russ2000_2_0275|GCBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0275|GCBC|1|Greene County Bancorp Inc PS Ratio|Greene County Bancorp Inc Price to Book Value|Greene County Bancorp Inc PEG Ratio|Greene County Bancorp Inc Price (USD)|Greene County Bancorp Inc Short Interest|Greene County Bancorp Inc Dividend Yield|Greene County Bancorp Inc Earnings Yield|Greene County Bancorp Inc Market Cap (USD)|Greene County Bancorp Inc PE Ratio|Greene County Bancorp Inc Consensus Recommendation|Greene County Bancorp Inc Price Target Num Estimates|Greene County Bancorp Inc Price Target (USD)|Greene County Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Greene County Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Greene County Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Greene County Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Greene County Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Greene County Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Greene County Bancorp Inc Revenue (Quarterly) (USD)|Greene County Bancorp Inc EBITDA (Quarterly) (USD)|Greene County Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0275|GCBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0275|GCBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0275|GCBC|5|7.64285714286|7.68372093023|7.62807377049|14.6211072664|18.7871853547|7.65474974464|7.68372093023|7.74152153987|7.68372093023|784.666666667|||||||||91.3181818182||91.3225806452||
russ2000_2_0275|GCBC|6|1022|1075|976|578|437|979|1075|1091|1075|3|||||||||88||93||
russ2000_2_0275|GCBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0275|GCBC|19980915|||||||||||||||||||||0.2||
russ2000_2_0275|GCBC|19981215||||2.6257|||||||||||||||||0.2||
russ2000_2_0275|GCBC|19990115||||2.5003||||21.7677||||||||||||||2.5003|
russ2000_2_0275|GCBC|19990215||||2.3749||||20.7325|||||||||||||||
russ2000_2_0275|GCBC|19990315||||2.3127||||19.1773|||||||||||||0.2|2.4376|
russ2000_2_0275|GCBC|19990415||||2.2814||||19.1773||||||||||||||2.2814|
russ2000_2_0275|GCBC|19990515||||2.1566||||17.8821|||||||||||||||
russ2000_2_0275|GCBC|19990615||||2.25||||18.657|||||||||||||0.3|2.1879|
russ2000_2_0275|GCBC|19990715||0.8557||2.375|||4.4007|20.4511|22.7236|||||||||||||2.1875|
russ2000_2_0275|GCBC|19990815||0.8107||2.25|7488||4.6452|19.3748|21.5276|||||||||||||2.4063|
russ2000_2_0275|GCBC|19990915||0.9458||2.4688|||3.9816|22.6039|25.1155||||||||||||0.2|2.5625|
russ2000_2_0275|GCBC|19991015||0.7454||2.2188|||4.8233|17.3684|20.7327||||||||||||||
russ2000_2_0275|GCBC|19991115||0.7979||2.4063|||4.506|18.5915|22.1927|||||||||||||2.25|2.3125
russ2000_2_0275|GCBC|19991215||0.7664||2.2813|||4.6912|17.8576|21.3167||||||||||1.6||0.3|2.1719|
russ2000_2_0275|GCBC|20000115||0.7706||2.125|19968||5.2727|17.8789|18.9655|||||||||||||2.0938|
russ2000_2_0275|GCBC|20000215||0.7762||2.125|10392||5.2351|18.0075|19.102||||||||||||||
russ2000_2_0275|GCBC|20000315||0.7349||2.1563|332||5.3109|17.0493|18.8291||||||||||1.5819||0.2626|2.0625|
russ2000_2_0275|GCBC|20000415||0.6708||1.9063|||6.4009|15.5948|15.6228|||||||||||||1.9063|2.25
russ2000_2_0275|GCBC|20000515||0.7368||2|||5.8277|17.1288|17.1595|||||||||||||1.9063|1.9375
russ2000_2_0275|GCBC|20000615||0.6763||2|220||6.3489|15.7227|15.7509||||||||||1.6446||0.2191|1.9375|
russ2000_2_0275|GCBC|20000715||1.379||1.9688|20||6.1935|32.5351|16.1458|||||||||||||2.0313|
russ2000_2_0275|GCBC|20000815||1.4457||2.125|876||5.9077|34.1094|16.9271|||||||||||||1.9063|
russ2000_2_0275|GCBC|20000915|3.3263|1.6014||2.2188|||5.3333|37.7827|18.75||||||||||1.6792||0.2117|2.1563|
russ2000_2_0275|GCBC|20001015|3.2284|1.4526||2.1875|||5.8182|34.6341|17.1875|||||||||||||2.0938|
russ2000_2_0275|GCBC|20001115|3.6198|1.6727||2.375|940||5.0526|39.8817|19.7917|||||||||||||2.25|
russ2000_2_0275|GCBC|20001215|3.7665|1.6972||2.4375|1940||4.987|40.4664|20.0521||||||||||1.7727||0.2496|2.4063|
russ2000_2_0275|GCBC|20010115|3.5273|0.7723||2.3125|680||5.1892|18.9183|19.2708|||||||||||||2.2813|
russ2000_2_0275|GCBC|20010215|3.718|0.814||2.4063|||4.9231|19.9409|20.3125|||||||||||||2.5313|
russ2000_2_0275|GCBC|20010315|3.9567|0.8612||2.5625|840||4.6261|21.0967|21.6167||||||||||1.7701||0.2126|2.5313|
russ2000_2_0275|GCBC|20010415|3.5312|0.7822||2.4375|||4.8421|19.7659|20.6522|||||||||||||2.3125|
russ2000_2_0275|GCBC|20010515|3.6427|0.8069||3|3192||4.6939|19.9954|21.3043|||||||||||||3.0075|
russ2000_2_0275|GCBC|20010615|4.2746|0.9468||2.875|428||4|23.464|25||||||||||1.9386||0.2825|2.7025|
russ2000_2_0275|GCBC|20010715|3.9255|0.8944||2.78|28||4.4545|22.4438|22.449|||||||||||||2.65|2.7625
russ2000_2_0275|GCBC|20010815|4.1396|0.9432||3.2875|1664|2.8137|4.2241|23.6681|23.6735|||||||||||||3.79|
russ2000_2_0275|GCBC|20010915|5.021|1.144||3.3925|680|2.4667|3.2776|28.7077|30.5102||||||||||2.1195||0.344||
russ2000_2_0275|GCBC|20011015|3.7002|1.1132|1.7455|3.5|36|2.6429|3.9286|28.1967|25.4545|||||||||||||3.4125|
russ2000_2_0275|GCBC|20011115|3.7266|1.1211|1.7579|3.525|2700|2.6241|3.9007|28.3981|25.6364|||||||||||||3.4875|3.6
russ2000_2_0275|GCBC|20011215|4.0174|1.2019|1.8951|3.6625|3452|2.4342|3.6184|30.4433|27.6364||||||||||2.2785||0.3814|3.7625|
russ2000_2_0275|GCBC|20020115|3.7451|1.1915|0.914|3.775|476|2.4503|4.0397|30.2815|24.7541|||||||||||||3.8875|
russ2000_2_0275|GCBC|20020215|3.7848|1.2042|0.9237|4.1|880|2.4246|3.9974|30.6024|25.0164|||||||||||||4.6875|
russ2000_2_0275|GCBC|20020315|4.762|1.5151|1.1622|4.5|340|2.7604|3.1771|38.5037|31.4754||||||||||2.4381||0.4677|4.375|
russ2000_2_0275|GCBC|20020415|3.9243|1.3589|0.3991|4.525|940|3.0994|4.269|34.5783|23.4247|||||||||||||4.525|
russ2000_2_0275|GCBC|20020515|4.1262|1.4288|0.4196|4.425||2.9477|4.0601|36.3578|24.6301|||||||||||||4.5625|
russ2000_2_0275|GCBC|20020615|4.039|1.3986|0.4108|4.375|192|3.0114|4.1477|35.5894|24.1096||||||||||2.5889||0.4596|4.555|
russ2000_2_0275|GCBC|20020715|3.8703|1.3882|0.3278|4.75||2.9282|4.5304|36.6493|22.0732|||||||||||||4.3775|
russ2000_2_0275|GCBC|20020815|3.9045|1.4005|0.3307|4.565|348|2.9025|4.4907|36.9733|22.2683|||||||||||||4.375|
russ2000_2_0275|GCBC|20020915|3.9345|1.4112|0.3332|4.6|1732|3.2609|4.4565|37.2568|22.439||||||||||2.7632||0.6411|4.475|
russ2000_2_0275|GCBC|20021015|3.5172|1.3049|0.2369|4.375|112|3.2258|5.5271|37.6748|18.0928|||||||||||||4.45|
russ2000_2_0275|GCBC|20021115|3.8078|1.4127|0.2565|4.795|340|3.1579|5.1053|38.485|19.5876||||||||||||||
russ2000_2_0275|GCBC|20021215|3.8078|1.4127|0.2565|4.75|20|3.1579|5.1053|38.485|19.5876||||||||||2.7234||0.5437|4.75|
russ2000_2_0275|GCBC|20030115|3.66|1.3785|0.2509|4.875|4800|3.1579|5.5263|38.495|18.0952|||||||||||||4.8|
russ2000_2_0275|GCBC|20030215|3.8661|1.4561|0.265|5.25|1796|2.9895|5.2317|40.6628|19.1143|||||||||||||4.9275|
russ2000_2_0275|GCBC|20030315|4.2572|1.6039|0.2918|5.625|2100|2.9864|4.7511|44.7906|21.0476||||||||||2.8194||0.514|5.45|
russ2000_2_0275|GCBC|20030415|4.1022|1.5859|0.4415|5.525|768|3|4.8636|44.7524|20.5607|||||||||||||5.25|
russ2000_2_0275|GCBC|20030515|4.0053|1.5484|0.431|6.0025|2368|3.0726|4.9814|43.6946|20.0748|||||||||||||5.8775|
russ2000_2_0275|GCBC|20030615|4.3446|1.6796|0.4675|5.7|1024|2.8326|4.5923|47.3969|21.7757||||||||||2.886||0.5054||
russ2000_2_0275|GCBC|20030715|4.0497|1.5596|0.6497|5.5625|460|2.9664|4.8542|45.4224|20.6009|||||||||||||5.8425|
russ2000_2_0275|GCBC|20030815|4.2301|1.629|0.6787|5.5025|1800|2.8399|4.6472|47.4456|21.5185|||||||||||||6.3125|7
russ2000_2_0275|GCBC|20030915|5.1729|1.9921|0.8299|6.97|11532|2.4631|3.8001|58.0209|26.3148||||||||||3.046||0.6873|6.955|
russ2000_2_0275|GCBC|20031015|5.4169|2.149|2.2544|8.0872|16152|2.5|3.5855|57.1634|27.8899|||||||||||||7.825|
russ2000_2_0275|GCBC|20031115|5.6842|2.256|2.3657|8.0799|6024|2.1882|3.4169|65.3396|29.2661|||||||||||||8.1775|
russ2000_2_0275|GCBC|20031215|5.9586|2.365|2.4799|8.36|640|2.0933|3.2596|68.3012|30.6789||||||||||3.1553||0.7543|8.34|
russ2000_2_0275|GCBC|20040115|5.758|2.3177|2.1057|8.36|400|2.0952|3.5618|68.2483|28.0756|||||||||||||8.5|
russ2000_2_0275|GCBC|20040215|6.0458|2.4362|2.2109|8.77|648|1.9954|3.3922|71.7351|29.479|||||||||||||8.8725|
russ2000_2_0275|GCBC|20040315|6.1164|2.4646|2.2368|8.8725|176|2.1414|3.3531|72.5735|29.8235||||||||||3.3049||0.7338|8.76|
russ2000_2_0275|GCBC|20040415|5.882|2.4082|1.2668|8.85|748|2.1508|3.6723|72.5569|27.2308|||||||||||||8.5|
russ2000_2_0275|GCBC|20040515|4.885|2|1.0521|7.4875|1912|2.585|4.4218|60.37|22.6154|||||||||||||7.4375|
russ2000_2_0275|GCBC|20040615|5.0994|2.0878|1.0983|7.9425|372|2.4764|4.2359|63.0188|23.6077||||||||||3.2107||0.7376|7.6725|8.0425
russ2000_2_0275|GCBC|20040715|5.2596|2.2273|0.7796|7.875|728|2.35|4.329|66.4328|23.1|||||||||||||8.1118|
russ2000_2_0275|GCBC|20040815|5.3117|2.2494|0.7873|8.2225|624|2.327|4.2866|67.0902|23.3286||||||||||||||
russ2000_2_0275|GCBC|20040915|4.9197|2.0834|0.7292|7.9||2.7107|4.6281|62.1395|21.6071||||||||||3.3798||0.8045|7.9|7.9275
russ2000_2_0275|GCBC|20041015|4.9464|2.0607|0.6482|7.7603|688|2.6417|4.6712|63.811|21.4076|||||||||||||8.2|
russ2000_2_0275|GCBC|20041115|5.2426|2.1841|0.687|7.8675|64|2.4924|4.4073|67.6325|22.6897|||||||||||||8.225|
russ2000_2_0275|GCBC|20041215|4.8236|2.0095|0.6321|7.5605|2456|2.709|4.7902|62.226|20.8759||||||||||3.4276||0.8041|8.0775|
russ2000_2_0275|GCBC|20050115|5.0744|2.0995|0.976|8.125|480|2.5363|4.5159|66.5044|22.1438|||||||||||||8.5|
russ2000_2_0275|GCBC|20050215|5.4935|2.2728|1.0566|8.6525|2612|2.3429|4.1714|71.9967|23.9726|||||||||||||8.25|
russ2000_2_0275|GCBC|20050315|5.4935|2.2732|1.0566|8.75|2432|2.4571|4.1714|72.009|23.9726||||||||||3.317||0.682|8.81|
russ2000_2_0275|GCBC|20050415|5.4971|2.2867|2.6603|8.7625|212|2.4663|4.0723|71.9961|24.5563||||||||||||||
russ2000_2_0275|GCBC|20050515|5.3978|2.2454|2.6122|8.56|256|2.5117|4.1472|70.6953|24.1127|||||||||||||8.9275|
russ2000_2_0275|GCBC|20050615|5.7168|2.3781|2.7666|9.036|6636|2.3715|3.9157|74.8743|25.538||||||||||3.396||0.658|9|
russ2000_2_0275|GCBC|20050715|5.6135|2.2697||8.75|222|2.3889|3.8889|74.3382|25.7143|||||||||||||9.17|
russ2000_2_0275|GCBC|20050815|5.9254|2.3958||9.45|1444|2.2632|3.6842|78.4681|27.1429|||||||||||||9.5|
russ2000_2_0275|GCBC|20050915|5.6135|2.2697||8.675|1376|2.4444|3.8889|74.3382|25.7143||||||||||3.532||0.655|9.4|
russ2000_2_0275|GCBC|20051015|5.8449|2.3823||9.495|2866|2.317|3.5282|78.4705|28.3433|||||||||||||9.125|
russ2000_2_0275|GCBC|20051115|5.728|2.3346||9.125|3392|2.3643|3.6002|76.9002|27.7761|||||||||||||9.005|
russ2000_2_0275|GCBC|20051215|5.4319|2.214||8.824|3276|2.4932|3.7965|72.9251|26.3403||||||||||3.374||0.527|8.6|
russ2000_2_0275|GCBC|20060115|4.8566|1.9437||7.875|4274|2.7937|3.873|65.0822|25.8197|3||||||||||||8.2|
russ2000_2_0275|GCBC|20060215|4.7579|1.9042||7.995|3280|2.8516|3.9533|63.7598|25.2951|||||||||||||7.2994|
russ2000_2_0275|GCBC|20060315|4.5821|1.8353||7.5|5746|3.0283|4.105|61.4528|24.3607||||||||||3.431||0.574|7.43|
russ2000_2_0275|GCBC|20060415|4.5145|1.8237||7.4|3884|3.0405|3.9865|61.3423|25.0847|||||||||||||7.275|
russ2000_2_0275|GCBC|20060515|4.423|1.7867||7.25|1722|3.1034|4.069|60.0989|24.5763|||||||||||||7.45|7.475
russ2000_2_0275|GCBC|20060615|4.6365|1.9457||7.375|536|2.9605|3.8816|65.4459|25.7627||||||||||3.463||0.486||
russ2000_2_0275|GCBC|20060715|4.5887|1.8701||7.75|1414|2.9032|3.6304|64.2514|27.5455|||||||||||||7.225|
russ2000_2_0275|GCBC|20060815|4.5433|1.8516||7|588|3|3.6667|62.1788|27.2727|||||||||||||7|
russ2000_2_0275|GCBC|20060915|4.7341|1.9294||7.86|730|2.9431|3.5189|64.7903|28.4182||||||||||3.54||0.754|7|
russ2000_2_0275|GCBC|20061015|4.8347|1.9219||7.87|3000|2.8822|3.5714|66.171|28|||||||||||||7.457|
russ2000_2_0275|GCBC|20061115|4.6953|1.8665||7.686|5758|2.9677|3.6774|64.2638|27.193|||||||||||||7.8|
russ2000_2_0275|GCBC|20061215|4.6347|1.8424||7.325|3374|3.0065|3.7255|63.4346|26.8421||||||||||3.833||0.757||
russ2000_2_0275|GCBC|20070115|4.6065|1.8444|15.4468|7.85|2830|2.9299|3.949|65.1055|25.3226|||||||||||||7.5|
russ2000_2_0275|GCBC|20070215|4.5449|1.8214|15.2402|7.75|2660|2.9697|4.0026|64.2936|24.9839|||||||||||||7.72|
russ2000_2_0275|GCBC|20070315|4.4011|1.7638|14.7581|7.4|2480|3.2|4.1333|62.2598|24.1935||||||||||3.439||0.379|7.25|
russ2000_2_0275|GCBC|20070415|4.0858|1.6336||6.995|1240|3.4483|4.0948|57.7826|24.4211|||||||||||||7.04|
russ2000_2_0275|GCBC|20070515|4.1798|1.6711||7.12|268|3.3708|4.0028|59.111|24.9825|||||||||||||7.35|
russ2000_2_0275|GCBC|20070615|4.3148|1.7251||6.925|1642|3.2653|3.8776|61.0204|25.7895||||||||||3.672||0.369|6.925|
russ2000_2_0275|GCBC|20070715|3.9259|1.5896||6.78|78|3.5398|3.9823|56.295|25.1111|||||||||||||6.25|
russ2000_2_0275|GCBC|20070815|3.4743|1.4067||6|458|4|4.5|49.8186|22.2222|||||||||||||6|
russ2000_2_0275|GCBC|20070915|3.7928|1.5357||6.55|3324|3.8168|4.1221|54.3853|24.2593||||||||||3.857||0.569|6.68|
russ2000_2_0275|GCBC|20071015|3.4898|1.4286||6.225|426|4.0584|4.0584|51.144|24.64|||||||||||||5.825|6.865
russ2000_2_0275|GCBC|20071115|3.3283|1.3625||5.93|736|4.2553|4.2553|48.7778|23.5|||||||||||||5.53|
russ2000_2_0275|GCBC|20071215|3.4841|1.4253||6.8|1734|5.2033|4.065|51.0253|24.6||||||||||3.961||0.626|6.005|
russ2000_2_0275|GCBC|20080115|3.39|1.3714||6.05|2016|5.298|3.8907|50.065|25.7021|||||||||||||6|
russ2000_2_0275|GCBC|20080215|3.5359|1.4305||6.225|440|5.0794|3.7302|52.2201|26.8085|||||||||||||6.375|
russ2000_2_0275|GCBC|20080315|3.6482|1.4733||6.55|4142|4.1538|3.6154|53.783|27.6596||||||||||4.327||0.684|6|
russ2000_2_0275|GCBC|20080415|3.4339|1.4603||6.495|1250|4.1538|4.1538|53.783|24.0741|||||||||||||6.15|
russ2000_2_0275|GCBC|20080515|3.3758|1.4356||6.9|3390|4.2254|4.2254|52.8728|23.6667|||||||||||||6.75|
russ2000_2_0275|GCBC|20080615|3.5221|1.4824||6.82|6430|5.2497|4.0498|54.5967|24.6926||||||||||4.622||0.841|6.825|
russ2000_2_0275|GCBC|20080715|3.2236|1.4681|0.9818|6.24|6134|5.3846|5|53.2422|20|||||||||||||6.045|
russ2000_2_0275|GCBC|20080815|3.1269|1.424|0.9524|6.13|3688|5.5511|5.1546|51.6449|19.4|||||||||||||6.6225|
russ2000_2_0275|GCBC|20080915|3.1264|1.4238|0.9522|6.25|2870|4.9175|5.1555|51.6367|19.3969||||||||||4.986||0.809|6.9|
russ2000_2_0275|GCBC|20081015|2.4831|1.1988|0.3598|5.7001|840|5.7782|6.617|44.0032|15.1127|||||||||||||5.775|
russ2000_2_0275|GCBC|20081115|2.6706|1.2893|0.387|5.75|442|5.3726|6.1525|47.325|16.2535|||||||||||||5.875|
russ2000_2_0275|GCBC|20081215|3.0316|1.4644|0.4393|5.45|506|4.9618|5.4198|53.7506|18.4507||||||||||5.16||1.032|5.25|
russ2000_2_0275|GCBC|20090115|2.2766|1.1358|0.1798|5.267|1146|6.1705|7.6894|43.2221|13.0049|||||||||||||5.25|
russ2000_2_0275|GCBC|20090215|2.3622|1.1785|0.1865|5.3|1820|5.9469|7.4108|44.8469|13.4938||||||||||||||
russ2000_2_0275|GCBC|20090315|2.3233|1.1591|0.1835|5.375|350|6.381|7.5349|44.1083|13.2716||||||||||6.65||1.156|5.74|
russ2000_2_0275|GCBC|20090415|2.21|1.2059|0.1711|5.745|386|5.8312|8.0941|47.1442|12.3547|||||||||||||5.733|7.15
russ2000_2_0275|GCBC|20090515|2.6448|1.4694|0.2047|6.5|1606|4.7857|6.6429|57.4434|15.0538|||||||||||||7.6|
russ2000_2_0275|GCBC|20090615|2.6073|1.4234|0.2018|7.25|430|5.0166|6.8609|55.6473|14.5753||||||||||5.473||1.088|7.5|
russ2000_2_0275|GCBC|20090715|2.6912|1.4825|0.2808|7.195|434|4.6768|6.8088|59.6911|14.6869|||||||||||||7|
russ2000_2_0275|GCBC|20090815|2.7671|1.5243|0.2887|7.475|172|4.5485|6.6221|61.3742|15.101|||||||||||||7|
russ2000_2_0275|GCBC|20090915|2.6079|1.4366|0.2721|7.045|74|4.8261|7.0263|57.8437|14.2323||||||||||5.44||1.184|7.5|
russ2000_2_0275|GCBC|20091015|2.7231|1.4791|0.2665|7.5|74|4.5333|7.2|61.5795|13.8889|||||||||||||7.49|
russ2000_2_0275|GCBC|20091115|2.7194|1.4771|0.2662|7.49|214|4.5394|7.2096|61.4974|13.8704|||||||||||||7.125|7.3
russ2000_2_0275|GCBC|20091215|2.7213|1.4789|0.2663|7.375|136|4.5364|7.2048|61.5722|13.8796||||||||||5.585||1.216|7.69|
russ2000_2_0275|GCBC|20100115|2.6752|1.4483|0.3499|7.75|136|4.5333|7.4667|61.7287|13.3929|||||||||||||7.7|
russ2000_2_0275|GCBC|20100215|2.6306|1.4241|0.3441|7.25|952|4.6102|7.5932|60.6999|13.1696|||||||||||||7.5|
russ2000_2_0275|GCBC|20100315|2.6396|1.4292|0.3453|7.4|1050|4.5946|7.5676|60.9161|13.2143||||||||||5.7||1.226|7.5|
russ2000_2_0275|GCBC|20100415|2.7925|1.4203|0.5827|7.495|678|4.5333|7.6|61.7835|13.1579|||||||||||||7.27|
russ2000_2_0275|GCBC|20100515|2.9786|1.515|0.6216|8.65|938|4.25|7.125|65.9024|14.0351|||||||||||||7.75|
russ2000_2_0275|GCBC|20100615|3.351|1.7043|0.6992|8.55|1320|3.8056|6.3333|74.1402|15.7895||||||||||5.606||1.259|8|
russ2000_2_0275|GCBC|20100715|2.9515|1.4753|0.7039|7.97|1128|4.2974|7.4028|65.6553|13.5085|||||||||||||8.625|
russ2000_2_0275|GCBC|20100815|3.1885|1.5938|0.7604|8.61|1842|3.9779|6.8525|70.9275|14.5932|||||||||||||8.25|
russ2000_2_0275|GCBC|20100915|3.194|1.5965|0.7617|8.625|1792|4|6.8406|71.051|14.6186||||||||||5.897||1.324|8.62|
russ2000_2_0275|GCBC|20101015|3.1245|1.544|1.1809|8.625|1790|4.0116|7.0349|70.9199|14.2149|||||||||||||9.125|
russ2000_2_0275|GCBC|20101115|3.2699|1.6158|1.2359|8.565|2566|3.8333|6.7222|74.2185|14.876|||||||||||||8.87|
russ2000_2_0275|GCBC|20101215|3.3607|1.6636|1.2702|9.98|2210|3.7568|6.5405|76.4142|15.2893||||||||||6.256||1.352|9.435|
russ2000_2_0275|GCBC|20110115|3.424|1.7447|1.458|9.685|1044|3.588|6.4017|80.1046|15.621|||||||||||||9.05|
russ2000_2_0275|GCBC|20110215|3.2578|1.6601|1.3872|9.215|2408|3.771|6.7282|76.2173|14.8629|||||||||||||9.072|
russ2000_2_0275|GCBC|20110315|3.2433|1.6568|1.381|9.1738|4670|3.8152|6.7584|76.066|14.7964||||||||||6.022||1.239|9.245|9
russ2000_2_0275|GCBC|20110415|3.1243|1.5863|1.6438|8.99|2204|3.915|6.9351|74.1278|14.4194|||||||||||||9.25|
russ2000_2_0275|GCBC|20110515|3.1907|1.62|1.6787|8.72|1188|3.8335|6.7908|75.7032|14.7258|||||||||||||8.685|
russ2000_2_0275|GCBC|20110615|3.0649|1.5561|1.6125|8.66|1198|3.9909|7.0696|72.7182|14.1452||||||||||6.333||1.376|8.805|
russ2000_2_0275|GCBC|20110715|2.9571|1.5003|1.7963|8.7|1686|4.023|7.2989|72.1378|13.7008|||||||||||||8.825|
russ2000_2_0275|GCBC|20110815|3.0319|1.5383|1.8418|8.92|3646|3.9238|7.1188|73.962|14.0472|||||||||||||9.255|
russ2000_2_0275|GCBC|20110915|3.2103|1.6288|1.9502|9.4451|2914|3.7056|6.7231|78.3155|14.8741||||||||||6.413||1.509|9.21|
russ2000_2_0275|GCBC|20111015|3.0712|1.5416|1.7005|9.205|2758|3.8023|7.1157|76.3251|14.0534|||||||||||||9.255|
russ2000_2_0275|GCBC|20111115|3.0562|1.5341|1.6922|9.16|1460|3.821|7.1507|75.952|13.9847|||||||||||||8.67|8.405
russ2000_2_0275|GCBC|20111215|2.8844|1.4488|1.597|8.53|2472|4.0486|7.5766|71.7302|13.1985||||||||||6.431||1.495|8.597|
russ2000_2_0275|GCBC|20120115|2.8839|1.4249|1.4513|8.795|3442|4.0276|7.7675|72.1313|12.8741|||||||||||||8.91|
russ2000_2_0275|GCBC|20120215|2.8955|1.4307|1.4571|8.69|3438|4.0115|7.7364|72.4219|12.9259|||||||||||||8.625|
russ2000_2_0275|GCBC|20120315|2.9851|1.4765|1.5022|9.075|5328|3.8911|7.5042|74.7404|13.3259||||||||||6.339||1.483|8.975|
russ2000_2_0275|GCBC|20120415|3.0772|1.5092|1.0379|9.03|4236|3.7333|7.4667|78.1284|13.3929|||||||||||||8.95|
russ2000_2_0275|GCBC|20120515|2.9525|1.448|0.9959|8.8|4068|3.8911|7.7821|74.9616|12.85|||||||||||||9|
russ2000_2_0275|GCBC|20120615|3.2528|1.5957|1.0972|10.05|3646|3.5318|7.0636|82.6068|14.1571||||||||||6.425||1.343|9.6|
russ2000_2_0275|GCBC|20120715|3.114|1.509|1.4466|9.255|2988|3.6842|7.3158|79.4704|13.6691|||||||||||||9.275|
russ2000_2_0275|GCBC|20120815|3.1911|1.5463|1.4824|9.735|4950|3.5953|7.1392|81.4362|14.0072|||||||||||||9.5|
russ2000_2_0275|GCBC|20120915|3.3894|1.6424|1.5746|10.34|4348|3.3849|6.7215|86.4972|14.8777||||||||||6.671||1.764|10.505|
russ2000_2_0275|GCBC|20121015|3.3407|1.5964|1.3261|10.235|1992|3.4063|7.056|85.9946|14.1724|||||||||||||10.35|10.5311
russ2000_2_0275|GCBC|20121115|3.2542|1.555|1.2918|9.75|2040|3.4969|7.2435|83.7683|13.8055|||||||||||||10.96|
russ2000_2_0275|GCBC|20121215|3.6089|1.725|1.4326|10|2494|3.1532|6.5315|92.9214|15.3103||||||||||6.666||1.669|10.5|
russ2000_2_0275|GCBC|20130115|3.3903|1.6091|1.4735|10.5|2430|3.3333|7.0476|87.8986|14.1892|||||||||||||10.5|
russ2000_2_0275|GCBC|20130215|3.3596|1.5945|1.4602|10.38|576|3.3638|7.112|87.1034|14.0608|||||||||||||10.5045|
russ2000_2_0275|GCBC|20130315|3.3079|1.57|1.4377|10.05|268|3.4163|7.223|85.764|13.8446||||||||||6.445||1.537|10.16|
russ2000_2_0275|GCBC|20130415|3.5932|1.6747|2.3289|10.875|490|3.1379|6.6792|93.5073|14.9718|||||||||||||9.88|
russ2000_2_0275|GCBC|20130515|3.1828|1.4834|2.0629|9.88|3604|3.5425|7.5405|82.827|13.2617|||||||||||||10.1|
russ2000_2_0275|GCBC|20130615|3.2537|1.5168|2.1089|10.1|6270|3.4653|7.3762|84.6915|13.557||||||||||6.456||1.401|10.365|
russ2000_2_0275|GCBC|20130715|3.4576|1.6051|1.8095|10.715|7446|3.2588|6.9832|90.0581|14.32|||||||||||||10.505|10.82
russ2000_2_0275|GCBC|20130815|3.8729|1.7979|2.0269|11.315|8070|2.9094|6.2344|100.8752|16.04||||||||||||||
russ2000_2_0275|GCBC|20130915|4.5715|2.1222|2.3925|14.2|10572|2.4648|5.2817|119.0713|18.9333||||||||||6.598||1.754|13.755|
russ2000_2_0275|GCBC|20131015|4.2446|1.9356|6.3924|13.1374|7978|2.6641|5.6708|110.3515|17.6341|||||||||||||12.335|
russ2000_2_0275|GCBC|20131115|4.2809|1.9522|6.4471|13.5|5750|2.6415|5.6226|111.2974|17.7852|||||||||||||12.88|
russ2000_2_0275|GCBC|20131215|4.1743|1.9051|6.2866|13|5270|2.709|5.7663|108.612|17.3423||||||||||6.685||1.725|12.97|
russ2000_2_0275|GCBC|20140115|4.2767|1.9073|8.648|12.665|4484|2.6445|5.7046|111.4003|17.5298|||||||||||||12.65|
russ2000_2_0275|GCBC|20140215|4.3461|1.9383|8.7885|12.85|4218|2.6022|5.6134|113.21|17.8146|||||||||||||12.8|
russ2000_2_0275|GCBC|20140315|4.0973|1.828|8.2854|12.745|7004|2.7603|5.9543|106.7719|16.7947||||||||||6.602||1.496|12.725|
russ2000_2_0275|GCBC|20140415|4.2279|1.8533|26.1247|12.75|5574|2.6616|5.7034|110.8216|17.5333|||||||||||||12.88|
russ2000_2_0275|GCBC|20140515|4.1527|1.8203|25.6598|12.916|4946|2.7098|5.8068|108.8496|17.2213|||||||||||||13.34|
russ2000_2_0275|GCBC|20140615|4.3388|1.902|26.8101|13.495|4698|2.5936|5.5576|113.7291|17.9933||||||||||6.796||1.553|13.22|
russ2000_2_0275|GCBC|20140715|4.1981|1.8184|6.431|13.2|7584|2.6505|5.8311|111.2851|17.1494|||||||||||||13.115|
russ2000_2_0275|GCBC|20140815|4.2424|1.8376|6.4989|13.3|4596|2.6228|5.7702|112.4608|17.3305|||||||||||||12.95|
russ2000_2_0275|GCBC|20140915|4.1043|1.7782|6.2873|13.375|3612|2.7305|5.9644|108.8244|16.7662||||||||||7.148||1.775|13.4949|
russ2000_2_0275|GCBC|20141015|4.1376|1.7828|4.2537|13.7|7148|2.6554|5.838|111.9574|17.129|||||||||||||13.94|
russ2000_2_0275|GCBC|20141115|4.32|1.8614|4.4412|12.66|4724|2.5433|5.5916|116.8911|17.8839|||||||||||||13.5005|
russ2000_2_0275|GCBC|20141215|4.5194|1.9473|4.6462|14.8291|4704|2.4483|5.3448|122.2886|18.7097||||||||||7.284||1.811|14.5|
russ2000_2_0275|GCBC|20150115|4.5005|1.9306|4.7288|14.75|1206|2.4068|5.322|124.4561|18.7898|||||||||||||14|
russ2000_2_0275|GCBC|20150215|4.4929|1.9274|4.7208|14.725|1716|2.4109|5.3311|124.2451|18.758|||||||||||||14.5|
russ2000_2_0275|GCBC|20150315|4.348|1.8667|4.5685|14.25|3582|2.5088|5.5088|120.337|18.1529||||||||||7.139||1.784|14.0251|
russ2000_2_0275|GCBC|20150415|4.215|1.8049|1.8391|14.075|1820|2.54|5.8259|118.8592|17.1646|||||||||||||14.3622|
russ2000_2_0275|GCBC|20150515|4.1776|1.7889|1.8227|14|1020|2.5627|5.8781|117.8036|17.0122|||||||||||||14.125|
russ2000_2_0275|GCBC|20150615|4.058|1.7377|1.7705|14|2842|2.6567|6.0514|114.4299|16.525||||||||||7.524||1.819||
russ2000_2_0275|GCBC|20150715|4.1253|1.7824|1.7162|14.125|5378|2.5487|5.9823|119.2814|16.716|||||||||||||14.345|
russ2000_2_0275|GCBC|20150815|3.9999|1.7283|1.664|13.6956|424|2.6286|6.1699|115.6552|16.2078|||||||||||||14.2475|
russ2000_2_0275|GCBC|20150915|4.1253|1.7824|1.7162|14|1774|2.5664|5.9823|119.2814|16.716||||||||||7.733||2.15|13.75|
russ2000_2_0275|GCBC|20151015|3.949|1.6939|1.0978|14|3956|2.6287|6.4177|116.5103|15.5819||||||||||||||
russ2000_2_0275|GCBC|20151115|4.0091|1.7197|1.1145|14|1000|2.5893|6.3214|118.2846|15.8192|||||||||||||14.5|
russ2000_2_0275|GCBC|20151215|4.7236|2.0269|1.3132|16.495|4598|2.2128|5.3653|139.4141|18.6384||||||||||8.041||2.32|15.995|
russ2000_2_0275|GCBC|20160115|4.3291|1.853|0.8351|15.995|1708|2.282|6.0645|135.2841|16.4894|||||||||||||15.275|
russ2000_2_0275|GCBC|20160215|4.3291|1.853|0.8351|15.5|3988|2.3548|6.0645|131.0974|16.4894|||||||||||||17.5|
russ2000_2_0275|GCBC|20160315|4.9226|2.107|0.9496|17.625|7174|2.0851|5.3333|149.0705|18.75||||||||||8.029||2.161|16.55|
russ2000_2_0275|GCBC|20160415|4.8224|2.0645|0.9298|17.7|4107|2.0669|5.5118|150.6748|18.1429|||||||||||||17.63|17.9
russ2000_2_0275|GCBC|20160515|4.8035|2.0563|0.9262|17.9|4850|2.0751|5.5336|150.0816|18.0714|||||||||||||17.92|
russ2000_2_0275|GCBC|20160615|4.5295|1.9391|0.8733|16.89|1654|2.2186|5.8683|141.5225|17.0408||||||||||8.383||2.332|16|
russ2000_2_0275|GCBC|20160715|4.2786|1.8491|0.6754|16.77|71073|2.2856|6.4158|137.3895|15.5865|||||||||||||16.68|
russ2000_2_0275|GCBC|20160815|4.437|1.9175|0.7004|17.05|56157|2.204|6.1868|142.4748|16.1635|||||||||||||16.66|
russ2000_2_0275|GCBC|20160915|4.4607|1.9278|0.7042|16.87|51302|2.2071|6.1538|143.2376|16.25||||||||||8.636||2.507|16.72|16.67
russ2000_2_0275|GCBC|20161015|4.2952|1.8583|0.6626|16.54|43154|2.2295|6.5152|141.9975|15.3486|||||||||||||17.35|
russ2000_2_0275|GCBC|20161115|4.3517|1.8827|0.6713|21.75|48544|2.2006|6.4307|143.8648|15.5505|||||||||||||21.7|
russ2000_2_0275|GCBC|20161215|5.3145|2.3006|0.8198|20.9|66501|1.814|5.2657|175.7968|18.9908||||||||||9.343||2.926|21.6|
russ2000_2_0275|GCBC|20170115|5.8184|2.5547|0.8674|23.6|109932|1.5945|4.9257|200.2362|20.3017|||||||||||||20.5|
russ2000_2_0275|GCBC|20170215|5.6331|2.4734|0.8398|22.8|107445|1.6469|5.0877|193.8593|19.6552|||||||||||||22.9|
russ2000_2_0275|GCBC|20170315|5.4354|2.3866|0.8103|22|97561|1.7182|5.2727|187.0572|18.9655||||||||||9.209||2.897|22.45|
russ2000_2_0275|GCBC|20170415|5.4997|2.4159|0.6679|23|105067|1.6435|5.4348|195.5598|18.4|||||||||||||23.5|
russ2000_2_0275|GCBC|20170515|5.8105|2.5524|0.7056|24.3|105858|1.5556|5.144|206.6132|19.44|||||||||||||24.35|
russ2000_2_0275|GCBC|20170615|5.5953|2.4579|0.6795|27.55|104489|1.6239|5.3419|198.9608|18.72||||||||||9.618||2.857|25.9|
russ2000_2_0275|GCBC|20170715|6.1173|2.6927|0.7443|26|122121|1.4367|4.9905|224.8938|20.0379|||||||||||||25.55|
russ2000_2_0275|GCBC|20170815|5.7473|2.5298|0.6992|24.8|122684|1.5292|5.3119|211.2896|18.8258|||||||||||||23.75|
russ2000_2_0275|GCBC|20170915|5.7241|2.5196|0.6964|24|119709|1.5455|5.3333|210.4394|18.75||||||||||9.91||3.472|28.7|
russ2000_2_0275|GCBC|20171015|6.9701|3.0498|0.6983|31.05|144666|1.2279|4.5907|264.8871|21.7832|||||||||||||30.7|29.9
russ2000_2_0275|GCBC|20171115|6.8135|2.9812|0.6827|29.65|142717|1.2562|4.6962|258.9346|21.2937|||||||||||||29.7|
russ2000_2_0275|GCBC|20171215|6.9142|3.0253|0.6927|32.4|140311|1.246|4.6278|262.7612|21.6084||||||||||10.347||3.64|34.05|
russ2000_2_0275|GCBC|20180115|7.0904|3.0865|0.689|32.75|136022|1.1846|4.6769|276.4645|21.3816|||||||||||||36.4|
russ2000_2_0275|GCBC|20180215|7.7994|3.3963|0.7579|35.7|118332|1.0769|4.2517|304.2182|23.5197|||||||||||||34.75|
russ2000_2_0275|GCBC|20180315|7.9412|3.4597|0.7716|36.6|122655|1.0646|4.1758|309.895|23.9474||||||||||10.719||3.677|37.05|
russ2000_2_0275|GCBC|20180415|7.7232|3.3815|0.8001|36.1|107210|1.0544|4.3396|313.3526|23.0435|||||||||||||36.35|
russ2000_2_0275|GCBC|20180515|7.0087|3.0686|0.7192|34.7|112317|1.1619|4.8276|284.3621|20.7143|||||||||||||30.9|
russ2000_2_0275|GCBC|20180615|6.3046|2.7604|0.647|29.65|110133|1.3|5.3667|255.798|18.6335||||||||||11.419||3.619|34.45|
russ2000_2_0275|GCBC|20180715|6.9755|3.0755|0.7315|34.45|111876|1.1255|4.8773|295.8348|20.503|||||||||||||34.5|
russ2000_2_0275|GCBC|20180815|6.9453|3.0622|0.7283|34.5|102385|1.1304|4.8986|294.5541|20.4142|||||||||||||34.05|
russ2000_2_0275|GCBC|20180915|6.9353|3.0577|0.7272|34.45|97380|1.1393|4.9057|294.1272|20.3846||||||||||11.709||4.38|34.05|
russ2000_2_0275|GCBC|20181015|6.2158|2.7574|0.7141|32.18|89892|1.2197|5.5625|274.7464|17.9777|||||||||||||31.2|
russ2000_2_0275|GCBC|20181115|6.3742|2.8276|0.7323|31.7|65892|1.1894|5.4242|281.7474|18.4358|||||||||||||33.26|
russ2000_2_0275|GCBC|20181215|6.3896|2.8345|0.7341|32.99|40843|1.1941|5.4111|282.4304|18.4804||||||||||12.136||4.584|31.1|
russ2000_2_0275|GCBC|20190115|6.0156|2.6568|0.6821|30.95|27534|1.2191|5.8642|276.6247|17.0526|||||||||||||30.3|
russ2000_2_0275|GCBC|20190215|5.8764|2.5953|0.6663|31.65|21926|1.248|6.0032|270.2214|16.6579|||||||||||||30.38|
russ2000_2_0275|GCBC|20190315|5.713|2.5231|0.6478|30.77|23842|1.2918|6.1748|262.7081|16.1947||||||||||12.036||4.356|31.3795|
russ2000_2_0275|GCBC|20190415|5.4837|2.3958|0.6676|30.38|19975|1.3084|6.5174|259.3784|15.3434|||||||||||||29.65|
russ2000_2_0275|GCBC|20190515|5.5758|2.436|0.6789|30.89|18407|1.2868|6.4098|263.7326|15.601|||||||||||||30.46|
russ2000_2_0275|GCBC|20190615|5.2437|2.2909|0.6384|29.7|20452|1.3769|6.8158|248.0231|14.6717||||||||||12.48||4.164|29.3|
russ2000_2_0275|GCBC|20190715|5.0809|2.1867|0.6591|28.51|26057|1.3899|7.123|245.7179|14.039|||||||||||||26.72|
russ2000_2_0275|GCBC|20190815|4.7137|2.0287|0.6114|26.7|27791|1.4981|7.6779|227.9593|13.0244|||||||||||||26.63|
russ2000_2_0275|GCBC|20190915|4.7967|2.0644|0.6222|27.17|32449|1.509|7.5451|231.972|13.2537||||||||||12.766||4.863|27.62|
russ2000_2_0275|GCBC|20191015|4.7148|1.9995|0.7235|27.29|20823|1.5024|7.7318|232.9966|12.9336|||||||||||||27.88|
russ2000_2_0275|GCBC|20191115|4.7183|2.0009|0.724|27.31|19879|1.5013|7.7261|233.1673|12.9431|||||||||||||28|
russ2000_2_0275|GCBC|20191215|5.0016|2.1209|0.7675|29.2|19315|1.4508|7.2884|247.149|13.7204||||||||||13.227||5.113|28.8291|
russ2000_2_0275|GCBC|20200115|4.9509|2.0742|0.9498|29.2|15234|1.4339|7.4087|250.0312|13.4977|||||||||||||29.27|
russ2000_2_0275|GCBC|20200215|4.9628|2.0791|0.9521|29.36|12841|1.4305|7.391|250.6287|13.53|||||||||||||28.97|
russ2000_2_0275|GCBC|20200315|4.5977|1.9262|0.8821|27.2|14718|1.5809|7.9779|232.1901|12.5346||||||||||13.267||4.051|24.01|
russ2000_2_0275|GCBC|20200415|3.8259|1.5922|1.4371|23.19|13137|1.8542|9.185|197.4257|10.8873|||||||||||||20.06|20.99
russ2000_2_0275|GCBC|20200515|3.5025|1.4577|1.3157|20.51|17038|2.0254|10.033|180.7395|9.9671|||||||||||||22.52|
russ2000_2_0275|GCBC|20200615|3.6312|1.5112|1.364|20.56|19634|1.9991|9.6774|187.3799|10.3333||||||||||14.223||4.7|21.41|
russ2000_2_0275|GCBC|20200715|3.6682|1.5202|1.5378|20.69|22970|1.913|9.5217|195.8082|10.5023|||||||||||||22.31|
russ2000_2_0275|GCBC|20200815|3.5008|1.4508|1.4676|21.95|20099|2.0046|9.9772|186.8691|10.0228|||||||||||||22.4|
russ2000_2_0275|GCBC|20200915|3.6762|1.5235|1.5412|23.05|18982|1.9523|9.5011|196.2339|10.5251||||||||||13.894||4.875|22.27|
russ2000_2_0275|GCBC|20201015|3.3573|1.3766|2.5905|21.51|19198|2.0921|10.1813|183.1232|9.8219|||||||||||||22.63|
russ2000_2_0275|GCBC|20201115|3.579|1.4675|2.7615|24.51|17364|1.9625|9.5508|195.2123|10.4703|||||||||||||25.21|
russ2000_2_0275|GCBC|20201215|3.9333|1.6128|3.0349|27.44|19615|1.8254|8.6905|214.5377|11.5068||||||||||16.003||6.195|25.6|
russ2000_2_0275|GCBC|20210115|3.7478|1.5494|1.5745|25.8|18156|1.8218|9.1881|214.9634|10.8836|||||||||||||25.82|
russ2000_2_0275|GCBC|20210215|3.7241|1.5396|1.5645|24.97|22299|1.8334|9.2467|213.6012|10.8147|||||||||||||24.3|
russ2000_2_0275|GCBC|20210315|3.592|1.485|1.509|27.07|31122|1.9421|9.5868|206.0243|10.431||||||||||15.931||5.258|25.06|
russ2000_2_0275|GCBC|20210415|3.5173|1.5186|0.6293|24.81|33013|1.8944|9.9557|211.2175|10.0445|||||||||||||25.2|
russ2000_2_0275|GCBC|20210515|3.6718|1.5853|0.6569|25.38|65859|1.8147|9.5367|220.4971|10.4858|||||||||||||26.29|
russ2000_2_0275|GCBC|20210615|4.2531|1.8363|0.7609|30|80075|1.6|8.2333|255.402|12.1457||||||||||16.984||7.614|27.87|
russ2000_2_0275|GCBC|20210715|3.8357|1.6107|0.3557|28.51|12249|1.6961|9.9293|240.9292|10.0712|||||||||||||30.9|
russ2000_2_0275|GCBC|20210815|4.3074|1.8087|0.3995|30.44|14102|1.5104|8.842|270.5559|11.3096|||||||||||||30|
russ2000_2_0275|GCBC|20210915|4.3169|1.8127|0.4004|31.85|16597|1.5385|8.8226|271.1518|11.3345||||||||||17.328||7.114|34.6|
russ2000_2_0275|GCBC|20211015|4.4855|1.9191|0.2788|34.9031|7048|1.4039|8.8244|297.1441|11.3322|||||||||||||33.8708|
russ2000_2_0275|GCBC|20211115|4.4966|1.9239|0.2795|34.99|11600|1.4004|8.8025|297.8839|11.3604|||||||||||||34.2978|33.8
russ2000_2_0275|GCBC|20211215|4.2833|1.8326|0.2663|33.8|11063|1.5002|9.2409|283.7516|10.8214||||||||||17.691||6.877|36.2|
russ2000_2_0275|GCBC|20220115|4.5391|1.9274|0.3166|37|10980|1.3805|8.7245|308.3553|11.462|||||||||||||36.51|
russ2000_2_0275|GCBC|20220215|4.7032|1.9971|0.328|38.4||1.3323|8.4199|319.5079|11.8766|||||||||||||39.46|38.66