123|2.114|9.7533|
russ2000_2_0279|GENC|20160715|2.2491|1.3158||10.0867|219286||1.9656|144.6035|50.8751|||||||||||||11.24|
russ2000_2_0279|GENC|20160815|2.698|1.4863||12.1|160313||1.7401|173.4668|57.4688|||||||||||||10.78|11.45
russ2000_2_0279|GENC|20160915|2.4237|1.3845||10.87|187874||1.8681|155.8334|53.5313||||||||||14.792|1.383|1.724|11.89|
russ2000_2_0279|GENC|20161015|2.3093|1.386||11.13|183218||4.1415|159.9926|24.1458|||||||||||||11.7|
russ2000_2_0279|GENC|20161115|2.7802|1.3812||13.4|185197||4.1558|192.6237|24.0625|||||||||||||14.85|
russ2000_2_0279|GENC|20161215|3.1848|1.8835||15.35|110719||3.0476|220.6547|32.8125||||||||||15.783|1.854|1.394|15.65|
russ2000_2_0279|GENC|20170115|3.1378|1.8676|0.0434|15.625|103336||2.9747|224.6391|33.617|||||||||||||16.15|
russ2000_2_0279|GENC|20170215|3.0926|1.7317|0.0409|15.4|102360||3.2082|221.4043|31.1702|||||||||||||14.95|
russ2000_2_0279|GENC|20170315|2.9822|1.6608|0.0383|14.85|99377||3.3452|213.497|29.8936||||||||||22.526|4.355|3.415|14.2|
russ2000_2_0279|GENC|20170415|3.1193|1.7368|0.0438|15.6|101895||3.9073|224.5495|25.5932|||||||||||||16.8|
russ2000_2_0279|GENC|20170515|3.2093|1.8115|0.0456|16.05|93601||3.746|231.0269|26.6949|||||||||||||15.75|
russ2000_2_0279|GENC|20170615|3.1693|1.9208|0.0447|15.85|94665||3.5329|228.1481|28.3051||||||||||23.743|4.051|2.588|15.8|
russ2000_2_0279|GENC|20170715|3.0836|1.8426|0.1366|16.2|105351||3.792|233.3075|26.371|||||||||||||16.1|
russ2000_2_0279|GENC|20170815|3.036|1.8088|0.1337|15.95|104392||3.8629|229.7071|25.8871|||||||||||||15.75|
russ2000_2_0279|GENC|20170915|3.0741|1.7468|0.132|16.15|100622||4|232.5875|25||||||||||18.556|1.104|1.021|17.85|
russ2000_2_0279|GENC|20171015|3.2967|2.0076|1.4855|18.15|85056||3.2312|261.6994|30.9483|||||||||||||17.75|
russ2000_2_0279|GENC|20171115|3.1786|1.974|1.4566|17.5|87381||3.2861|252.3272|30.431|||||||||||||17.75|
russ2000_2_0279|GENC|20171215|3.2331|1.851|1.4938|17.8|77653||3.5045|256.6529|28.5345||||||||||23.122|1.991|2.346|16.55|
russ2000_2_0279|GENC|20180115|2.7532|1.826|0.7279|16.5|86135||3.8554|238.7666|25.9375|||||||||||||17.15|16.8
russ2000_2_0279|GENC|20180215|2.7365|1.8205|0.7171|16.4|94813||3.8671|237.3195|25.8594|||||||||||||16.15|
russ2000_2_0279|GENC|20180315|2.7532|1.881|0.743|16.5|100803||3.7427|238.7666|26.7188||||||||||30.829|5.439|3.764|16.1|
russ2000_2_0279|GENC|20180415|2.4831|1.6689|1.7447|16.25|95927||4.2949|235.3926|23.2836|||||||||||||15.8|
russ2000_2_0279|GENC|20180515|2.3303|1.6635|1.7062|15.25|92790||4.3087|220.9069|23.209|||||||||||||15.75|
russ2000_2_0279|GENC|20180615|2.3456|1.6849|1.7392|15.35|91610||4.254|222.3555|23.5075||||||||||24.118|3.818|2.682|15.95|
russ2000_2_0279|GENC|20180715|2.4821|1.6787|2.9797|16.3|91654||4.1875|236.2473|23.8806|||||||||||||15.95|
russ2000_2_0279|GENC|20180815|2.071|1.3377|2.2857|13.6|82025||5.2549|197.1143|19.0299|||||||||||||12.55|
russ2000_2_0279|GENC|20180915|1.9035|1.3272|2.3319|12.5|74965||5.2964|181.1713|18.8806||||||||||20.545|4.022|3.903|12.15|
russ2000_2_0279|GENC|20181015|1.7245|1.1501|0.2758|11.55|68816||7.4978|167.9509|13.3372|||||||||||||11.11|
russ2000_2_0279|GENC|20181115|1.7827|1.1662|0.2818|11.94|79633||7.3947|173.6219|13.5233|||||||||||||11.8|
russ2000_2_0279|GENC|20181215|1.614|1.099|0.2717|10.81|88732||7.8467|157.1904|12.7442||||||||||21.327|2.39|0.313|11.24|
russ2000_2_0279|GENC|20190115|1.7907|1.2346|1.3667|11.78|79249||5.9504|171.2953|16.8056|||||||||||||12.54|
russ2000_2_0279|GENC|20190215|2.0142|1.3918|1.5156|13.25|98305||5.2786|192.6709|18.9444|||||||||||||14.18|
russ2000_2_0279|GENC|20190315|2.0309|1.3255|1.41|13.36|67011||5.5427|194.2704|18.0417||||||||||26.67|7.011|7.46|12.77|
russ2000_2_0279|GENC|20190415|1.9832|1.2245|0.2917|12.49|63573||7.6801|181.6196|13.0206|||||||||||||12.18|
russ2000_2_0279|GENC|20190515|1.9562|1.1489|0.294|12.32|58686||8.1857|179.1476|12.2165|||||||||||||11.9|
russ2000_2_0279|GENC|20190615|1.8736|1.1983|0.2556|11.8|70663||7.8479|171.5862|12.7423||||||||||18.848|1.803|2.444|12.96|
russ2000_2_0279|GENC|20190715|2.2233|1.2677|0.316|13.21|78630||7.2235|192.0893|13.8438|||||||||||||12.81|
russ2000_2_0279|GENC|20190815|2.0617|1.1446|0.277|12.25|80497||8|178.1297|12.5|||||||||||||11.62|11.44
russ2000_2_0279|GENC|20190915|2.0886|1.0416|0.2744|12.41|89233||8.7912|180.4563|11.375||||||||||14.484|-0.134|-0.021|11.34|
russ2000_2_0279|GENC|20191015|2.0363|1.0402||11.26|92674||6.312|164.2406|15.8429|||||||||||||12.16|
russ2000_2_0279|GENC|20191115|2.2985|1.1649||12.71|91571||5.6361|185.3906|17.7429|||||||||||||12.41|
russ2000_2_0279|GENC|20191215|2.2244|1.1893||12.3|91855||5.5205|179.4103|18.1143||||||||||18.03|1.59|2.489|12.21|
russ2000_2_0279|GENC|20200115|2.1627|1.0421|0.7298|11.47|99495||7.5288|167.3037|13.2824|||||||||||||11.13|11.21
russ2000_2_0279|GENC|20200215|2.2513|1.127|0.7812|11.94|83349||6.9615|174.1592|14.3647|||||||||||||10.05|
russ2000_2_0279|GENC|20200315|1.9421|0.9055|0.6542|10.3|102577||8.6646|150.2379|11.5412||||||||||25.993|4.501|-0.655|9.59|
russ2000_2_0279|GENC|20200415|2.0272|0.9583||10.68|83059||2.9014|155.7806|34.4667|||||||||||||11.33|
russ2000_2_0279|GENC|20200515|2.3176|1.0065||12.21|102840||2.7624|178.0975|36.2|||||||||||||11.87|
russ2000_2_0279|GENC|20200615|2.4694|1.0843||13.01|96457||2.5641|189.7665|39||||||||||22.94|2.427|4.322|11.58|
russ2000_2_0279|GENC|20200715|2.2017|1.028||12.21|128305||3.6874|178.3417|27.119|||||||||||||12.15|
russ2000_2_0279|GENC|20200815|2.1602|1.1309||11.98|116805||3.352|174.9823|29.8333|||||||||||||12.82|
russ2000_2_0279|GENC|20200915|2.3081|1.1562||12.8|106006||3.2787|186.9594|30.5||||||||||10.457|-1.339|-0.625|11.77|
russ2000_2_0279|GENC|20201015|2.2653|1.002||11.94|108263||3.4358|174.398|29.1053|||||||||||||11.705|
russ2000_2_0279|GENC|20201115|2.3184|1.0373||12.22|101553||3.3188|178.4878|30.1316|||||||||||||12.58|
russ2000_2_0279|GENC|20201215|2.5803|1.2194||13.6|114134||2.8232|198.6443|35.4211||||||||||18.964|-0.472|1.551|11.6|
russ2000_2_0279|GENC|20210115|2.2874|1.1414||12.2|123789||2.5157|178.1956|39.75|||||||||||||12.66|
russ2000_2_0279|GENC|20210215|2.4299|1.1926||12.96|134114||2.4078|189.2964|41.5313|||||||||||||12.82|
russ2000_2_0279|GENC|20210315|2.6868|1.3308||14.33|132328||2.1578|209.3068|46.3438||||||||||21.352|1.863|2.288|14.64|
russ2000_2_0279|GENC|20210415|2.528|1.1517|0.3401|12.65|144137||3.9969|184.9076|25.0192|||||||||||||12.06|
russ2000_2_0279|GENC|20210515|2.2682|1.0623|0.3073|11.35|238388||4.3333|165.9052|23.0769|||||||||||||11.89|
russ2000_2_0279|GENC|20210615|2.48|1.134|0.3359|12.41|299830||4.0593|181.3995|24.6346||||||||||24.919|1.948|2.335|11.86|
russ2000_2_0279|GENC|20210715|2.3035|1.0065||11.83|54244||3.3825|172.9215|29.5641|||||||||||||11.36|
russ2000_2_0279|GENC|20210815|2.3113|1.037||11.87|39863||3.2828|173.5062|30.4615|||||||||||||11.44|11.58
russ2000_2_0279|GENC|20210915|2.2392|1.0405||11.5|38307||3.2718|168.0978|30.5641||||||||||20.043|-0.046|-0.369|11.08|
russ2000_2_0279|GENC|20211015|1.9138|0.9682|5.2488|11.08|27465||3.6199|162.4073|27.625|||||||||||||11.09|
russ2000_2_0279|GENC|20211115|2.1625|0.9813|5.32|12.52|38974||3.5714|183.5144|28|||||||||||||12.07|
russ2000_2_0279|GENC|20211215|1.995|0.9883|5.358|11.55|29427||3.5461|169.2964|28.2||||||||||20.106|-0.293|-0.274|11.86|
russ2000_2_0279|GENC|20220115|2.021|1.0338||11.88|27789||2.292|174.1335|43.6296|||||||||||||11.45|
russ2000_2_0279|GENC|20220215|1.9275|0.961||11.33|||2.4658|166.0717|40.5556|||||||||||||10.48|10.58