russ2000_2_0277|GDEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0277|GDEN|1|Golden Entertainment Inc PS Ratio|Golden Entertainment Inc Price to Book Value|Golden Entertainment Inc PEG Ratio|Golden Entertainment Inc Price (USD)|Golden Entertainment Inc Short Interest|Golden Entertainment Inc Dividend Yield|Golden Entertainment Inc Earnings Yield|Golden Entertainment Inc Market Cap (USD)|Golden Entertainment Inc PE Ratio|Golden Entertainment Inc Consensus Recommendation|Golden Entertainment Inc Price Target Num Estimates|Golden Entertainment Inc Price Target (USD)|Golden Entertainment Inc Revenue Estimates for Next Fiscal Year (USD)|Golden Entertainment Inc Revenue Estimates for Current Fiscal Year (USD)|Golden Entertainment Inc EPS Estimates for Next Fiscal Year (USD)|Golden Entertainment Inc EPS Estimates for Current Fiscal Year (USD)|Golden Entertainment Inc EBITDA Estimates for Current Fiscal Year (USD)|Golden Entertainment Inc EBITDA Estimates for Next Fiscal Year (USD)|Golden Entertainment Inc Revenue (Quarterly) (USD)|Golden Entertainment Inc EBITDA (Quarterly) (USD)|Golden Entertainment Inc Net Income (Quarterly) (USD)||
russ2000_2_0277|GDEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0277|GDEN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0277|GDEN|5|14.0121317158|14.0033500838|14.0157480315|13.9834437086|19.0727272727|1.45545407548|14.0121317158|13.991638796|14.0121317158|7.73819742489|23.5810810811|23.5810810811|15.676056338|13.5789473684|26.775|24.1875|12.6885245902|17.2878787879|91.3222222222|91.3222222222|91.3222222222||
russ2000_2_0277|GDEN|6|577|597|508|604|440|5803|577|598|577|233|74|74|71|57|40|32|61|66|90|90|90||
russ2000_2_0277|GDEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0277|GDEN|19990115||||8.376||||||||||||||||||10.0625|
russ2000_2_0277|GDEN|19990215||||10|309361|||||||||||||||||9.75|
russ2000_2_0277|GDEN|19990315||0.6172||9|308819|||87.3205|||||||||||15.1|13.4|8.6|8.625|
russ2000_2_0277|GDEN|19990415||0.6407||8.25|310990|||85.93||||||||||||||9.75|
russ2000_2_0277|GDEN|19990515||0.7727||9.9063|305947|||105.76||||||||||||||10.875|
russ2000_2_0277|GDEN|19990615||0.8386||11.25|307232|||115.014|||||||||||14.9|12|8.6|10.375|
russ2000_2_0277|GDEN|19990715||0.8369||11.75|305313|||121.7965||||||||||||||12.5|
russ2000_2_0277|GDEN|19990815||0.8725||12.5|304033|||135.0352||||||||||||||13|11.3125
russ2000_2_0277|GDEN|19990915||0.7968||10|304882|||108.5578|||||||||||14.4|13.5|7.4|9.875|
russ2000_2_0277|GDEN|19991015||0.6705||10|302255|||104.8725||||||||||||||9.8125|
russ2000_2_0277|GDEN|19991115||0.6239||9.125|302679|||102.3834||||||||||||||8.9375|
russ2000_2_0277|GDEN|19991215|1.5387|0.6069||8.9375|301402||19.3404|92.2612|5.1705||||||||||10.3|8|4.2|8.25|
russ2000_2_0277|GDEN|20000115|1.5509|0.5152||7.75|400955||19.1893|81.0461|5.2112|||||||||||||7.75|
russ2000_2_0277|GDEN|20000215|1.7205|0.5899||8.8125|368266||17.2974|94.3324|5.7812|||||||||||||8.625|7.875
russ2000_2_0277|GDEN|20000315|1.6478|0.5235||8.125|304927||18.0605|81.0461|5.5369||||||||||31.053|28.999|16.115|7.75|
russ2000_2_0277|GDEN|20000415|1.4328|0.4417||7.5|301229||24.8544|82.3903|4.0234|||||||||||||8.25|
russ2000_2_0277|GDEN|20000515|1.5737|0.5058||8.375|301030||22.6286|89.0346|4.4192|||||||||||||8.625|
russ2000_2_0277|GDEN|20000615|1.6794|0.5851||8.8125|300942||20.2149|97.0033|4.9469||||||||||10.655|7.908|-5.311|9.875|
russ2000_2_0277|GDEN|20000715|1.776|0.553||8.875|301596||10.7583|97.0718|9.2951|||||||||||||8.875|
russ2000_2_0277|GDEN|20000815|1.851|0.5764||9.25|300269||11.0572|93.0825|9.0439|||||||||||||9.125|
russ2000_2_0277|GDEN|20000915|1.9135|0.5764||9.25|300863||10.4752|95.0771|9.5463||||||||||10.684|8.037|4.976|8.6875|
russ2000_2_0277|GDEN|20001015|1.6721|0.4691||7.75|300385||14.389|85.104|6.9498|||||||||||||7.75|
russ2000_2_0277|GDEN|20001115|1.6721|0.4691||7.75|302471||14.389|83.1094|6.9498|||||||||||||7.75|
russ2000_2_0277|GDEN|20001215|1.5925|0.4389||7.25|301154||12.8362|81.7796|7.7905||||||||||6.652|5.074|-1.322|7.75|
russ2000_2_0277|GDEN|20010115|2.1994|0.5484||9.0625|300368||-0.6061|91.0879||||||||||||||8.75|10.0625
russ2000_2_0277|GDEN|20010215|2.2981|0.6089||10.0625|308932||-0.4878|109.0395||||||||||||||10.3125|
russ2000_2_0277|GDEN|20010315|2.284|0.6051||10|307711||-0.4848|109.7044|||||||||||9.223|6.643|4.717|9.25|
russ2000_2_0277|GDEN|20010415|3.5992|0.5889||10|308347||-6.3784|98.4015||||||||||||||9.52|
russ2000_2_0277|GDEN|20010515|3.3292|0.5595||9.5|301611||-6.2566|100.3163||||||||||||||9.4|
russ2000_2_0277|GDEN|20010615|3.3868|0.5489||9.32|302039||-6.0513|103.7205|||||||||||9.599|6.659|3.587|9.7|
russ2000_2_0277|GDEN|20010715|3.3421|0.438||7.6|323884||0.9591|83.1892|104.2667|||||||||||||7.68|
russ2000_2_0277|GDEN|20010815|2.8519|0.3948||6.85|304272||1.1364|70.2108|88|||||||||||||6.36|
russ2000_2_0277|GDEN|20010915|2.8742|0.3717||6.45|304649||1.1278|70.7427|88.6667||||||||||8.664|6.123|4.143||
russ2000_2_0277|GDEN|20011015|2.6872|0.3206||5.7|311397||0.0873|60.9557|1146|||||||||||||5.41|
russ2000_2_0277|GDEN|20011115|2.7108|0.3235||5.75|310312||0.0916|58.0835|1092|||||||||||||6.98|
russ2000_2_0277|GDEN|20011215|2.9936|0.3572|-0.0115|6.35|312290||0.0805|66.062|1270||||||||||7.368|-19.22|-15.906|6|
russ2000_2_0277|GDEN|20020115|3.0254|0.4051|-0.0116|6.55|311475||-8.473|68.4257||||||||||||||6.75|
russ2000_2_0277|GDEN|20020215|3.2795|0.4392|-0.0123|7.1|309513||-8.1343|71.2746||||||||||||||6.75|
russ2000_2_0277|GDEN|20020315|3.2102|0.4299|-0.0126|6.95|310017||-7.5172|77.1255|||||||||||1.502|-0.597|0.556|7.15|
russ2000_2_0277|GDEN|20020415|3.3749|0.4133|-0.4786|6.85|305477||-9.8757|77.0191||||||||||||||7.25|8.2005
russ2000_2_0277|GDEN|20020515|3.8774|0.4749|-0.5249|7.87|302772||-8.5834|88.6145||||||||||||||7.54|
russ2000_2_0277|GDEN|20020615|3.5227|0.4314|-0.4918|7.15|300211||-10.028|75.8489||||||||||||-9.572|-7.18|6.65|
russ2000_2_0277|GDEN|20020715||0.4067||6.3|300211||-23.6641|69.6789||||||||||||||6.1|
russ2000_2_0277|GDEN|20020815||0.4454||6.9|||-23.6641|69.6789||||||||||||||6.59|
russ2000_2_0277|GDEN|20020915||0.4132||6.4|300236||-24.181|68.1896||||||||||||-2.699|-1.654|6|
russ2000_2_0277|GDEN|20021015||0.3599||5.52|301072||-39.1791|57.0197||||||||||||||4.7|
russ2000_2_0277|GDEN|20021115||0.2993||5.07|254282||-40.153|55.6383||||||||||||||5.95|
russ2000_2_0277|GDEN|20021215||0.3749||5|300461||-36.5217|61.1702||||||||||||-3.521|-2.644|5.639|
russ2000_2_0277|GDEN|20030115||0.4248||6.5|305561||-7.0214|68.1789||||||||||||||6.3|
russ2000_2_0277|GDEN|20030215||0.3672||5.79|329024||-8.1227|58.9345||||||||||||||5.639|
russ2000_2_0277|GDEN|20030315||0.3745||5.8|333230||-7.9646|60.1047|||||||||||0.55|-2.429|-1.327|5.58|
russ2000_2_0277|GDEN|20030415||0.3642||5.5|326697||-10.2752|57.9771||||||||||||||5.55|
russ2000_2_0277|GDEN|20030515||0.3542||5.75|314912||-10.566|56.3814||||||||||||||7.27|
russ2000_2_0277|GDEN|20030615||0.5206||7.69|315391||-7.1887|82.8724|||||||||||2.954|1.216|0.789|7.659|
russ2000_2_0277|GDEN|20030715||0.6071||8.72|318518||1.9715|97.1249|48.4444|||||||||||||8.56|
russ2000_2_0277|GDEN|20030815||0.5952||8.689|308264||2.0112|95.2128|48.2722|||||||||||||8.7|
russ2000_2_0277|GDEN|20030915||0.6072||9.01|309443||1.9715|97.1277|50.0556||||||||||0.377|-2.127|-1.302|9.479|
russ2000_2_0277|GDEN|20031015||0.6639||9.99|313267||2.828|105.3466|35.6786|||||||||||||12.5|
russ2000_2_0277|GDEN|20031115||0.8529||12.62|311693||2.2013|135.3408|45.0714|||||||||||||14.43|
russ2000_2_0277|GDEN|20031215||0.9866||14.58|317456||1.9191|156.5565|52.0714||||||||||0.387|0.455|0.071|15.24|
russ2000_2_0277|GDEN|20040115|74.2993|1.3621||17|346464||-0.1948|220.4306||||||||||||||19.859|
russ2000_2_0277|GDEN|20040215|81.9478|1.327||18.75|333755||-0.2|214.74||||||||||||||24.9|
russ2000_2_0277|GDEN|20040315|112.4979|1.7257||25.74|647551||-0.1538|279.2694|||||||||||4.14|-1.004|-0.392|25.92|25.5
russ2000_2_0277|GDEN|20040415|60.5987|1.72||25.36|738629|||275.9211||||||||||||||25.99|
russ2000_2_0277|GDEN|20040515|49.0811|1.6052||20.54|715752|||257.4968||||||||||||||23.26|
russ2000_2_0277|GDEN|20040615|73.4066|1.7028||30.72|885383|||273.1535|||||||||||4.718|-6.95|-6.602|19.92|
russ2000_2_0277|GDEN|20040715|48.4439|1.5709||21.62|1144525||-3.0876|241.1521||||||||||||||21.1|
russ2000_2_0277|GDEN|20040815|46.4721|1.3537||20.74|1232566||-3.5829|207.8131||||||||||||||18.54|
russ2000_2_0277|GDEN|20040915|43.0214|1.3957||19.2|1231383||-3.4751|214.2567|||||||||||2.973|-1.876|-1.215|21.74|
russ2000_2_0277|GDEN|20041015|32.1921|1.4074||20.68|1143000||-3.245|243.3822||||||||||||||23.6|
russ2000_2_0277|GDEN|20041115|36.0527|1.491||23.16|1078070||-3.063|257.8427||||||||||||||27|
russ2000_2_0277|GDEN|20041215|43.0889|1.8155||27.68|1086414||-2.5159|313.956|||||||||||5.726|-2.493|4.168|30.7|
russ2000_2_0277|GDEN|20050115|28.1141|1.7328|-0.1227|29.96|1109587||-1.1905|317.7728||||||||||||||29.74|
russ2000_2_0277|GDEN|20050215|28.1516|2.1053|-0.1125|30|1202409||-0.9798|386.0896||||||||||||||35.54|
russ2000_2_0277|GDEN|20050315|33.1438|2.0373|-0.1389|35.32|1269521||-1.0125|373.6279|||||||||||4.104|-2.71|-2.119|32.78|
russ2000_2_0277|GDEN|20050415|25.4385|2.1445||32.26|1289931||-1.49|389.135||||||||||||||29.88|
russ2000_2_0277|GDEN|20050515|22.2055|1.6751||28.16|1451172||-1.9076|303.949||||||||||||||24.28|
russ2000_2_0277|GDEN|20050615|22.8205|1.8594||28.94|1396260||-1.7184|337.399|||||||||||6.601|-5.571|-5.651|32.28|
russ2000_2_0277|GDEN|20050715|17.0488|1.9672||29.64|1248343||-1.354|345.873||||||||||||||31.82|
russ2000_2_0277|GDEN|20050815|18.9815|1.6818||33|||-1.5837|295.698||||||||||||||25.86|24.8
russ2000_2_0277|GDEN|20050915|12.7694|1.404||22.2|||-1.897|246.861|||||||||||2.131|-7.521|-7.042|21.95|
russ2000_2_0277|GDEN|20051015|10.35|1.3465|-0.6035|17.2|||-4.7059|227.46||||||||||||||17.9|
russ2000_2_0277|GDEN|20051115|10.9518|1.2079|-0.5414|18.2|||-5.2459|204.045||||||||||||||16.2|
russ2000_2_0277|GDEN|20051215|9.5076|1.0627|-0.4763|15.8|||-5.9627|179.515|||||||||||5.388|0.009|2.942|14.8|
russ2000_2_0277|GDEN|20060115|8.4495|1.0876|-0.074|13.8|||-6.2069|194.01||||||||||||||15.6|
russ2000_2_0277|GDEN|20060215|12.2457|1.2901|-0.0878|20|||-5.2326|230.136||||||||||||||18|
russ2000_2_0277|GDEN|20060315|12.1232|1.1965|-0.0813|19.8|||-5.6544|213.4425|||||||||||6.631|10.676|11.683|18.6|
russ2000_2_0277|GDEN|20060415|10.8344|1.2247||19.74|929721||0.3735|244.7235|246.75|||||||||||||18.32|
russ2000_2_0277|GDEN|20060515|10.7905|1.0932||19.66|1022465||0.4184|218.446|245.75|||||||||||||19.36|
russ2000_2_0277|GDEN|20060615|11.1088|1.2924||20.24|1033015||0.3543|258.2587|253||||||||||11.22|16.245|3.248|23.18|
russ2000_2_0277|GDEN|20060715|11.0559|1.2108||23.94|1525726||3.8997|246.3638|28.5|||||||||||||18.62|
russ2000_2_0277|GDEN|20060815|8.0356|0.8915||17.4|1542741||5.2963|181.3988|20.7143|||||||||||||16.66|
russ2000_2_0277|GDEN|20060915|8.4235|1.0792||18.24|1528289||4.375|219.6|21.7143||||||||||5.908|1.474|3.049|18.58|
russ2000_2_0277|GDEN|20061015|8.6511|1.162||21|1521040||8.3576|235.4043|12.2093|||||||||||||22.08|
russ2000_2_0277|GDEN|20061115|9.1866|1.2661||22.3|1459200||7.6786|256.5114|12.9651|||||||||||||20.92|
russ2000_2_0277|GDEN|20061215|8.2556|1.1961||20.04|1491215||8.1285|242.3116|11.6512||||||||||-23.117|6.251|4.665|21.06|
russ2000_2_0277|GDEN|20070115|394.8553|1.0537||20.56|1539320||9.6809|215.7206|11.2967|||||||||||||18.24|17.12
russ2000_2_0277|GDEN|20070215|340.313|0.9405||17.72|1653612||10.8462|192.5421|9.7363|||||||||||||17.82|
russ2000_2_0277|GDEN|20070315|374.1139|1.0537||19.48|2055080||9.6809|215.7206|10.7033||||||||||4.972|-6.876|-9.821|22.14|
russ2000_2_0277|GDEN|20070415||1.367||23.1|2063339|||271.784||||||||||||||26.08|
russ2000_2_0277|GDEN|20070515||1.4783||23.54|1932699|||293.9257||||||||||||||23.88|
russ2000_2_0277|GDEN|20070615||1.4245||23.08|2117236|||283.2198|||||||||||8.129|1.829|6.574|23.54|
russ2000_2_0277|GDEN|20070715||1.3488||24.5|1904774||1.0033|291.8982|102.0833|||||||||||||23.5|
russ2000_2_0277|GDEN|20070815||1.3398||23.58|1620738||1.0101|289.9457|98.25|||||||||||||22.8|
russ2000_2_0277|GDEN|20070915||1.2134||20.28|1375010||1.1152|262.6107|84.5||||||||||7.007|-4.928|-5.212|19.48|
russ2000_2_0277|GDEN|20071015||1.1248||18.88|1274646||-2.1516|239.2723||||||||||||||17.46|
russ2000_2_0277|GDEN|20071115||0.8689||15.02|1364192||-2.7851|184.8476||||||||||||||12.94|
russ2000_2_0277|GDEN|20071215|25.1359|0.7572||12.34|1346825||-3.1963|161.0675|||||||||||-13.368|6.106|-6.587|14.1|
russ2000_2_0277|GDEN|20080115|21.2912|0.7157||12.1|1412517||9.9174|148.3218|10.0833|||||||||||||11.7|
russ2000_2_0277|GDEN|20080215|22.1979|0.7393||13.9|1279764||9.6|153.225|11.5833|||||||||||||12.6|11.76
russ2000_2_0277|GDEN|20080315|17.7729|0.6814||9.28|1289340||10.4167|141.2122|7.7333||||||||||4.6|-2.36|-6.905|9.16|
russ2000_2_0277|GDEN|20080415|18.1106|0.5869||8.12|1213245||15.8898|117.6035|5.4133|||||||||||||9.2|
russ2000_2_0277|GDEN|20080515|18.0716|0.6515||9.06|1174735||14.313|130.5577|6.04|||||||||||||11.46|
russ2000_2_0277|GDEN|20080615|21.116|0.6279||10.76|1231911||14.8515|125.8238|7.1733||||||||||5.885|-0.277|-5.186|11.92|
russ2000_2_0277|GDEN|20080715|29.182|0.6759|0.1288|11.04|655962||5.482|131.9961|19.0345|||||||||||||9.82|
russ2000_2_0277|GDEN|20080815|34.0158|0.7245|0.138|10.86|555331||5.1146|141.488|18.7241|||||||||||||11.9|
russ2000_2_0277|GDEN|20080915|44.6383|0.8868|0.1689|13.68|608777||4.1787|173.1794|23.5862||||||||||8.383|1.476|-5.721|16.3|13.19
russ2000_2_0277|GDEN|20081015|24.7634|0.8666||11.32|475415||4.1925|167.5366|20.963|||||||||||||9.06|
russ2000_2_0277|GDEN|20081115|20.0272|0.3521||5.56|162803||10.3448|68.0693|10.2963|||||||||||||5.1|
russ2000_2_0277|GDEN|20081215|12.4494|0.5356||8.32|120534||6.801|103.5384|15.4074||||||||||5.462|-59.011|-68.511|7.86|
russ2000_2_0277|GDEN|20090115|3.6356|0.9323||9.28|141492||-81.2796|110.0584||||||||||||||5.92|
russ2000_2_0277|GDEN|20090215|2.7034|0.5346||5.32|116511||-141.7355|63.1141||||||||||||||4.82|
russ2000_2_0277|GDEN|20090315|2.1441|0.5413||4.64|116045||-140|63.8965|||||||||||7.278|4.358|1.025|4.18|4.28
russ2000_2_0277|GDEN|20090415|1.8327|0.4729||4.62|87295||-155.5|56.6052||||||||||||||6.2|
russ2000_2_0277|GDEN|20090515|3.3235|0.6797||6.3|52757||-98.1073|81.3535||||||||||||||6.86|
russ2000_2_0277|GDEN|20090615|3.1621|0.6973||6.78|43301||-100|83.4598|||||||||||7.064|5.837|2.82|6.02|
russ2000_2_0277|GDEN|20090715|2.8893|0.6386||5.96|392408||-91.4754|78.1942||||||||||||||6.5|
russ2000_2_0277|GDEN|20090815|3.0093|0.7397||7.4|227671||-80.4035|90.5683||||||||||||||6.48|
russ2000_2_0277|GDEN|20090915|2.9354|0.6644||6.1|219670||-91.4754|81.3535|||||||||||6.617|5.064|2.288|6.54|
russ2000_2_0277|GDEN|20091015|3.1097|0.6163||5.78|200341||-76.7081|77.4043||||||||||||||5.66|
russ2000_2_0277|GDEN|20091115|2.6113|0.6142||5.76|213594||-92.1642|77.141||||||||||||||5.3|
russ2000_2_0277|GDEN|20091215|2.5715|0.5261||5.06|253310||-97.6285|66.0833|||||||||||5.261|2.574|-2.43|4.64|
russ2000_2_0277|GDEN|20100115|2.4984|0.5375||5.08|267547||5.9289|66.3466|16.9333|||||||||||||5.02|
russ2000_2_0277|GDEN|20100215|2.3473|0.5801||5.5|337339||6.5502|71.6122|18.3333|||||||||||||4.58|
russ2000_2_0277|GDEN|20100315|2.8007|0.4948||4.82|308873||5.5556|61.081|16.0667||||||||||6.954|4.973|-4.687|5.54|
russ2000_2_0277|GDEN|20100415|2.3455|0.4707||4.32|324244||-3.0435|56.1668||||||||||||||4.32|
russ2000_2_0277|GDEN|20100515|2.162|0.4596||3.96|408289||-3.211|54.8484||||||||||||||3.5|
russ2000_2_0277|GDEN|20100615|1.7235|0.2806||2.74|480218||-4.142|33.4891|||||||||||4.802|1.754|3.909|2.54|
russ2000_2_0277|GDEN|20100715|1.7321|0.2779||2.6|82460||-1.9355|34.2797||||||||||||||4.36|
russ2000_2_0277|GDEN|20100815|2.2796|0.4831||4.52|53941||-1.4706|59.5939||||||||||||||4.02|
russ2000_2_0277|GDEN|20100915|2.2081|0.4361||4.08|51264||-1.5182|53.7936|||||||||||8.172|29.328|15.056|3.86|
russ2000_2_0277|GDEN|20101015|1.824|0.3579||3.76|50595||25.8636|49.5737|4.1111|||||||||||||4.42|
russ2000_2_0277|GDEN|20101115|2.4111|0.455||4.78|49965||19.5652|63.0229|5|||||||||||||4.42|
russ2000_2_0277|GDEN|20101215|2.0232|0.4017||4.22|47338||23.3161|55.6394|4.7556||||||||||4.674|-35.331|-28.114|4.12|
russ2000_2_0277|GDEN|20110115|3.4871|0.6953||5.8|50170||-16|76.4701||||||||||||||6.46|
russ2000_2_0277|GDEN|20110215|3.1652|0.7193||6|32465||-17.6271|79.107||||||||||||||5.88|
russ2000_2_0277|GDEN|20110315|3.3261|0.6281||5.24|20786||-16.7742|69.0868|||||||||||5.893|4.693|1.38|5.52|
russ2000_2_0277|GDEN|20110415|2.8836|0.5753|-0.0264|4.86|17529||-11.284|64.1656||||||||||||||4.68|
russ2000_2_0277|GDEN|20110515|2.5021|0.5635|-0.0252|4.76|16217||-13.0045|62.8453||||||||||||||4.5|
russ2000_2_0277|GDEN|20110615|2.3226|0.509|-0.0232|4.3|14344||-14.0097|56.772|||||||||||28.157|26.745|9.485|4.4|
russ2000_2_0277|GDEN|20110715|1.2448|0.5033|-0.1725|4.62|9626||-3.6199|60.9979||||||||||||||4.3|
russ2000_2_0277|GDEN|20110815|1.211|0.5011|-0.1702|4.6|10796||-3.7209|60.7338||||||||||||||4.62|4.9
russ2000_2_0277|GDEN|20110915|1.3743|0.5229|-0.1785|4.8|11711||-3.2787|63.3734|||||||||||0.25|-8.54|-0.038|4.56|
russ2000_2_0277|GDEN|20111015|1.484|0.4899||4.5|8776||-29.6804|59.4135||||||||||||||4.1|
russ2000_2_0277|GDEN|20111115|1.484|0.4751||4.364|9467||-29.6804|57.6179||||||||||||||4.14|
russ2000_2_0277|GDEN|20111215|1.301|0.4355||4|9112||-33.8542|52.8112|||||||||||1.273|-14.847|-12.672|3.68|
russ2000_2_0277|GDEN|20120115|1.4407|0.442||3.64|9707||-3.6082|48.0589||||||||||||||3.7|
russ2000_2_0277|GDEN|20120215|1.515|0.4905||4.04|9146||-3.4314|53.3401||||||||||||||4|3.92
russ2000_2_0277|GDEN|20120315|1.4853|0.4863||4|9756||-3.5|52.882|||||||||||1.963|0.328|1.815|3.66|
russ2000_2_0277|GDEN|20120415|1.5446|0.4349||3.64|15093||-2.7027|48.1226||||||||||||||4.34|
russ2000_2_0277|GDEN|20120515|2.0538|0.5735||4.8|16887||-2.0325|63.4584||||||||||||||5.64|
russ2000_2_0277|GDEN|20120615|2.4045|0.6452||5.4|30851||-1.7361|71.3907|||||||||||2.519|0.837|0.425|5.86|
russ2000_2_0277|GDEN|20120715|11.6596|0.6407|-0.0188|5.38|21864||-14.717|71.1263||||||||||||||5.62|
russ2000_2_0277|GDEN|20120815|11.8796|0.6288|-0.0167|5.28|39617||-14.4444|69.8042||||||||||||||4.9|
russ2000_2_0277|GDEN|20120915|10.2076|0.5502|-0.0162|4.62|30628||-16.8103|61.0787|||||||||||3.639|-0.357|-0.991|4.36|
russ2000_2_0277|GDEN|20121015|6.0208|0.5523||4.6|19861||-20.0935|60.8143||||||||||||||4.6|
russ2000_2_0277|GDEN|20121115|7.7933|0.6603||5.5|14477||-15.5235|72.7128||||||||||||||5.4|
russ2000_2_0277|GDEN|20121215|7.1744|0.6267||5.22|10182||-16.8627|69.011|||||||||||2.831|2.559|1.972|6.14|
russ2000_2_0277|GDEN|20130115|7.6046|0.7519||6.38|11330||3.8095|84.3468|25.75|||||||||||||6.16|
russ2000_2_0277|GDEN|20130215|7.4336|0.7378||6.26|11793||3.8971|82.7603|25.25|||||||||||||6.28|
russ2000_2_0277|GDEN|20130315|7.4839|0.7071||6|9212||3.871|79.323|25.75||||||||||3.304|0.396|-0.333|5.96|
russ2000_2_0277|GDEN|20130415|6.0873|0.7675||5.56|11931||1.4134|73.506|77.75|||||||||||||6.5|
russ2000_2_0277|GDEN|20130515|6.6466|0.7888||6.68|7431||1.2945|88.3129|81|||||||||||||7.34|
russ2000_2_0277|GDEN|20130615|7.5715|0.8454||7.16|7852||1.1364|94.6588|91||||||||||8.549|1.233|0.244|7.08|
russ2000_2_0277|GDEN|20130715|5.263|0.8683||7.38|8687||0.8242|97.5673|121.3333|||||||||||||7.72|
russ2000_2_0277|GDEN|20130815|5.8269|0.9318||7.92|7999||0.7444|104.7064|126.3333|||||||||||||7.78|
russ2000_2_0277|GDEN|20130915|6.1594|0.9883||8.4|9404||0.7042|111.0522|138||||||||||15.492|20.995|19.599|8.36|
russ2000_2_0277|GDEN|20131015|3.6481|0.8312||8.3|9827||19.3237|109.8878|5.1875|||||||||||||8.1|
russ2000_2_0277|GDEN|20131115|3.6393|0.8392||8.36|9763||19.3705|110.9364|5.25|||||||||||||7.82|
russ2000_2_0277|GDEN|20131215|3.463|0.787||7.84|8737||20.3562|104.036|4.95||||||||||11.445|0.26|-0.859|7.96|
russ2000_2_0277|GDEN|20140115|2.9353|0.8679|0.0119|8.58|12083||16.3934|114.6331|5.7429|||||||||||||9.48|
russ2000_2_0277|GDEN|20140215|3.1071|0.9003|0.0133|8.9|15566||15.4867|118.9084|6.4286|||||||||||||8.98|
russ2000_2_0277|GDEN|20140315|3.5883|1.0318|0.015|10.2|19598||13.41|136.2771|7.2429||||||||||12.31|-0.597|-1.768|10.12|
russ2000_2_0277|GDEN|20140415|2.8026|1.0373|0.0052|10.12|20133||12.8743|135.2437|7.845|||||||||||||9.84|
russ2000_2_0277|GDEN|20140515|2.9536|0.9697|0.005|9.46|15337||12.2159|126.4348|7.5039|||||||||||||9.5|
russ2000_2_0277|GDEN|20140615|2.6236|0.9718|0.005|9.48|16783||13.7527|126.7021|7.5039||||||||||14.107|1.229|0.057|9.36|
russ2000_2_0277|GDEN|20140715|2.3989|0.9879|0.0037|9.64|13881||13.3843|129.0651|7.5813|||||||||||||8.74|
russ2000_2_0277|GDEN|20140815|2.1418|0.8793|0.0034|8.58|8914||14.9904|114.8776|6.8844|||||||||||||8.5|
russ2000_2_0277|GDEN|20140915|2.3132|0.9367|0.0033|9.14|20224||13.88|122.3755|6.6395||||||||||15.93|-21.922|-23.076|8|8.33
russ2000_2_0277|GDEN|20141015|2.0659|1.02||8.2|13516||-23.0449|109.7906||||||||||||||8.44|
russ2000_2_0277|GDEN|20141115|1.7761|0.8676||6.975|17430||-26.8047|93.389||||||||||||||6.88|
russ2000_2_0277|GDEN|20141215|1.6862|0.8459||6.8|17278||-28.2343|91.0459|||||||||||12.825|1.087|-0.058|6.81|
russ2000_2_0277|GDEN|20150115|1.6689|0.8634||6.94|14972||-27.0095|92.9197||||||||||||||6.83|
russ2000_2_0277|GDEN|20150215|2.0148|1.0053||8.08|17153||-22.3718|108.1831||||||||||||||8.375|
russ2000_2_0277|GDEN|20150315|2.1074|1.0526||8.4604|15318||-21.389|113.2763|||||||||||12.766|-0.462|-1.725|8.74|8.56
russ2000_2_0277|GDEN|20150415|2.0863|1.0932||8.65|16558||-21.4386|115.8408||||||||||||||8.73|
russ2000_2_0277|GDEN|20150515|2.1226|1.1058||8.75|20515||-21.0723|117.1765||||||||||||||8.77|
russ2000_2_0277|GDEN|20150615|2.1226|1.1374||9|14649||-21.0723|120.5244|||||||||||15.329|0.932|-0.179|9.11|
russ2000_2_0277|GDEN|20150715|2.0821|1.1121||8.79|15836||-21.0897|117.7157||||||||||||||9.14|
russ2000_2_0277|GDEN|20150815|2.0538|1.1867||9.38|27769||-21.38|125.6132||||||||||||||9.15|
russ2000_2_0277|GDEN|20150915|2.1316|1.1374||8.99|14959||-20.6004|120.3905|||||||||||62.512|-3.774|3.018|9.05|
russ2000_2_0277|GDEN|20151015|1.2957|1.0665||9.1|10253||0.1731|196.7784|583.9929|||||||||||||9.31|
russ2000_2_0277|GDEN|20151115|1.3355|1.1337||9.67|11025||0.168|209.1766|615.905|||||||||||||10.22|
russ2000_2_0277|GDEN|20151215|1.5176|1.2428||10.6|21115||0.1478|229.2939|671.4322||||||||||86.435|31.383|23.406|9.73|
russ2000_2_0277|GDEN|20160115|0.9684|1.0576||10.18|15577||10.6931|222.6162|9.2963|||||||||||||10.02|
russ2000_2_0277|GDEN|20160215|0.9444|1.0327||9.94|16083||10.9645|217.3679|9.2037|||||||||||||10.05|
russ2000_2_0277|GDEN|20160315|0.9799|1.0857||10.45|15092||10.5675|228.5206|9.6759||||||||||91.034|9.547|2.239|10.37|
russ2000_2_0277|GDEN|20160415|0.79|1.0854||10.55|12099||12.4643|232.8469|8.0534|||||||||||||12.05|
russ2000_2_0277|GDEN|20160515|0.9245|1.319||12.8|32253||10.6504|282.9402|9.771|||||||||||||12.21|
russ2000_2_0277|GDEN|20160615|0.9591|1.3478||13.08|26464||10.2665|289.1295|9.9847||||||||||102.558|11.898|2.8|13.22|
russ2000_2_0277|GDEN|20160715|0.7615|1.3119||11.52|347493||11.8421|255.8938|8|||||||||||||12.95|
russ2000_2_0277|GDEN|20160815|0.8448|1.5203||13.35|337502||10.6746|296.5436|9.2708|||||||||||||12.93|
russ2000_2_0277|GDEN|20160915|0.796|1.4417||12.66|348415||11.3297|281.2153|8.7917||||||||||104.226|10.305|1.302|12.77|
russ2000_2_0277|GDEN|20161015|0.7095|1.3612|0.0011|12.13|276755||11.0016|269.6378|9.0522|||||||||||||11.75|
russ2000_2_0277|GDEN|20161115|0.6646|1.1537|0.0009|10.28|276772||11.7441|228.5203|7.6716|||||||||||||12.75|
russ2000_2_0277|GDEN|20161215|0.7287|1.4219|0.0011|12.67|207108||10.7114|281.649|9.4552||||||||||102.18|14.185|9.959|12.54|
russ2000_2_0277|GDEN|20170115|0.6504|1.3047||12.29|186381||6.2284|273.2313|17.0694|||||||||||||11.38|11.02
russ2000_2_0277|GDEN|20170215|0.6358|1.2887||12.14|176367||6.3717|269.8965|16.8611|||||||||||||11.85|
russ2000_2_0277|GDEN|20170315|0.6606|1.4066||13.25|156430||6.1329|294.574|18.4028|1|||||||||105.883|11.87|5.342|13.33|
russ2000_2_0277|GDEN|20170415|0.724|1.4183||13.79|162944||6.4054|306.8482|16.2235|1||||||||||||14.29|
russ2000_2_0277|GDEN|20170515|0.7988|1.5612||15.18|165279||5.806|337.7778|17.8588|1|2|16.5||||||||||16.37|
russ2000_2_0277|GDEN|20170615|1.0945|1.7752||17.26|162275||4.2373|384.0609|20.3059||||||||||109.885|9.986|1.713|20.47|
russ2000_2_0277|GDEN|20170715|1.13|2.1898||21.62|176427||3.8314|482.6016|27.025|2|2|20||||||||||20.84|
russ2000_2_0277|GDEN|20170815|1.1084|2.0308||20.05|193880||3.9062|447.5561|25.0625|2|2|23||||||||||21.41|
russ2000_2_0277|GDEN|20170915|1.2296|2.3924||23.62|195849||3.5211|527.248|29.525|1|1|27|||||||107.66|9.928|8.555|25.76|
russ2000_2_0277|GDEN|20171015|1.3242|2.384||24.62|148405||4.523|549.6415|22.3818|1|1|30||||||||||26.47|
russ2000_2_0277|GDEN|20171115|1.6966|3.2931||28.79|194619||3.5302|759.2384|26.1727|1|2|35||||||||||31.91|
russ2000_2_0277|GDEN|20171215|1.7827|3.7975||33.2|328155||3.3598|875.5371|30.1818|1|2|37|||||||183.71|22.763|-13.526|33.68|
russ2000_2_0277|GDEN|20180115|1.5602|2.576||31.2|247237||0.4044|824.0856|240|1|1|36||||||||||28.81|31.32
russ2000_2_0277|GDEN|20180215|1.4578|2.475||28.91|533799||0.4328|791.7755|222.3846|1|3|39.3333||||||||||27.89|
russ2000_2_0277|GDEN|20180315|1.3719|2.4587||28.72|486994||0.4599|786.5719|220.9231|1|4|37.5|||||||214.789|45.129|3.93|23.35|
russ2000_2_0277|GDEN|20180415|0.999|1.8259||23.42|2143190||0.1282|641.4176|780.6667|1||||||||||||25.565|
russ2000_2_0277|GDEN|20180515|1.1442|2.1525||27.61|2239480||0.1119|756.1716|920.3333|1|3|39.3333||||||||||30.49|
russ2000_2_0277|GDEN|20180615|1.2851|2.4527||31.46|1956747||0.0997|861.6139|1048.6667|1|||||||||216.543|43.411|3.594|29.58|
russ2000_2_0277|GDEN|20180715|1.0912|2.1657||28.17|1918325||0.283|772.7031|352.125|1|4|39.25||||||||||34.15|
russ2000_2_0277|GDEN|20180815|1.1032|2.2211||28.89|1677536||0.2799|792.4527|361.125|1|4|40||||||||||27.33|
russ2000_2_0277|GDEN|20180915|1.0638|2.0272||26.29|1769121||0.2903|723.2905|328.625|1|4|39.75|||||||210.337|34.275|-3.124|23.7|
russ2000_2_0277|GDEN|20181015|0.8611|1.7368||22.21|1794100||-1.5796|620.8139||1|5|39.4||||||||||18.97|
russ2000_2_0277|GDEN|20181115|0.4994|1.3853||17.69|1740242||-2.7235|495.1679||1|5|34.4||||||||||15.31|
russ2000_2_0277|GDEN|20181215|0.5974|1.372||17.52|2325301||-2.2767|490.4093||1|||||||||210.125|24.394|-25.314|14.05|
russ2000_2_0277|GDEN|20190115|0.6222|1.4938||17.58|2220747||-4.117|470.7748||1||||||||212.345||||20.05|
russ2000_2_0277|GDEN|20190215|0.6269|1.723||19.61|2067061||-4.086|543.0009||1|||957.7334|||||212.3086||||18.14|
russ2000_2_0277|GDEN|20190315|0.5811|1.5701||17.87|1949564||-4.4084|494.8203||1|5|24|994.502||1.33|||210.868|239.892|36.731|-8.018|13|
russ2000_2_0277|GDEN|20190415|0.5008|1.4367||16.33|1741272||-7.5835|453.0367||1|||992.008|||||201.9882||||16.25|
russ2000_2_0277|GDEN|20190515|0.4876|1.2937||14.7|1432156||-7.7888|407.9338||1|||988.7411||0.54|||200.1633||||13.33|
russ2000_2_0277|GDEN|20190615|0.4364|1.1995||13.63|1507132||-8.7021|378.2407||1|||990.5011|||||199.9537|248.07|33.359|-14.408|13.68|
russ2000_2_0277|GDEN|20190715|0.4429|1.3291||14.49|1373540||-12.5517|402.822||1|||990.7111|||||||||14.15|
russ2000_2_0277|GDEN|20190815|0.3998|1.2593||13.73|960708||-13.9037|381.694||1|5|21.8|994.6221||0.4871|||200.3083||||13.12|14.18
russ2000_2_0277|GDEN|20190915|0.4175|1.3521||14.74|949765||-13.3138|409.8015||1|4|21.25|992.6561||0.3371|||198.3419|243.314|39.14|-9.447|13.12|
russ2000_2_0277|GDEN|20191015|0.3869|1.2272|-0.015|13.07|745597||-15.6369|363.5159||1|5|20.6|995.4061||0.3371|||198.3419||||14.67|
russ2000_2_0277|GDEN|20191115|0.5008|1.508|-0.0184|16.06|475933||-12.0801|446.68||1.2|5|21.2|998.3786||0.32|||195.259||||18.05|
russ2000_2_0277|GDEN|20191215|0.5439|1.7061|-0.0208|18.17|437388||-11.1232|505.3658||1.2|||||||||242.134|40.161|-7.672|19.06|
russ2000_2_0277|GDEN|20200115|0.5304|1.7974|-0.1482|18.68|319262||-7.684|520.7797||1.2|5|21.6|1023.0063|998.3786|0.59|0.31|195.159|204.7933||||18.92|17.16
russ2000_2_0277|GDEN|20200215|0.5587|2.01|-0.1657|20.89|279077||-7.2959|582.3923||1.2|5|23||997.3316|||194.1256|||||16.28|
russ2000_2_0277|GDEN|20200315|0.3506|0.8536|-0.0703|8.86|530513||-11.626|247.3234||1.4|5|20.4|1019.6301|997.3316|-0.13|-1.24|194.1256|202.977|207.157|17.334|-32.62|6.64|
russ2000_2_0277|GDEN|20200415|0.1556|0.7217|-0.0301|6.66|677804||-42.6987|186.8177||1.4|5|17.6|990.3602|838.4463|-0.43|-2.385|132.8278|189.1254||||8.66|
russ2000_2_0277|GDEN|20200515|0.2613|0.8984|-0.0375|8.29|909249||-30.315|232.5403||1.4|5|17.2|961.0773|699.2567|-1.295|-4.135|109.3275|179.5276||||11.45|
russ2000_2_0277|GDEN|20200615|0.3279|1.4743|-0.0615|13.605|562412||-21.9791|381.6298||1.4|5|13.4|845.592|607.8808|||63.7274|148.9347|75.974|-30.023|-78.566|10.6|
russ2000_2_0277|GDEN|20200715|0.3058|1.2699|-0.0118|8.22|1143357||-56.5271|231.1793||1.4||||607.8808|||63.7754|148.9709||||9.33|
russ2000_2_0277|GDEN|20200815|0.3893|1.4013|-0.013|9.07|741666||-43.756|255.0865||1.4|5|14.4|844.8199|639.9165|-1.5067|-5.4867|80.53|159.172||||12.01|
russ2000_2_0277|GDEN|20200915|0.4805|2.1413|-0.0198|13.86|631724||-35.0382|389.8014||1.4|5|16.6|832.6998|638.1474|-1.4367|-5.295|85.0557|165.5733|205.396|41|-6.956|13.99|
russ2000_2_0277|GDEN|20201015|0.5429|2.1636|-0.0255|13.71|783670||-32.0513|386.3615||1.4||||637.18|||81.6909|||||13|
russ2000_2_0277|GDEN|20201115|0.5946|2.5076|-0.0295|15.89|455131||-30.3644|447.7881||1.5|6|18.5|833.8623|647.456|-1.125|-4.98|86.7359|165.0242||||16.7|
russ2000_2_0277|GDEN|20201215|0.6923|2.8974|-0.0341|18.36|449137||-24.9032|517.394||1.5|6|22.5|887.7661|701.3102|-0.12|-4.355|113.4917|180.6478|205.628|28.679|-18.469|19.4|
russ2000_2_0277|GDEN|20210115|0.8296|3.4958|-0.017|20.02|410725||-23.7933|563.7432||1.5|6|23|951.0963|891.5681|0.5167|-0.1267|182.7535|201.7945||||19.93|
russ2000_2_0277|GDEN|20210215|0.8078|3.2322|-0.0157|18.51|429069||-24.4367|521.2231||1.5||||||||||||21.9|
russ2000_2_0277|GDEN|20210315|0.9648|4.1786|-0.0203|23.93|380747||-20.4612|673.8449||1.5|6|30.3333|950.9804|891.4922|0.51|-0.1733|182.1052|201.741|239.696|53.557|10.62|30.03|
russ2000_2_0277|GDEN|20210415|1.0916|4.7328|-0.1864|28.47|451858||-12.1563|810.3217||1|4|37.25|959.0291|906.6687|0.32|-0.295|187.7885|210.8327||||31.44|
russ2000_2_0277|GDEN|20210515|1.3499|7.1482|-0.2815|42.99|624780||-9.8303|1223.8608||1|5|47.8|988.1028|946.7533|1.32|1.09|218.959|230.6692||||39.45|
russ2000_2_0277|GDEN|20210615|1.7926|7.6936|-0.303|46.27|611672||-7.4025|1317.2375||1|5|48.8|994.7476|953.2253|||220.5762|232.3406|292.467|146.643|103.006|44.96|
russ2000_2_0277|GDEN|20210715|1.4743|4.5921||44.01|982262||5.7447|1270.5687|16.3|1|4|52|990.4595|963.4317|1.43|1.225|224.4203|229.9758||||43.09|
russ2000_2_0277|GDEN|20210815|1.547|4.7642||45.66|1061664||5.4745|1318.1905|16.9111|1|4|61.5|1030.4091|1030.3642|2.4833|4.75|282.2437|269.0532||||45.28|47.72
russ2000_2_0277|GDEN|20210915|1.4658|4.5399||43.51|1060479||5.7779|1256.1206|16.1148|1|||||||||282.422|70.937|29.051|48.79|
russ2000_2_0277|GDEN|20211015|1.4962|4.7902||50.35|1245600||7.7169|1463.0199|13.044|1|4|62.5|1046.8363|1032.877|2.73|4.7833|283.0325|275.195||||52.35|
russ2000_2_0277|GDEN|20211115|1.5509|4.8558||51.04|815481||7.4446|1483.054|13.2228|1.2|5|65.8|1095.3311|1077.2523|3.4425|5.17|288.7996|281.2669||||50.25|
russ2000_2_0277|GDEN|20211215|1.375|4.4895||47.19|789855||8.3968|1371.1857|12.2254|1.2||||1077.2523||5.182|288.7996|||||50.34|
russ2000_2_0277|GDEN|20220115|1.4145|4.8387||50.86|733890||8.1624|1477.8238|13.1762|1.2|5|65|1124.0398|1093.2712|3.8475|3.3875|279.8069|291.4685||||44.93|
russ2000_2_0277|GDEN|20220215|1.4585|4.3658||45.89|||7.9163|1333.412|11.8886|1.3333|6|65.8333|1125.057|1094.8088|3.854|3.374|279.2516|289.5829||||56.5|52.15