russ2000_2_0276|GCP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0276|GCP|1|GCP Applied Technologies Inc PS Ratio|GCP Applied Technologies Inc Price to Book Value|GCP Applied Technologies Inc PEG Ratio|GCP Applied Technologies Inc Price (USD)|GCP Applied Technologies Inc Short Interest|GCP Applied Technologies Inc Dividend Yield|GCP Applied Technologies Inc Earnings Yield|GCP Applied Technologies Inc Market Cap (USD)|GCP Applied Technologies Inc PE Ratio|GCP Applied Technologies Inc Consensus Recommendation|GCP Applied Technologies Inc Price Target Num Estimates|GCP Applied Technologies Inc Price Target (USD)|GCP Applied Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|GCP Applied Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|GCP Applied Technologies Inc EPS Estimates for Next Fiscal Year (USD)|GCP Applied Technologies Inc EPS Estimates for Current Fiscal Year (USD)|GCP Applied Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|GCP Applied Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|GCP Applied Technologies Inc Revenue (Quarterly) (USD)|GCP Applied Technologies Inc EBITDA (Quarterly) (USD)|GCP Applied Technologies Inc Net Income (Quarterly) (USD)||
russ2000_2_0276|GCP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0276|GCP|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0276|GCP|5|6.98738170347|6.98738170347|5.82491582492|6.98738170347|15.2447552448|1.45055664702|6.96540880503|6.98738170347|6.98738170347|12|30.6610169492|30.6610169492|20.5652173913|20.4038461538|20.2714285714|17.393442623|20.4038461538|22.8870967742|91.2962962963|91.2962962963|91.2962962963||
russ2000_2_0276|GCP|6|317|317|297|317|143|1527|318|317|317|152|59|59|69|52|70|61|52|62|27|27|27||
russ2000_2_0276|GCP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0276|GCP|20141215|||||||||||||||||||365|75.1|46||
russ2000_2_0276|GCP|20150315|||||||||||||||||||322.7|38.5|20.5||
russ2000_2_0276|GCP|20150615|||||||||||||||||||373.7|68.7|27.2||
russ2000_2_0276|GCP|20150915|||||||||||||||||||389.7|10.4|-15.3||
russ2000_2_0276|GCP|20151215|||||||||||||||||||6.3|-31.1|7.7||
russ2000_2_0276|GCP|20160115|1.2083|2.9962||20|||3.0577|1410|32.7041||||||||||||||
russ2000_2_0276|GCP|20160215|1.07|2.6531||17.71|2528575||3.4531|1248.555|28.9594|||||||||||||16.9|
russ2000_2_0276|GCP|20160315|1.0942|2.7179||18.11|1946842||3.3768|1279.026|29.6135||||||||||237.7|28|17.8|17.92|
russ2000_2_0276|GCP|20160415|1.4145|||21.08|1450936||2.5793|1489.7953|38.7702|||||||||||||21.33|
russ2000_2_0276|GCP|20160515|1.491|||22.22|1189241||2.447|1570.3629|40.8669|||||||||||||23.46|23.73
russ2000_2_0276|GCP|20160615|1.7353|||25.86|1292486||2.1025|1828.1624|47.5616||||||||||284|49.5|30.3|25.41|
russ2000_2_0276|GCP|20160715|1.9339|||25.6|2925235||2.1172|1813.609|47.2315|||||||||||||26.78|
russ2000_2_0276|GCP|20160815|2.1462|||28.41|1928375||1.9078|2012.6809|52.4159|||||||||||||28.32|
russ2000_2_0276|GCP|20160915|2.2224|||29.42|1524070||1.8423|2086.8371|54.2793||||||||||263.4|39.9|21.3|26.95|
russ2000_2_0276|GCP|20161015|2.4803|||27.55|1580753||3.9173|1956.8875|25.5277|||||||||||||25.86|
russ2000_2_0276|GCP|20161115|2.3273|||25.85|1552458||4.1749|1836.1358|23.9525|||||||||||||26.6|
russ2000_2_0276|GCP|20161215|2.4983|||27.75|1023194||3.8891|1971.4654|25.713|2|2|32.5|||||||261.4|15.8|3.4|28.05|
russ2000_2_0276|GCP|20170115|1.8479||0.3963|27|894999||3.7778|1919.2086|26.4706|2.25|3|32.3333||||||||||25.95|26.95
russ2000_2_0276|GCP|20170215|1.8514||0.3971|27.05|903746||3.7708|1922.7627|26.5196|2||||||||||||26.75|26.35
russ2000_2_0276|GCP|20170315|2.2244||0.4771|32.5|1154968||3.1385|2313.5418|31.8627|2|3|35.3333|||||||225.3|12|-16.9|33.35|
russ2000_2_0276|GCP|20170415|2.2153|||31.95|1285483||1.6588|2282.8531|60.283|1.6||||||||||||33.15|
russ2000_2_0276|GCP|20170515|2.3123|||33.35|1817947||1.5892|2383.3778|62.9245|1.6|4|37||||||||||30.6|
russ2000_2_0276|GCP|20170615|2.0835|||30.05|1929356||1.7637|2147.5413|56.6981|1.6|4|37|||||||287.2|34.3|-4.7|31.05|
russ2000_2_0276|GCP|20170715|2.1317|||30.7|1837904||0.1303|2198.3441|767.5|1.2||||||||||||31.1|
russ2000_2_0276|GCP|20170815|2.0761|||29.9|2496789||0.1338|2141.1001|747.5|1.2|5|36.6||||||||||29.35|
russ2000_2_0276|GCP|20170915|1.9963|||28.75|2827634||0.1391|2058.7501|718.75||||||||||282.4|-1.2|659.2|29.7|
russ2000_2_0276|GCP|20171015|2.1502|3.9668|0.0048|31.6|2465726||28.3228|2263.4732|3.5307|1|4|36.5||||||||||31.85|
russ2000_2_0276|GCP|20171115|1.9903|3.6722|0.0045|29.25|3020373||30.5983|2095.3559|3.3017|1.4|5|34.8||||||||||28.85|
russ2000_2_0276|GCP|20171215|2.1706|4.0049|0.0049|31.9|3028389||27.1212|2285.1916|3.6872|1.4|||||||||289.5|33.6|-84.2|32.5|
russ2000_2_0276|GCP|20180115|2.1837|4.8158|0.0065|32.9|2654486||23.006|2360.7165|4.3467|1.4|5|34.8|1232.2667||1.3767|||201.0333||||34.05|
russ2000_2_0276|GCP|20180215|2.1837|4.9808|0.0065|33.95|2409697||23.1784|2441.5788|4.3144|1.4|5|35|1232.2333||1.36|||205.05||||31.5|
russ2000_2_0276|GCP|20180315|2.0808|4.6289|0.0062|31.55|2010956||24.462|2269.1107|4.088|1.4|||1219.075||1.2825|||196.3|250.2|23.8|-6.6|30.5|
russ2000_2_0276|GCP|20180415|1.909|4.2902|0.0027|29.95|1646792||27.3137|2156.2712|3.6612|1.4|5|35|1219.075||1.228|||196.3||||29.55|
russ2000_2_0276|GCP|20180515|1.8211|4.013|0.0026|28|2843391||27.4087|2016.952|3.6485|1.4|5|35|1232.5||1.268|||195.0451||||29.25|31.65
russ2000_2_0276|GCP|20180615|2.0943|4.615|0.0029|32.2|3187678||24.858|2319.4948|4.0228||||||||||302.8|42.9|-27.9|31.5|
russ2000_2_0276|GCP|20180715|1.8466|4.6613|0.0002|28.85|2780028||26.6667|2081.7266|3.75|1.4|5|34.8|1223.9||1.336|||||||28.8|
russ2000_2_0276|GCP|20180815|1.789|4.5159|0.0002|27.95|3163806||27.1454|2016.8077|3.6839|1.4|5|33.8|1217.45||1.306|||193.3||||26.8|
russ2000_2_0276|GCP|20180915|1.6417|4.1443|0.0002|25.65|4194842||29.4163|1850.845|3.3995||||||||||296.3|31.3|25.4|25.45|
russ2000_2_0276|GCP|20181015|1.6698|4.1032||26.31|4900646||-4.9355|1898.5691||1.8|4|29.75|1128.675||1.182|||179.5333||||24.9|
russ2000_2_0276|GCP|20181115|1.7104|4.2033||26.95|4497569||-4.6982|1944.8845||1.8|4|29.75|1139.925||1.172|||173.8667||||27.72|27.3
russ2000_2_0276|GCP|20181215|1.6247|3.9928||25.6|4732804||-4.9467|1847.4598||2.6667|||1121.6266||||||276.1|46.6|24|24.31|
russ2000_2_0276|GCP|20190115|1.643|3.8557||25.61|4365201||0.7828|1848.435|125.55|2.6667|2|29.5|1183.2667|1121.5466|1.28|1.108|172.4333|187.7667||||25.06|
russ2000_2_0276|GCP|20190215|1.6231|3.8112||25.3|3914935||0.7849|1827.0952|124.8|2.6667|2|29.5|1170.977|1106.9752|1.285|1.09|177.6022|191.4657||||24.84|
russ2000_2_0276|GCP|20190315|1.9362|4.5535||30.18|4234589||0.6842|2182.9315|146.75|2.6667|2|31.5|1153.037|1102.0602|1.2725|1.1|176.2873|189.1139|226.1|14.4|21.4|29.35|
russ2000_2_0276|GCP|20190415|1.9466|4.2452||29.6|3375651||1.9782|2147.2402|50.7759|2.6667||||||||||||29.64|
russ2000_2_0276|GCP|20190515|1.8743|4.088||28.5|3343655||2.0611|2067.7263|48.4138|2.6667|2|31.5|1137.5586|1091.1248|1.248|1.0917|176.2873|187.7806||||26.58|
russ2000_2_0276|GCP|20190615|1.7361|3.7868||26.4|3154246||2.197|1915.3675|45.7414|2.6667|||1133.3186|1088.1248||1.0683|171.8667|183.0333|262.2|25.5|2.6|27.14|
russ2000_2_0276|GCP|20190715|1.5719|3.2695||22.95|2629437||4.4009|1667.7857|22.7525|2.6667|||1132.3386|1085.0448|1.2183|1.0583|169.9333|182.5333||||22.4|
russ2000_2_0276|GCP|20190815|1.4014|2.9148||20.46|2550416||4.9365|1486.8568|19.5446|2.6667|2|27|1092.099|1029.02|1.1483|0.77|144.3|176.8||||18.45|
russ2000_2_0276|GCP|20190915|1.163|2.4191||16.98|3226425||5.9482|1233.9604|17.0594||||||||||266.9|38.8|16.6|20.04|
russ2000_2_0276|GCP|20191015|1.315|2.6398||18.66|4087368||4.7696|1356.3133|21.236|2.6|||1055.1237|1024.285|0.962|0.792|144.7667|160.6333||||18.66|
russ2000_2_0276|GCP|20191115|1.5109|3.033||21.44|3077926||4.1511|1558.3793|26.1798|2.6|2|23|1047.0988|1020.285|0.934|0.79|144.8667|156.1667||||22.99|
russ2000_2_0276|GCP|20191215|1.5517|3.1151|0.1613|22.02|3141886||4.0418|1600.5369|24.9551|||||1019.024||0.795|145.3||258.3|22.4|5.9|22.11|22.71
russ2000_2_0276|GCP|20200115|1.6603|3.1231|0.164|23.09|3172796||2.7718|1682.1134|35|2.6|1|28|1089.45|1043.6553|1.08|0.9275|158.9|173.5||||23.59|
russ2000_2_0276|GCP|20200215|1.6761|3.1529|0.1656|23.31|2628902||2.7456|1698.1405|37.3906|2.5|1|28|1074.412|1045.3105|1.0367|0.9167|158.9|169.5||||23.63|
russ2000_2_0276|GCP|20200315|1.3619|2.5625|0.1345|18.94|1451977||3.3791|1380.154|31.4219|2.5|1|28|1069.6|1023.6793|1.0025|0.8775|154.25|171.3|216.7|17.2|1.7|19.53|17.8
russ2000_2_0276|GCP|20200415|1.2158|2.0752||14.43|820912||2.2103|1051.9225|44.5405|3|1|17|1036.5|965|0.9833|0.79|142.55|165.85||||17.66|
russ2000_2_0276|GCP|20200515|1.2281|2.4096||16.75|781810||2.1881|1221.4368|47.8649|3|||984.65|924|0.93|0.6|125|153.65||||18.19|
russ2000_2_0276|GCP|20200615|1.4322|2.8369||19.72|1282910||1.8763|1438.014|56.5676|3|1|19.5|911.2|819.2|0.6867|0.33|86.35|149.6|195.4|20.7|-0.7|21.17|18.58
russ2000_2_0276|GCP|20200715|1.4412|2.6359||18.53|922107||1.7269|1352.2193|58|3|1|19.5|867|795|0.7433|0.4067|70|155||||20.37|
russ2000_2_0276|GCP|20200815|1.8114|3.313||23.29|1519637||1.374|1699.5784|80.8125|3|1|24|947.2|869.2|0.7933|0.45|102.85|135.6||||26.84|
russ2000_2_0276|GCP|20200915|2.0611|3.7696||26.5|1125630||1.2075|1933.8269|78.4062|3|1|22|968.7|898.4|0.78|0.5733|117.5|141.55|248.4|148.6|99.9|24.51|
russ2000_2_0276|GCP|20201015|1.7543|2.5785|0.242|22.08|862658||6.567|1613.0964|14.4552|||||||||||||22.32|
russ2000_2_0276|GCP|20201115|1.8322|2.693|0.2528|23.06|834739||6.2879|1684.7244|16.1724|3|1|25|972.2|904.9|0.8633|0.725|128.5|149.05||||25.11|
russ2000_2_0276|GCP|20201215|1.8933|2.7829|0.2612|23.83|569390||6.0848|1740.9793|17.0138||||||||||242.7|19.1|-0.7|24.48|
russ2000_2_0276|GCP|20210115|1.9481|2.6992|0.1573|24.07|593284||5.6502|1759.0861|17.2794|||||||||||||26.49|
russ2000_2_0276|GCP|20210215|2.0679|2.8652|0.167|25.55|867554||5.3229|1867.2477|18.7868|3|||1023.85|972||0.8767|151.65|167.85||||27.52|
russ2000_2_0276|GCP|20210315|2.0695|2.8674|0.1671|25.57|516821||5.3187|1868.7093|18.8015|3|1|25|1008.45|998|1.04|0.94|161.3|164.5|222.8|19.5|1.5|25.92|
russ2000_2_0276|GCP|20210415|2.0665|2.8993|0.0705|25.67|532291||5.298|1879.044|18.875|||||||||||||24.97|
russ2000_2_0276|GCP|20210515|2.1035|2.9564|0.0718|26.13|500555||5.2047|1916.0371|19.2132|3|1|25|1018.75|963.9|1.0233|0.8367|148|167.7||||26.13|
russ2000_2_0276|GCP|20210615|1.9989|2.8093|0.0682|24.83|639706||5.4772|1820.7119|18.2574||||||||||253.4|34.2|10.2|23.2|
russ2000_2_0276|GCP|20210715|1.7282|2.5104|0.0406|22.79|612323||6.6257|1674.6639|15.0927|||||||||||||22.7|
russ2000_2_0276|GCP|20210815|1.7888|2.5985|0.042|23.59|748626||6.401|1733.4876|15.6225|3|1|26|1023.25|981.8|1.0167|0.86|148.7|168.9||||24.05|23.84
russ2000_2_0276|GCP|20210915|1.8791|2.7296|0.0441|24.78|818623||6.0936|1820.9335|16.4106||||||||||249.6|26.3|7.7|23.78|
russ2000_2_0276|GCP|20211015|1.6958|2.4749||22.36|1010364||1.1181|1643.583|89.44|||||||||||||22.01|
russ2000_2_0276|GCP|20211115|1.7443|2.5458||23|793044||1.087|1690.6541|92|3|1|24|1029.1|966.25|0.97|0.7|136.55|165.25||||21.83|23.34
russ2000_2_0276|GCP|20211215|2.4049|3.5099||31.71|1543759||0.7884|2330.8975|126.84|3|1|24|1029.1|963.25|0.97|0.6633|130.55|165.25||||31.71|
russ2000_2_0276|GCP|20220115|2.4079|3.5143||31.75|2455368||0.7874|2333.8377|127|||||||||||||31.99|
russ2000_2_0276|GCP|20220215|2.4261|3.5409||31.99|||0.7815|2351.4793|127.96|||||||||||||31.87|31.69