russ2000_2_0273|GATX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0273|GATX|1|GATX Corp PS Ratio|GATX Corp Price to Book Value|GATX Corp PEG Ratio|GATX Corp Price (USD)|GATX Corp Short Interest|GATX Corp Dividend Yield|GATX Corp Earnings Yield|GATX Corp Market Cap (USD)|GATX Corp PE Ratio|GATX Corp Consensus Recommendation|GATX Corp Price Target Num Estimates|GATX Corp Price Target (USD)|GATX Corp Revenue Estimates for Next Fiscal Year (USD)|GATX Corp Revenue Estimates for Current Fiscal Year (USD)|GATX Corp EPS Estimates for Next Fiscal Year (USD)|GATX Corp EPS Estimates for Current Fiscal Year (USD)|GATX Corp EBITDA Estimates for Current Fiscal Year (USD)|GATX Corp EBITDA Estimates for Next Fiscal Year (USD)|GATX Corp Revenue (Quarterly) (USD)|GATX Corp EBITDA (Quarterly) (USD)|GATX Corp Net Income (Quarterly) (USD)||
russ2000_2_0273|GATX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0273|GATX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0273|GATX|5|30.2745535714|30.2071269488|14.0222743259|30.3662207358|20.9981884058|30.2137931034|30.2745535714|30.2757111597|30.3422818792|7.82403433476|16.5963302752|16.5963302752|16.6119402985|14.6923076923|16.5|14.1481481481|17.3953488372|19.0517241379|91.3178807947|91.3178807947|91.3178807947||
russ2000_2_0273|GATX|6|448|449|853|598|552|435|448|457|447|233|109|109|67|52|68|54|43|58|151|151|151||
russ2000_2_0273|GATX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0273|GATX|19720615||||11.375||||||||||||||||||10.6875|
russ2000_2_0273|GATX|19720715||||9.8125|||||||||||||||||||
russ2000_2_0273|GATX|19720815||||10.5|||||||||||||||||||
russ2000_2_0273|GATX|19720915||||9.875|||||||||||||||||||
russ2000_2_0273|GATX|19721015||||10.5|||||||||||||||||||
russ2000_2_0273|GATX|19721115||||11.3125|||||||||||||||||||
russ2000_2_0273|GATX|19721215||||10.9375|||||||||||||||||||
russ2000_2_0273|GATX|19730115||||10.3125|||||||||||||||||||
russ2000_2_0273|GATX|19730215||||10.8438|||||||||||||||||||
russ2000_2_0273|GATX|19730315||||10.0625|||||||||||||||||||
russ2000_2_0273|GATX|19730415||||9.9375|||||||||||||||||||
russ2000_2_0273|GATX|19730515||||10.5|||||||||||||||||||
russ2000_2_0273|GATX|19730615||||10.4375|||||||||||||||||||
russ2000_2_0273|GATX|19730715||||11.75|||||||||||||||||||
russ2000_2_0273|GATX|19730815||||11.75|||||||||||||||||||
russ2000_2_0273|GATX|19730915||||13.75|||||||||||||||||||
russ2000_2_0273|GATX|19731015||||14.25|||||||||||||||||||
russ2000_2_0273|GATX|19731115||||13.1875|||||||||||||||||||
russ2000_2_0273|GATX|19731215||||15|||||||||||||||||||
russ2000_2_0273|GATX|19740115||||14.8438|||||||||||||||||||
russ2000_2_0273|GATX|19740215||||14.5|||||||||||||||||||
russ2000_2_0273|GATX|19740315||||12.9688|||||||||||||||||||
russ2000_2_0273|GATX|19740415||||11.4375|||||||||||||||||||
russ2000_2_0273|GATX|19740515||||10|||||||||||||||||||
russ2000_2_0273|GATX|19740615||||10.4375|||||||||||||||||||
russ2000_2_0273|GATX|19740715||||10.0625|||||||||||||||||||
russ2000_2_0273|GATX|19740815||||7.625|||||||||||||||||||
russ2000_2_0273|GATX|19740915||||5.875|||||||||||||||||||
russ2000_2_0273|GATX|19741015||||7.0938|||||||||||||||||||
russ2000_2_0273|GATX|19741115||||7|||||||||||||||||||
russ2000_2_0273|GATX|19741215||||6.75|||||||||||||||||||
russ2000_2_0273|GATX|19750115||||7.5|||||||||||||||||||
russ2000_2_0273|GATX|19750215||||8.375|||||||||||||||||||
russ2000_2_0273|GATX|19750315||||8.3438|||||||||||||||||||
russ2000_2_0273|GATX|19750415||||8.25|||||||||||||||||||
russ2000_2_0273|GATX|19750515||||8.0625|||||||||||||||||||
russ2000_2_0273|GATX|19750615||||8.1563|||||||||||||||||||
russ2000_2_0273|GATX|19750715||||8.1875|||||||||||||||||||
russ2000_2_0273|GATX|19750815||||6.875|||||||||||||||||||
russ2000_2_0273|GATX|19750915||||5.9375|||||||||||||||||||
russ2000_2_0273|GATX|19751015||||7.0313|||||||||||||||||||
russ2000_2_0273|GATX|19751115||||7.0938|||||||||||||||||||
russ2000_2_0273|GATX|19751215||||6.625|||||||||||||||||||
russ2000_2_0273|GATX|19760115||||7.25|||||||||||||||||||
russ2000_2_0273|GATX|19760215||||7.7813|||||||||||||||||||
russ2000_2_0273|GATX|19760315||||7.8125|||||||||||||||||||
russ2000_2_0273|GATX|19760415||||7.3438|||||||||||||||||||
russ2000_2_0273|GATX|19760515||||6.9063|||||||||||||||||||
russ2000_2_0273|GATX|19760615||||6.875|||||||||||||||||||
russ2000_2_0273|GATX|19760715||||7.125|||||||||||||||||||
russ2000_2_0273|GATX|19760815||||7.25|||||||||||||||||||
russ2000_2_0273|GATX|19760915||||7.5938|||||||||||||||||||
russ2000_2_0273|GATX|19761015||||7|||||||||||||||||||
russ2000_2_0273|GATX|19761115||||7.3438|||||||||||||||||||
russ2000_2_0273|GATX|19761215||||8.5|||||||||||||||||||
russ2000_2_0273|GATX|19770115||||7.9688|||||||||||||||||||
russ2000_2_0273|GATX|19770215||||7.5313|||||||||||||||||||
russ2000_2_0273|GATX|19770315||||7.4688|||||||||||||||||||
russ2000_2_0273|GATX|19770415||||7.7188|||||||||||||||||||
russ2000_2_0273|GATX|19770515||||7.1875|||||||||||||||||||
russ2000_2_0273|GATX|19770615||||7.3125|||||||||||||||||||
russ2000_2_0273|GATX|19770715||||7.5938|||||||||||||||||||
russ2000_2_0273|GATX|19770815||||7|||||||||||||||||||
russ2000_2_0273|GATX|19770915||||6.6875|||||||||||||||||||
russ2000_2_0273|GATX|19771015||||6.5|||||||||||||||||||
russ2000_2_0273|GATX|19771115||||6.9375|||||||||||||||||||
russ2000_2_0273|GATX|19771215||||6.4688|||||||||||||||||||
russ2000_2_0273|GATX|19780115||||6.3125|||||||||||||||||||
russ2000_2_0273|GATX|19780215||||5.6875|||||||||||||||||||
russ2000_2_0273|GATX|19780315||||6.0938|||||||||||||||||||
russ2000_2_0273|GATX|19780415||||6.875|||||||||||||||||||
russ2000_2_0273|GATX|19780515||||7.1875|||||||||||||||||||
russ2000_2_0273|GATX|19780615||||7|||||||||||||||||||
russ2000_2_0273|GATX|19780715||||7.0625|||||||||||||||||||
russ2000_2_0273|GATX|19780815||||7.625|||||||||||||||||||
russ2000_2_0273|GATX|19780915||||7.375|||||||||||||||||||
russ2000_2_0273|GATX|19781015||||6.5|||||||||||||||||||
russ2000_2_0273|GATX|19781115||||6.2188|||||||||||||||||||
russ2000_2_0273|GATX|19781215||||6|||||||||||||||||||
russ2000_2_0273|GATX|19790115||||6.125|||||||||||||||||||
russ2000_2_0273|GATX|19790215||||6.25|||||||||||||||||||
russ2000_2_0273|GATX|19790315||||6.375|||||||||||||||||||
russ2000_2_0273|GATX|19790415||||6.8125|||||||||||||||||||
russ2000_2_0273|GATX|19790515||||7.0938|||||||||||||||||||
russ2000_2_0273|GATX|19790615||||7.6875|||||||||||||||||||
russ2000_2_0273|GATX|19790715||||8.1563|||||||||||||||||||
russ2000_2_0273|GATX|19790815||||9.25|||||||||||||||||||
russ2000_2_0273|GATX|19790915||||9.6875|||||||||||||||||||
russ2000_2_0273|GATX|19791015||||8.6875|||||||||||||||||||
russ2000_2_0273|GATX|19791115||||9.25|||||||||||||||||||
russ2000_2_0273|GATX|19791215||||9.1875|||||||||||||||||||
russ2000_2_0273|GATX|19800115||||9.6875|||||||||||||||||||
russ2000_2_0273|GATX|19800215||||8.6563|||||||||||||||||||
russ2000_2_0273|GATX|19800315||||6.7813|||||||||||||||||||
russ2000_2_0273|GATX|19800415||||6.9063|||||||||||||||||||
russ2000_2_0273|GATX|19800515||||7.75|||||||||||||||||||
russ2000_2_0273|GATX|19800615||||8|||||||||||||||||||
russ2000_2_0273|GATX|19800715||||8.125|||||||||||||||||||
russ2000_2_0273|GATX|19800815||||7.9688|||||||||||||||||||
russ2000_2_0273|GATX|19800915||||9.3438|||||||||||||||||||
russ2000_2_0273|GATX|19801015||||9.4063|||||||||||||||||||
russ2000_2_0273|GATX|19801115||||9.9375|||||||||||||||||||
russ2000_2_0273|GATX|19801215||||9.2813|||||||||||||||||||
russ2000_2_0273|GATX|19810115||||9.375|||||||||||||||||||
russ2000_2_0273|GATX|19810215||||9.5625|||||||||||||||||||
russ2000_2_0273|GATX|19810315||||10.0625|||||||||||||||||||
russ2000_2_0273|GATX|19810415||||9.75|||||||||||||||||||
russ2000_2_0273|GATX|19810515||||10|||||||||||||||||||
russ2000_2_0273|GATX|19810615||||9.375|||||||||||||||||||
russ2000_2_0273|GATX|19810715||||8.9063|||||||||||||||||||
russ2000_2_0273|GATX|19810815||||8.5313|||||||||||||||||||
russ2000_2_0273|GATX|19810915||||7.7813|||||||||||||||||||
russ2000_2_0273|GATX|19811015||||7.6875|||||||||||||||||||
russ2000_2_0273|GATX|19811115||||7.875|||||||||||||||||||
russ2000_2_0273|GATX|19811215||||7.625|||||||||||||||||||
russ2000_2_0273|GATX|19820115||||8.1563|||||||||||||||||||
russ2000_2_0273|GATX|19820215||||7.3125|||||||||||||||||||
russ2000_2_0273|GATX|19820315||||6.875|||||||||||||||||||
russ2000_2_0273|GATX|19820415||||6.875|||||||||||||||||||
russ2000_2_0273|GATX|19820515||||6.5313|||||||||||||||||||
russ2000_2_0273|GATX|19820615||||5.9063|||||||||||||||||||
russ2000_2_0273|GATX|19820715||||5.125|||||||||||||||||||
russ2000_2_0273|GATX|19820815||||6.25|||||||||||||||||||
russ2000_2_0273|GATX|19820915||||6.2813|||||||||||||||||||
russ2000_2_0273|GATX|19821015||||6.75|||||||||||||||||||
russ2000_2_0273|GATX|19821115||||6.2188|||||||||||||||||||
russ2000_2_0273|GATX|19821215||||6.4375|||||||||||||||||||
russ2000_2_0273|GATX|19830115||||7.4688|||||||||||||||||||
russ2000_2_0273|GATX|19830215||||7.4063|||||||||||||||||||
russ2000_2_0273|GATX|19830315||||7.1875|||||||||||||||||||
russ2000_2_0273|GATX|19830415||||7.2813|||||||||||||||||||
russ2000_2_0273|GATX|19830515||||7.4375|||||||||||||||||||
russ2000_2_0273|GATX|19830615||||8.375|||||||||||||||||||
russ2000_2_0273|GATX|19830715||||7.5313|||||||||||||||||||
russ2000_2_0273|GATX|19830815||||7.75|||||||||||||||||||
russ2000_2_0273|GATX|19830915||||8.375|||||||||||||||||||
russ2000_2_0273|GATX|19831015||||7.5313|||||||||||||||||||
russ2000_2_0273|GATX|19831115||||7.8125|||||||||||||||||||
russ2000_2_0273|GATX|19831215||||8.125|||||||||||||||||||
russ2000_2_0273|GATX|19840115||||8.25|||||||||||||||||||
russ2000_2_0273|GATX|19840215||||7.3438|||||||||||||||||||
russ2000_2_0273|GATX|19840315||||7.3438|||||||||||||||186.6|186.6|11.2||
russ2000_2_0273|GATX|19840415||||7.4375||||386.6953|||||||||||||||
russ2000_2_0273|GATX|19840515||||6.8438||||363.4605|||||||||||||||
russ2000_2_0273|GATX|19840615||||7.125||||378.3945|||||||||||219|219|7.7||
russ2000_2_0273|GATX|19840715||||6.7813||||360.1413|||||||||||||||
russ2000_2_0273|GATX|19840815||||6.6875||||355.1597|||||||||||||||
russ2000_2_0273|GATX|19840915||||7.4688||||396.653|||||||||||215|215|8.7||
russ2000_2_0273|GATX|19841015||||7.5||||398.31|||||||||||||||
russ2000_2_0273|GATX|19841115||||7.75||||411.587|||||||||||||||
russ2000_2_0273|GATX|19841215|0.5911|0.971||8.3125|||7.3383|441.3938|13.627||||||||||226.7|-444|9.1||
russ2000_2_0273|GATX|19850115|0.6511|1.0695||9.1563|||6.6621|486.1995|15.0103||||||||||||||
russ2000_2_0273|GATX|19850215|0.5866|0.9636||8.25|||7.3939|438.075|13.5246||||||||||||||
russ2000_2_0273|GATX|19850315|0.595|||8.375|||6.806|444.7125|14.693||||||||||193.3|193.3|9.1||
russ2000_2_0273|GATX|19850415|0.5329|0.876||7.5|||7.6|398.25|13.1579||||||||||||||
russ2000_2_0273|GATX|19850515|0.5218|0.8578||7.3438|||7.7616|389.9558|12.8839||||||||||||||
russ2000_2_0273|GATX|19850615|0.506|||7.0938|||8.1762|376.6808|12.2307||||||||||213.3|213.3|8.2||
russ2000_2_0273|GATX|19850715|0.5372|0.8797||7.5313|||7.7012|399.912|12.985||||||||||||||
russ2000_2_0273|GATX|19850815|0.535|0.876||7.5|||7.7333|398.25|12.931||||||||||||||
russ2000_2_0273|GATX|19850915|0.487|0.8139||7.1875|||-13.3565|369.9838|||||||||||217|217|-70.8||
russ2000_2_0273|GATX|19851015|0.5209|0.8705||7.6875|||-13.4737|395.7218|||||||||||||||
russ2000_2_0273|GATX|19851115|0.5273|0.8811||7.7813|||-12.3373|400.5502|||||||||||||||
russ2000_2_0273|GATX|19851215|0.6514|1.157||8.5|||-11.5294|437.58|||||||||||70.5|-447.8|8||
russ2000_2_0273|GATX|19860115|0.7161|1.2719||9.3438|||-10.4882|481.0188|||||||||||||||
russ2000_2_0273|GATX|19860215|0.7903|1.4037||10.3125||3.1373|-9.503|530.8875|||||||||||||||
russ2000_2_0273|GATX|19860315|0.719|1.2591||9.25||3.2432|-10.7027|476.19|||||||||||167.6|167.6|7.8||
russ2000_2_0273|GATX|19860415|0.634|1.1102||8.1563||3.6781|-12.1379|419.8863|||||||||||||||
russ2000_2_0273|GATX|19860515|0.6632|1.1613||8.5313||3.5165|-11.6043|439.1913|||||||||||||||
russ2000_2_0273|GATX|19860615|0.654|1.123||8.25||3.6364|-11.8788|424.71|||||||||||181.7|181.7|7.9||
russ2000_2_0273|GATX|19860715|0.6367|1.0932||8.0313||3.7354|-12.2023|413.4513|||||||||||||||
russ2000_2_0273|GATX|19860815|0.6565|1.1272||8.2813||3.6226|-11.8339|426.3213|||||||||||||||
russ2000_2_0273|GATX|19860915|0.6517|0.7293||7.6563||4.1639|6.6612|275.8106|15.0124||||||||||132.4|132.4|3.3||
russ2000_2_0273|GATX|19861015|0.7102|0.7948||8.3438||3.8208|6.1123|274.683|16.3604||||||||||||||
russ2000_2_0273|GATX|19861115|0.7049|0.7888||8.2813||3.8496|6.1585|298.3255|16.2378||||||||||||||
russ2000_2_0273|GATX|19861215|0.6255|1.4434||8.4063||4.016|7.2565|304.2744|13.7808||||||||||127.2|-241.8|9.7||
russ2000_2_0273|GATX|19870115|0.7139|1.6473||9.5938||3.5189|6.3583|347.2571|15.7275||||||||||||||
russ2000_2_0273|GATX|19870215|0.7627|1.76||10.25||3.2937|5.9512|371.009|16.8033||||||||||||||
russ2000_2_0273|GATX|19870315|0.7839|1.8244||10.625||3.3544|6.3059|384.5825|15.8582||||||||||114.5|114.5|7.7||
russ2000_2_0273|GATX|19870415|0.754|1.7546||10.2188||3.4877|6.5565|369.8796|15.2519||||||||||||||
russ2000_2_0273|GATX|19870515|0.7286|1.6956||9.875||3.6091|6.7848|357.4355|14.7388||||||||||||||
russ2000_2_0273|GATX|19870615|0.731|1.7439||10.1563||3.6943|7.68|367.6174|13.0209||||||||||143.6|143.6|9.8||
russ2000_2_0273|GATX|19870715|0.911|2.1732||12.6563||2.9645|6.1629|458.1074|16.226||||||||||||||
russ2000_2_0273|GATX|19870815|0.8817|2.1034||12.25||3.0629|6.3673|443.401|15.7051||||||||||||||
russ2000_2_0273|GATX|19870915|0.8746|2.1293|0.1608|12.3125||3.0473|7.5533|448.8645|13.2392||||||||||143.7|143.7|9.1||
russ2000_2_0273|GATX|19871015|0.6526|1.5889|0.1567|9.1875||4.0838|10.1224|334.9395|9.879||||||||||||||
russ2000_2_0273|GATX|19871115|0.6571|1.5997|0.1183|9.25||4.0562|10.0541|337.218|9.9462||||||||||||||
russ2000_2_0273|GATX|19871215|0.6961|1.741|0.1183|9.625||3.8982|9.4545|392.4305|10.5769||||||||||125.8|-230.7|8.1||
russ2000_2_0273|GATX|19880115|0.7413|1.8541|0.2186|10.25||3.6605|8.878|417.913|11.2637||||||||||||||
russ2000_2_0273|GATX|19880215|0.8137|2.035|0.2304|11.25||3.5013|8.0889|458.685|12.3626||||||||||||||
russ2000_2_0273|GATX|19880315|0.803|1.7855|0.2535|11.4375||3.4439|8.4809|402.4628|11.7912||||||||||120.7|120.7|9.3||
russ2000_2_0273|GATX|19880415|0.871|1.9368|0.2813|12.4063||3.175|7.8186|436.5528|12.79||||||||||||||
russ2000_2_0273|GATX|19880515|0.814|1.8099|0.2576|11.5938||3.3975|8.3665|407.9626|11.9524||||||||||||||
russ2000_2_0273|GATX|19880615|0.833|1.9026|0.2777|12.1875||3.3854|9.2718|428.8538|10.7854||||||||||156.1|156.1|15.6||
russ2000_2_0273|GATX|19880715|0.8287|1.8929|0.2391|12.125||3.4029|9.3196|426.6545|10.7301||||||||||||||
russ2000_2_0273|GATX|19880815|0.8031|1.8343|0.2391|11.75||3.5115|9.617|413.459|10.3982||||||||||||||
russ2000_2_0273|GATX|19880915|0.7814|1.8197|0.225|11.6563||3.7001|10.638|410.1618|9.4002||||||||||152.6|152.6|13.1||
russ2000_2_0273|GATX|19881015|0.8547|1.9904|0.2865|12.75||3.3827|9.7255|448.647|10.2823||||||||||||||
russ2000_2_0273|GATX|19881115|0.9112|2.1222|0.3062|13.5938||3.1728|9.1218|478.3386|10.9627||||||||||||||
russ2000_2_0273|GATX|19881215|0.8635||0.3281|14.125||3.1858|8.9912|497.0305|11.122||||||||||142.5|-230.2|9||
russ2000_2_0273|GATX|19890115|0.8692|1.9172|0.2811|14.2188||3.1648|8.9318|504.9949|11.1959||||||||||||||
russ2000_2_0273|GATX|19890215|0.8711|1.9214|0.2811|14.25||3.1579|8.9123|506.103|11.2205||||||||||||||
russ2000_2_0273|GATX|19890315|0.8303|1.8068|0.2849|14.1875||3.2599|10.3612|499.2298|9.6514||||||||||155|86.9|17.4||
russ2000_2_0273|GATX|19890415|0.8668|1.8864|0.1926|14.8125||3.1224|9.9241|521.2222|10.0765||||||||||||||
russ2000_2_0273|GATX|19890515|0.9254|2.0138|0.1951|15.8125||2.9249|9.2964|556.4102|10.7568||||||||||||||
russ2000_2_0273|GATX|19890615|0.9937|2.2553|0.2227|17.4688||2.7191|8.3578|623.147|11.9649||||||||||174.3|174.3|15.3||
russ2000_2_0273|GATX|19890715|1.0097|2.2916|0.4163|17.75||2.6761|8.2254|633.178|12.1575||||||||||||||
russ2000_2_0273|GATX|19890815|0.9404|2.1343|0.4134|16.5313||2.8733|8.8317|589.7045|11.3228||||||||||||||
russ2000_2_0273|GATX|19890915|0.9059||0.3745|16.1875||3.7838|9.4517|577.4405|10.5801||||||||||185|93|17.8||
russ2000_2_0273|GATX|19891015|0.829|1.1342|0.4602|14.8125||4.135|10.3291|562.3417|9.6814||||||||||||||
russ2000_2_0273|GATX|19891115|0.9339|1.2778|0.4236|16.6875||3.6704|9.1685|633.5242|10.9069||||||||||||||
russ2000_2_0273|GATX|19891215|0.9427||0.4786|17||4.4118|9.4118|645.388|10.625||||||||||187.4|78|15.2||
russ2000_2_0273|GATX|19900115|0.863|1.1723|0.4299|15.5625||4.8193|10.2811|590.8148|9.7266||||||||||||||
russ2000_2_0273|GATX|19900215|0.8959|1.217|0.3991|16.1563||4.6422|9.9033|613.3577|10.0977||||||||||||||
russ2000_2_0273|GATX|19900315|0.9351||0.4021|16.8125||4.5353|9.3383|638.2697|10.7086||||||||||190.9|91.5|19.9||
russ2000_2_0273|GATX|19900415|0.8656|1.1482|1.5654|15.5625||4.8996|10.0884|592.371|9.9124||||||||||||||
russ2000_2_0273|GATX|19900515|0.8968|1.1897|1.4308|16.125|26656|4.7287|9.7364|613.782|10.2707||||||||||||||
russ2000_2_0273|GATX|19900615|0.7982||1.5391|14.25|27274|5.4386|10.807|542.412|9.2532||||||||||212.8|91.8|17.9||
russ2000_2_0273|GATX|19900715|0.7247|0.9327|1.7258|12.9375|29242|5.9903|11.9034|492.453|8.401||||||||||||||
russ2000_2_0273|GATX|19900815|0.6196|0.7975|1.5258|11.0625|56676|7.0056|13.9209|421.083|7.1834||||||||||||||
russ2000_2_0273|GATX|19900915|0.5686||1.4221|10.5|7708|6.3095|15.0476|399.672|6.6456||||||||||224.8|100.1|20.8||
russ2000_2_0273|GATX|19901015|0.5719|0.7372|1.8036|10.5625||6.2722|14.9586|407.3111|6.6851||||||||||||||
russ2000_2_0273|GATX|19901115|0.6362|0.8201|2.2393|11.75|21062|5.6383|13.4468|453.1035|7.4367||||||||||||||
russ2000_2_0273|GATX|19901215|0.6633|0.8879|2.5903|12.9375|84694|4.2512|13.7585|495.8168|7.2683||||||||||241.9|106|24.3||
russ2000_2_0273|GATX|19910115|0.7947|1.0638|0.6679|15.5|27868|3.5484|11.4839|594.022|8.7079||||||||||||||
russ2000_2_0273|GATX|19910215|0.9069|1.2139|0.7865|17.6875|22962|3.1095|10.0636|677.8557|9.9368||||||||||||||
russ2000_2_0273|GATX|19910315|0.8716||0.8489|17.3125|44696|3.2491|10.1083|663.4842|9.8929||||||||||211.8|92.5|18.9||
russ2000_2_0273|GATX|19910415|0.7929|1.064|0.866|15.75|44154|3.5714|11.1111|603.603|9||||||||||||||
russ2000_2_0273|GATX|19910515|0.837|1.1231|0.8411|16.625|224466|3.3835|10.5263|637.1365|9.5||||||||||||||
russ2000_2_0273|GATX|19910615|0.7782||0.8753|16|210102|3.5937|11.3125|613.184|8.8398||||||||||242.6|102.5|20.6||
russ2000_2_0273|GATX|19910715|0.9028|1.2278|0.5475|18.5625|252508|3.0976|9.7508|711.612|10.2555||||||||||||||
russ2000_2_0273|GATX|19910815|0.9636|1.3104|0.5909|19.8125|399732|2.9022|9.1356|759.532|10.9461||||||||||||||
russ2000_2_0273|GATX|19910915|0.8819|1.2228|0.6145|18.875|340532|3.1126|9.6424|728.7638|10.3709||||||||||272.2|103|22.1||
russ2000_2_0273|GATX|19911015|0.6541|0.9069|0.6601|14|310988|4.1964|13|540.54|7.6923||||||||||||||
russ2000_2_0273|GATX|19911115|0.5431|0.7531|0.529|11.625|412912|5.0538|15.6559|448.8412|6.3874||||||||||||||
russ2000_2_0273|GATX|19911215|0.6544|0.9101|0.4635|14.375|618518|4.1739|12.2435|558.785|8.1676||||||||||262.5|103.7|21.1||
russ2000_2_0273|GATX|19920115|0.5947|0.827||13.0625|81412|4.5933|13.4737|507.7655|7.4219||||||||||||||
russ2000_2_0273|GATX|19920215|0.6487|0.9022||14.25|298782|4.2105|12.3509|553.926|8.0966||||||||||||||
russ2000_2_0273|GATX|19920315|0.572|0.9312||13.8125|134382|4.4344|4.1267|535.4554|24.2325||||||||||231.9|92|-27.1||
russ2000_2_0273|GATX|19920415|0.5358|0.8722||12.9375|185408|4.7343|4.4058|501.5351|22.6974||||||||||||||
russ2000_2_0273|GATX|19920515|0.5591|0.9102||13.5|110676|4.537|4.2222|523.341|23.6842||||||||||||||
russ2000_2_0273|GATX|19920615|0.5402|0.8736||13.125|116616|4.7619|3.581|510.2738|27.9255||||||||||259.3|99|16.5||
russ2000_2_0273|GATX|19920715|0.5787|0.936||14.0625|94760|4.4444|3.3422|546.7219|29.9202||||||||||||||
russ2000_2_0273|GATX|19920815|0.5607|0.9069||13.625|79406|4.5872|3.4495|529.7128|28.9894||||||||||||||
russ2000_2_0273|GATX|19920915|0.4874|0.9017||13|74636|4.9038|-3.6923|505.518|||||||||||272.8|42.8|-15.4||
russ2000_2_0273|GATX|19921015|0.471|0.8887||12.8125|164382|4.9756|-3.7463|498.2269|||||||||||||||
russ2000_2_0273|GATX|19921115|0.5624|1.0405||15|176620|4.25|-3.2|583.29|||||||||||||||
russ2000_2_0273|GATX|19921215|0.5805|1.1583||16.5625|230532|3.9245|-4.6491|645.8712|||||||||||255.1|95.5|9.5||
russ2000_2_0273|GATX|19930115|0.6024|1.202||17.1875|202438|3.7818|-4.48|670.2438|||||||||||||||
russ2000_2_0273|GATX|19930215|0.6134|1.2239||17.5|88258|3.7143|-4.4|682.43|||||||||||||||
russ2000_2_0273|GATX|19930315|0.6913|1.272||18.125|87908|3.6552|2.2621|718.04|44.2073||||||||||237.1|96.1|18.6||
russ2000_2_0273|GATX|19930415|0.6984|1.2852||18.3125|41044|3.6177|2.2389|725.468|44.6646||||||||||||||
russ2000_2_0273|GATX|19930515|0.7175|1.3202||18.8125|86724|3.5216|2.1794|745.276|45.8841||||||||||||||
russ2000_2_0273|GATX|19930615|0.6884|1.2755||18.6875|42334|3.612|3.3177|740.324|30.1411||||||||||289.4|125.5|26.2||
russ2000_2_0273|GATX|19930715|0.7022|1.3011|0.9539|19.0625|74560|3.541|3.2525|755.18|30.746||||||||||||||
russ2000_2_0273|GATX|19930815|0.7276|1.3481|1.0108|19.75|52926|3.4177|3.1392|782.416|31.8548||||||||||||||
russ2000_2_0273|GATX|19930915|0.8304|1.392|0.9918|20.625|42274|3.3333|6.3515|811.5525|15.7443||||||||||279.9|101.9|11.7||
russ2000_2_0273|GATX|19931015|0.7649|1.2824||19|80244|3.6184|6.8947|747.612|14.5038||||||||||||||
russ2000_2_0273|GATX|19931115|0.7549|1.2655||18.75|72324|3.6667|6.9867|737.775|14.313||||||||||||||
russ2000_2_0273|GATX|19931215||1.3897||20.375|83444|3.4356|7.2393|815.0815|13.8136|||||||||||-765.5|16.2||
russ2000_2_0273|GATX|19940115||1.4537||21.3125|554012|3.2845|6.9208|852.5852|14.4492||||||||||||||
russ2000_2_0273|GATX|19940215||1.4111||20.6875|505066|3.4441|7.1299|827.5827|14.0254||||||||||||||
russ2000_2_0273|GATX|19940315||1.3944||21|449180|3.3929|7.1667|846.006|13.9535||||||||||260.7|-30.8|20.2||
russ2000_2_0273|GATX|19940415||1.3654|0.0504|20.5625|503568|3.465|7.3191|828.3809|13.6628||||||||||||||
russ2000_2_0273|GATX|19940515||1.328|0.0499|20|308926|3.625|7.525|805.72|13.289||||||||||||||
russ2000_2_0273|GATX|19940615||1.2814|0.0507|20.25|497032|3.642|6.8889|804.33|14.5161||||||||||284.4|-42.4|20.9||
russ2000_2_0273|GATX|19940715||1.2656|0.1165|20|546250|3.6875|6.975|794.4|14.3369||||||||||||||
russ2000_2_0273|GATX|19940815||1.23|0.1158|19.4375|539298|3.7942|7.1768|772.0575|13.9337||||||||||||||
russ2000_2_0273|GATX|19940915||1.2635|0.1122|20.25|478932|3.7037|8.4198|816.48|11.8768||||||||||298.9|-37.6|25.3||
russ2000_2_0273|GATX|19941015||1.3142|0.3915|21.063|512112|3.5607|8.0948|849.2602|12.3537||||||||||||||
russ2000_2_0273|GATX|19941115||1.2479|0.4121|20|573320|3.75|8.525|806.4|11.7302||||||||||||||
russ2000_2_0273|GATX|19941215|||0.3927|22|534712|3.4659|8.5909|887.04|11.6402|||||||||||-371.3|25.1||
russ2000_2_0273|GATX|19950115||1.2305|0.4055|20.375|669002|3.7423|9.2761|810.925|10.7804||||||||||||||
russ2000_2_0273|GATX|19950215||1.3476|0.4184|22.313|775938|3.4173|8.4704|888.0574|11.8058||||||||||||||
russ2000_2_0273|GATX|19950315||1.3345|0.4361|22.438|854920|3.454|8.9134|909.8609|11.219||||||||||290.8|-26.4|25.7||
russ2000_2_0273|GATX|19950415||1.3382|0.3468|22.5|1029272|3.4444|8.8889|912.375|11.25||||||||||||||
russ2000_2_0273|GATX|19950515||1.2602|0.3287|21.188|1015462|3.6577|9.4393|859.1734|10.594||||||||||||||
russ2000_2_0273|GATX|19950615||1.3701|0.3287|23.563|889164|3.2891|9.2518|957.4118|10.8087||||||||||317.1|-27.7|29.9||
russ2000_2_0273|GATX|19950715||1.4646|0.1921|25.188|1059700|3.0769|8.6549|1023.4388|11.5541||||||||||||||
russ2000_2_0273|GATX|19950815||1.5009|0.2068|25.813|1251506|3.0024|8.4454|1048.8338|11.8408||||||||||||||
russ2000_2_0273|GATX|19950915|||0.2186|25.875|1513764|3.0435|8.5024|1051.353|11.7614||||||||||315.4|-47.8|26.5||
russ2000_2_0273|GATX|19951015||1.364|0.4071|23.75|1503540|3.3158|9.2632|971.4225|10.7955||||||||||||||
russ2000_2_0273|GATX|19951115||1.3999|0.3758|24.375|1303224|3.2308|9.0256|996.9862|11.0795||||||||||||||
russ2000_2_0273|GATX|19951215|0.9482||0.3983|24.313|1418548|3.2904|8.4728|994.4503|11.8024||||||||||323.1|189.1|18.7||
russ2000_2_0273|GATX|19960115|0.9019|1.3016|1.3492|23.125|1500414|3.4595|8.9081|929.8562|11.2257||||||||||||||
russ2000_2_0273|GATX|19960215|0.8751|1.2629|1.211|22.438|1151592|3.5654|9.1809|902.232|10.8922||||||||||||||
russ2000_2_0273|GATX|19960315|0.8876||1.2143|23|1038510|3.5435|8.8696|926.8218|11.2745||||||||||303.6|-31.3|24.7||
russ2000_2_0273|GATX|19960415|0.8683|1.2498|5.4689|22.5|1454946|3.6222|9.0667|920.97|11.0294||||||||||||||
russ2000_2_0273|GATX|19960515|0.8683|1.2498|5.4076|22.5|1694620|3.6222|9.0667|920.97|11.0294||||||||||||||
russ2000_2_0273|GATX|19960615|0.9172||5.7292|24.125|1744152|3.4404|8.0829|987.4845|12.3718||||||||||337.8|-39.2|25.7||
russ2000_2_0273|GATX|19960715|0.8554|1.2122||22.5|1859456|3.6889|8.6667|909.18|11.5385||||||||||||||
russ2000_2_0273|GATX|19960815|0.8792|1.2459||23.125|1719572|3.5892|8.4324|934.435|11.859||||||||||||||
russ2000_2_0273|GATX|19960915|0.8508|1.2418||23.375|1837012|3.615|8.984|958.936|11.131||||||||||367.8|-19.6|33.4||
russ2000_2_0273|GATX|19961015|0.869|1.2684||23.875|2124186|3.5393|8.7958|979.448|11.369||||||||||||||
russ2000_2_0273|GATX|19961115|0.9077|1.3249||24.938|2312744|3.3884|8.4209|1023.0565|11.8752||||||||||||||
russ2000_2_0273|GATX|19961215|0.8352|1.2746||24.25|2341618|3.5464|8.701|983.3375|11.4929||||||||||405.2|225.2|18.9||
russ2000_2_0273|GATX|19970115|0.8417|1.2845|4.723|24.438|2420990|3.5191|8.6341|990.9609|11.582||||||||||||||
russ2000_2_0273|GATX|19970215|0.8438|1.2877|4.7962|24.5|2724066|3.5102|8.6122|993.475|11.6114||||||||||||||
russ2000_2_0273|GATX|19970315|0.7921|1.2668|4.7962|24.438|1887710|3.5805|9.1661|998.0968|10.9098||||||||||394.6|-27.2|31.2||
russ2000_2_0273|GATX|19970415|0.8873|1.419|1.127|27.375|2086046|3.1963|8.1826|1118.0497|12.221||||||||||||||
russ2000_2_0273|GATX|19970515|0.9197|1.4709|1.3205|28.375|2733822|3.0837|7.8943|1158.8918|12.6674||||||||||||||
russ2000_2_0273|GATX|19970615|0.8839|1.7448|1.2608|28.875|292268|3.0823|8.0346|1407.714|12.4461||||||||||434.7|-62.7|30.2||
russ2000_2_0273|GATX|19970715|0.9423|1.86|0.6929|30.782|457256|2.8913|7.5369|1500.6841|13.2681||||||||||||||
russ2000_2_0273|GATX|19970815|0.9576|1.8903|0.6758|31.282|232034|2.8451|7.4164|1525.0601|13.4836||||||||||||||
russ2000_2_0273|GATX|19970915|1.003|1.9961|0.7291|33.782|828672|2.6789|6.4827|1651.9398|15.4256||||||||||430.9|-60.9|28||
russ2000_2_0273|GATX|19971015|0.9585|1.9074|3.6725|32.282|914962|2.8034|6.784|1578.5898|14.7406||||||||||||||
russ2000_2_0273|GATX|19971115|0.9019|1.7948|3.4461|30.375|458490|2.9794|7.2099|1485.3375|13.8699||||||||||||||
russ2000_2_0273|GATX|19971215|1.12|2.7094|3.3029|36.282|534046|2.5357|-3.7484|1775.7137|||||||||||251.7|77.2|-140.3||
russ2000_2_0273|GATX|19980115|1.12|2.7094||36.282|799326|2.5357|-3.7484|1775.7137|||||||||||||||
russ2000_2_0273|GATX|19980215|1.1962|2.8937||38.75|827310|2.3742|-3.5097|1896.5025|||||||||||||||
russ2000_2_0273|GATX|19980315|1.1994|2.7995||38.9688|431152|2.4122|-3.2334|1916.5611|||||||||||413.6|-19.7|37.4||
russ2000_2_0273|GATX|19980415|1.2754|2.9769||41.4375|581740|2.2685|-3.0407|2037.9791|||||||||||||||
russ2000_2_0273|GATX|19980515|1.2639|2.95||41.0625|745820|2.2892|-3.0685|2019.5359|||||||||||||||
russ2000_2_0273|GATX|19980615|1.3517|3.1127||43.875|751976|2.188|-2.8718|2160.1856|||||||||||441.2|-51.7|30.8||
russ2000_2_0273|GATX|19980715|1.1823|3.259||38.375|916843|2.5016|-3.2834|1889.3931|||||||||||||||
russ2000_2_0273|GATX|19980815|1.0167|2.3411||33|522402|2.9091|-3.8182|1624.755|||||||||||||||
russ2000_2_0273|GATX|19980915|0.9976|2.2788||33.0625|258835|2.9641|-3.206|1628.6918|||||||||||464.4|-49.9|38.1||
russ2000_2_0273|GATX|19981015|1.041|2.3779||34.5|42076|2.8406|-3.0725|1699.5045|||||||||||||||
russ2000_2_0273|GATX|19981115|1.1409|2.6062||37.8125|98220|2.5917|-2.8033|1862.6816|||||||||||||||
russ2000_2_0273|GATX|19981215|1.0324|2.5434||37.875|10576|2.6403|6.9175|1864.056|14.4561||||||||||530.9|1006.2|25.6||
russ2000_2_0273|GATX|19990115|1.0137|2.4972||37.1875|83361|2.6891|7.0454|1830.22|14.1937||||||||||||||
russ2000_2_0273|GATX|19990215|0.9422|2.321||34.5625|65975|2.8933|7.5805|1701.028|13.1918||||||||||||||
russ2000_2_0273|GATX|19990315|0.8786|2.1461||32.9375|73583|3.112|8.0759|1629.0888|12.3825||||||||||451.4|135.4|39.2||
russ2000_2_0273|GATX|19990415|0.917|2.2397||34.375|31102|2.9818|7.7382|1700.1875|12.9229||||||||||||||
russ2000_2_0273|GATX|19990515|1.0354|2.5289||38.8125|243165|2.6409|6.8535|1919.6662|14.5912||||||||||||||
russ2000_2_0273|GATX|19990615|1.0799|2.3554||38.0625|192077|2.7586|7.3563|1885.7304|13.5938||||||||||331.1|123.3|38.1||
russ2000_2_0273|GATX|19990715|1.1313|2.4676||39.875|151974|2.6332|7.0219|1975.5271|14.2411||||||||||||||
russ2000_2_0273|GATX|19990815|0.9469|2.0653||33.375|335431|3.1461|8.3895|1653.4976|11.9196||||||||||||||
russ2000_2_0273|GATX|19990915|0.9661|1.8571||31.0625|164092|3.4608|9.2394|1526.9082|10.8232||||||||||314.1|140.5|42.2||
russ2000_2_0273|GATX|19991015|1.0322|1.9841||33.1875|180438|3.2392|8.6478|1631.3648|11.5636||||||||||||||
russ2000_2_0273|GATX|19991115|1.0224|1.9655||32.875|410427|3.27|8.73|1616.0035|11.4547||||||||||||||
russ2000_2_0273|GATX|19991215|1.2059|1.962||33.75|380833|3.2593|8.9185|1640.2162|11.2126||||||||||311.2|119.3|31.8||
russ2000_2_0273|GATX|20000115|1.0272|1.6713|0.6933|28.75|348832|3.8261|10.4696|1397.2212|9.5515||||||||||||||
russ2000_2_0273|GATX|20000215|1.1121|1.8094|0.6528|31.125|774625|3.5341|9.6707|1512.6439|10.3405||||||||||||||
russ2000_2_0273|GATX|20000315|1.5049|2.1617|0.7602|38|941720|2.9605|8.0263|1812.1782|12.459||||||||||309|140.9|40.6||
russ2000_2_0273|GATX|20000415|1.4158|2.0337|0.8022|35.75||3.1469|8.5315|1704.8782|11.7213||||||||||||||
russ2000_2_0273|GATX|20000515|1.3341|1.9164|0.7799|33.6875|389204|3.3395|9.0538|1606.5198|11.0451||||||||||||||
russ2000_2_0273|GATX|20000615|1.3199|1.9286|0.8204|34|445882|3.3824|9.2941|1615.0034|10.7595||||||||||342.5|135.1|41.5||
russ2000_2_0273|GATX|20000715|1.5504|2.2654|0.8584|39.9375|527724|2.8795|7.9124|1897.0352|12.6384||||||||||||||
russ2000_2_0273|GATX|20000815|1.5795|2.3079|0.9815|40.6875|502384|2.8264|7.7665|1932.6603|12.8758||||||||||||||
russ2000_2_0273|GATX|20000915|1.5469||1.083|41.875|625722|2.806|7.7851|1989.0667|12.8451||||||||||364.3|141.9|45.1||
russ2000_2_0273|GATX|20001015|1.5539|2.2913|0.9255|42.0625|490875|2.7935|7.7504|2007.1846|12.9026||||||||||||||
russ2000_2_0273|GATX|20001115|1.7363|2.5603|1.0257|47|749790|2.5|6.9362|2242.7977|14.4172||||||||||||||
russ2000_2_0273|GATX|20001215|2.1393||1.0962|49.875|801066|2.406|2.7068|2379.9901|36.9444||||||||||120.5|-135|-60.6||
russ2000_2_0273|GATX|20010115|1.9778|2.7754||46.11|737496|2.6025|2.9278|2200.3277|34.1556||||||||||||||
russ2000_2_0273|GATX|20010215|1.8753|2.6315||43.72|824752|2.7447|3.0878|2086.2791|32.3852||||||||||||||
russ2000_2_0273|GATX|20010315|1.7274|||42.46|793698|2.8497|9.3735|2056.7327|10.6683||||||||||370.5|118.4|170.7||
russ2000_2_0273|GATX|20010415|1.6212|2.0603|0.3114|39.85|1023806|3.0364|9.9875|1931.1549|10.0126||||||||||||||
russ2000_2_0273|GATX|20010515|1.6387|2.0826|0.3244|40.28|1445714|3.004|9.8808|1951.993|10.1206||||||||||||||
russ2000_2_0273|GATX|20010615|1.5167||0.3327|40.1|1625396|3.0424|8.8778|1943.2701|11.264||||||||||437.6|209.4|21.6||
russ2000_2_0273|GATX|20010715|1.5186|2.0424|0.9527|40.15|2051968|3.0386|8.8668|1951.4827|11.2781||||||||||||||
russ2000_2_0273|GATX|20010815|1.4849|1.9971|0.8987|39.26|1810559|3.1075|9.0678|1908.2244|11.0281||||||||||||||
russ2000_2_0273|GATX|20010915|1.2676||0.7716|33.64|1997540|3.6564|7.3722|1635.0655|13.5645||||||||||368.8|158|-7.3||
russ2000_2_0273|GATX|20011015|0.9966|1.4058||26.45|2159506|4.6503|9.3762|1287.4247|10.6653||||||||||||||
russ2000_2_0273|GATX|20011115|1.0614|1.4972||28.17|2655255|4.3663|8.8037|1371.1438|11.3589||||||||||||||
russ2000_2_0273|GATX|20011215|1.4275|1.7884||32.52|2538127|3.813|10.7011|1582.8752|9.3448||||||||||-59|-399.3|-12.1||
russ2000_2_0273|GATX|20020115|1.273|1.5948|0.0612|29|3248934|4.2759|12|1411.5431|8.3333||||||||||||||
russ2000_2_0273|GATX|20020215|1.3441|1.6839|0.0521|30.62|4590277|4.0496|11.3651|1490.3948|8.7989||||||||||||||
russ2000_2_0273|GATX|20020315|1.5075||0.058|31.8|4831654|3.9308|-0.5346|1551.4425|||||||||||286.3|68.6|-9.8||
russ2000_2_0273|GATX|20020415|1.5179|1.7571||32.02|5706434|3.9038|-0.5309|1563.8024|||||||||||||||
russ2000_2_0273|GATX|20020515|1.5146|1.7532||31.95|6091339|3.9124|-0.5321|1560.3837|||||||||||||||
russ2000_2_0273|GATX|20020615|1.552|||30.1|6094847|4.186|-0.6312|1470.0328|||||||||||354.1|311.8|20.4||
russ2000_2_0273|GATX|20020715|1.305|1.3876||25.31|6147697|4.9783|-0.7507|1238.393|||||||||||||||
russ2000_2_0273|GATX|20020815|1.2545|1.3338||24.33|6369597|5.1788|-0.7809|1190.4426|||||||||||||||
russ2000_2_0273|GATX|20020915|1.0526|1.1322||19.8|6258249|6.4141|1.7677|968.7942|56.5714||||||||||342.6|58|19.1||
russ2000_2_0273|GATX|20021015|1.0659|1.1474||20.05|6296516|6.3342|1.7456|981.8485|57.2857||||||||||||||
russ2000_2_0273|GATX|20021115|1.2828|1.3809||24.13|6008775|5.2632|1.4505|1181.6461|68.9429||||||||||||||
russ2000_2_0273|GATX|20021215|1.0654|1.3986||22.82|5525273|5.6091||1119.7432|||||||||||69.6|1.8|-29.4||
russ2000_2_0273|GATX|20030115|0.8903|1.1688||19.07|6532973|6.7121||935.7363|||||||||||||||
russ2000_2_0273|GATX|20030215|0.7208|0.9463||15.44|7828982|8.2902||757.6176|||||||||||||||
russ2000_2_0273|GATX|20030315|0.662|0.9004||14.48|8080489|9.3567|1.6575|710.5046|60.3333||||||||||307.9|17.5|1.8||
russ2000_2_0273|GATX|20030415|0.8613|1.1716||18.84|7674356|6.7941|1.2739|924.4939|78.5||||||||||||||
russ2000_2_0273|GATX|20030515|0.7767|1.0565||16.99|6587134|7.5338|1.4126|833.7129|70.7917||||||||||||||
russ2000_2_0273|GATX|20030615|0.799|0.9932||16.35|6778247|7.8287|1.9572|802.5398|51.0938||||||||||284.5|51.2|24.8||
russ2000_2_0273|GATX|20030715|1.0711|1.3316||21.92|6003950|5.8394|1.4599|1075.9454|68.5||||||||||||||
russ2000_2_0273|GATX|20030815|1.035|1.2867||21.18|6182680|6.0434|1.5109|1039.6224|66.1875||||||||||||||
russ2000_2_0273|GATX|20030915|1.1365|1.2677|4.7452|21.15|5396352|6.052|1.844|1038.1477|54.2308||||||||||275.9|28.6|22.7||
russ2000_2_0273|GATX|20031015|1.2085|1.3502|5.0795|22.49|5029316|5.6914|1.7341|1105.6849|57.6667||||||||||||||
russ2000_2_0273|GATX|20031115|1.3058|1.4589|5.4071|24.3|4435997|5.2675|1.6049|1194.6706|62.3077||||||||||||||
russ2000_2_0273|GATX|20031215|1.2439|1.5447|5.7705|27.98|3978502|4.5747|5.4682|1377.9031|18.2876||||||||||266.5|129.8|29.7||
russ2000_2_0273|GATX|20040115|1.0047|1.2477||22.6|3960728|5.6637|6.7699|1112.9596|14.7712||||||||||||||
russ2000_2_0273|GATX|20040215|1.0456|1.2985||23.52|5091346|5.4422|6.5051|1158.2659|15.3725||||||||||||||
russ2000_2_0273|GATX|20040315|1.0604|1.2139||22.17|5087750|5.2323|8.7055|1092.2716|11.487||||||||||257.8|9.4|22.9||
russ2000_2_0273|GATX|20040415|1.1239|1.287|0.016|23.4982|5168752|4.9365|8.2134|1158.0077|12.1752||||||||||||||
russ2000_2_0273|GATX|20040515|1.1531|1.3205|0.0172|24.11|5119400|4.8113|8.005|1188.1577|12.4922||||||||||||||
russ2000_2_0273|GATX|20040615|1.341|1.4456|0.018|27.2632|4953054|3.8147|7.666|1344.5393|13.0446||||||||||283|-8.3|34.8||
russ2000_2_0273|GATX|20040715|1.2533|1.351|0.0231|25.48|4739425|4.0816|8.2025|1256.5972|12.1914||||||||||||||
russ2000_2_0273|GATX|20040815|1.3266|1.4303|0.022|26.97|4898459|3.8561|7.7494|1330.3033|12.9043||||||||||||||
russ2000_2_0273|GATX|20040915|1.3088|1.3404|0.0234|26.66|4882473|3.4509|8.8522|1317.4919|11.2966||||||||||308.1|22.5|40.7||
russ2000_2_0273|GATX|20041015|1.3393|1.3722|0.0223|27.28|4834601|3.3724|8.651|1348.7559|11.5593||||||||||||||
russ2000_2_0273|GATX|20041115|1.4453|1.4809|0.0233|29.44|4697701|3.125|8.0163|1455.5489|12.4746||||||||||||||
russ2000_2_0273|GATX|20041215|1.3402|1.3545|0.0244|29.56|3876759|2.7064|10.3857|1464.1186|9.6287||||||||||416.5|457.6|71.2||
russ2000_2_0273|GATX|20050115|1.3501|1.3646|0.0883|29.78|3635626|2.6864|10.3089|1475.0153|9.7003||||||||||||||
russ2000_2_0273|GATX|20050215|1.3592|1.3772|0.0958|29.98|3563047|2.6684|10.2402|1488.6419|9.7655||||||||||||||
russ2000_2_0273|GATX|20050315|1.541|1.522|0.0984|33.19|3494823|2.4104|9.4908|1653.6951|10.5365||||||||||259.4|13.7|28.4||
russ2000_2_0273|GATX|20050415|1.5191|1.504|0.1653|32.72|3391019|2.445|9.6271|1634.0924|10.3873||||||||||||||
russ2000_2_0273|GATX|20050515|1.5493|1.5339|0.1669|33.37|3850152|2.3974|9.4396|1666.5545|10.5937||||||||||||||
russ2000_2_0273|GATX|20050615|1.5791|1.5688|0.1688|34.5|3854945|2.3188|9.0435|1725.176|11.0577||||||||||335.3|150.2|34.9||
russ2000_2_0273|GATX|20050715|1.7302|1.719|0.2261|37.8|3190377|2.1164|8.254|1890.3856|12.1154||||||||||||||
russ2000_2_0273|GATX|20050815|1.8551|1.8432|0.2473|40.53|3460069|1.9738|7.698|2026.9134|12.9904||||||||||||||
russ2000_2_0273|GATX|20050915|1.8493|1.7539|0.2525|39.55|5041016|2.0228|7.5853|2001.226|13.1833||||||||||285.9|-19|34.3||
russ2000_2_0273|GATX|20051015|1.7474|1.6574|0.4632|37.37|4916452|2.1408|8.0278|1891.1051|12.4567||||||||||||||
russ2000_2_0273|GATX|20051115|1.76|1.6694|0.4634|37.64|4543483|2.1254|7.9702|1904.7684|12.5467||||||||||||||
russ2000_2_0273|GATX|20051215|1.7733||0.4587|36.08|4328195|2.2173|-1.3304|1825.8248|||||||||||307.5|276.8|-111.9||
russ2000_2_0273|GATX|20060115|1.9518|1.9662||39.71|4831715|2.0146|-1.2088|2010.0487|||||||||||||||
russ2000_2_0273|GATX|20060215|1.9513|1.9715||39.7|5007424|2.0151|-1.2091|2015.43|||||||||||||||
russ2000_2_0273|GATX|20060315|2.0187|1.9465||41.29|5369978|1.9617|-0.4602|2097.788|||||||||||271|103.3|46.4||
russ2000_2_0273|GATX|20060415|2.288|2.2103||46.8|5705353|1.7308|-0.406|2382.0685|||||||||||||||
russ2000_2_0273|GATX|20060515|2.1223|2.0502||43.41|6679495|1.8659|-0.4377|2209.5212|||||||||||||||
russ2000_2_0273|GATX|20060615|2.143|1.8944||42.5|7722337|1.9294|-0.2588|2176.9095|||||||||||303.9|99.4|40.7||
russ2000_2_0273|GATX|20060715|1.9761|1.7469||39.19|5988352|2.0924|-0.2807|2007.3667|||||||||||||||
russ2000_2_0273|GATX|20060815|1.8712|1.6542||37.11|5367562|2.2096|-0.2964|1900.8262|||||||||||||||
russ2000_2_0273|GATX|20060915|2.0056|||41.37|5617492|2.0063|-2.248|2119.0293|||||||||||336.2|111.9|-10.6||
russ2000_2_0273|GATX|20061015|2.1123|1.9778||43.57|6393738|1.905|-2.1345|2233.9733|||||||||||||||
russ2000_2_0273|GATX|20061115|2.2388|2.0963||46.18|6719044|1.7973|-2.0139|2367.7964|||||||||||||||
russ2000_2_0273|GATX|20061215|2.1876|||43.33|6663994|1.9386|4.4311|2221.6678|22.5677||||||||||318|95.5|35.2||
russ2000_2_0273|GATX|20070115|2.3022|2.0793||45.6|6564470|1.8421|4.2105|2418.2227|23.75||||||||||||||
russ2000_2_0273|GATX|20070215|2.3299|2.1044||46.15|6046804|1.8852|4.1603|2447.3899|24.0365||||||||||||||
russ2000_2_0273|GATX|20070315|2.3811|||47.8|5466791|1.8201|3.6192|2534.8914|27.6301||||||||||274.9|105|34.9||
russ2000_2_0273|GATX|20070415|2.4414|2.258||49.01|5350162|1.7751|3.5299|2503.6611|28.3295||||||||||||||
russ2000_2_0273|GATX|20070515|2.5629|2.3704||51.45|5569413|1.691|3.3625|2628.3078|29.7399||||||||||||||
russ2000_2_0273|GATX|20070615|2.3104|||49.25|4709582|1.6651|3.6345|2515.9215|27.514||||||||||347.3|147.3|42.4||
russ2000_2_0273|GATX|20070715|2.128|2.0865||45.36|4670426|1.9841|3.9462|2263.4867|25.3408||||||||||||||
russ2000_2_0273|GATX|20070815|2.0454|2.0056||43.6|4561952|2.0642|4.1055|2175.6618|24.3575||||||||||||||
russ2000_2_0273|GATX|20070915|1.8719|||42.75|5210533|2.1754|8.4678|2133.2464|11.8094||||||||||379.9|170.7|85.6||
russ2000_2_0273|GATX|20071015|1.794|1.8015||40.97|4977375|2.27|8.8357|1963.1062|11.3177||||||||||||||
russ2000_2_0273|GATX|20071115|1.6214|1.6283||37.03|4932952|2.5115|9.7759|1774.3184|10.2293||||||||||||||
russ2000_2_0273|GATX|20071215|1.6228|1.5285||36.68|5167678|2.6172|10.3871|1756.9683|9.6273||||||||||250.7|145.2|40.8||
russ2000_2_0273|GATX|20080115|1.6621|1.5656|0.0919|37.57|5459004|2.5552|10.1411|1799.603|9.8609||||||||||||||
russ2000_2_0273|GATX|20080215|1.5918|1.4993|0.1015|35.98|5855551|2.7515|10.5892|1723.442|9.4436||||||||||||||
russ2000_2_0273|GATX|20080315|1.6231|1.5771|0.0969|39.07|5465595|2.5339|10.8011|1793.313|9.2583||||||||||311.1|154.1|51.8||
russ2000_2_0273|GATX|20080415|1.8279|1.7761|0.0611|44|5472823|2.25|9.5909|2019.6|10.4265||||||||||||||
russ2000_2_0273|GATX|20080515|2.0485|1.9904|0.0731|49.31|5638095|2.0077|8.5581|2263.329|11.6848||||||||||||||
russ2000_2_0273|GATX|20080615|1.7539|1.7131|0.0791|44.33|6204348|2.3009|9.6323|2158.871|10.3817||||||||||378.3|152.2|40.2||
russ2000_2_0273|GATX|20080715|1.799|1.7572|0.0701|45.47|3644687|2.2432|9.3908|2214.389|10.6487||||||||||||||
russ2000_2_0273|GATX|20080815|1.7341|1.6938|0.0756|43.83|3205910|2.3272|9.7422|2134.521|10.2646||||||||||||||
russ2000_2_0273|GATX|20080915|1.4985|1.5118|0.0744|39.57|2843825|2.6535|10.3867|1927.059|9.6277||||||||||420.5|192.9|73.9||
russ2000_2_0273|GATX|20081015|1.0812|1.0908|0.6322|28.55|2276245|3.6778|14.3958|1390.385|6.9465||||||||||||||
russ2000_2_0273|GATX|20081115|1.066|1.0755|0.4724|28.15|2350818|3.73|14.6004|1370.905|6.8491||||||||||||||
russ2000_2_0273|GATX|20081215|1.1667|1.3413|0.4702|30.97|2923204|3.4872|12.5283|1508.239|7.982||||||||||242.6|139.2|28.9||
russ2000_2_0273|GATX|20090115|0.9079|1.0437|4.6152|24.1|3253794|4.4813|16.0996|1173.67|6.2113||||||||||||||
russ2000_2_0273|GATX|20090215|0.6882|0.7912|3.5084|18.27|4130414|5.9661|21.237|889.749|4.7088||||||||||||||
russ2000_2_0273|GATX|20090315|0.7843|0.6007|2.2683|20.23|7035181|5.388|27.974|954.856|3.5747||||||||||264.4|134.1|27.6||
russ2000_2_0273|GATX|20090415|1.1673|1.3286||30.11|8726318|3.6201|11.3251|1421.192|8.8299||||||||||||||
russ2000_2_0273|GATX|20090515|0.9762|1.1111||25.18|6717869|4.3288|13.5425|1188.496|7.3842||||||||||||||
russ2000_2_0273|GATX|20090615|1.0584|1.1065||25.72|6885452|4.2768|11.1198|1183.7579|8.993||||||||||288.8|120.9|12.7||
russ2000_2_0273|GATX|20090715|1.0378|1.085||25.22|7245802|4.3616|11.3402|1160.7455|8.8182||||||||||||||
russ2000_2_0273|GATX|20090815|1.1287|1.1801||27.43|6424658|4.0102|10.4265|1262.4603|9.5909||||||||||||||
russ2000_2_0273|GATX|20090915|1.2856|1.1585||27.95|6606215|3.9714|6.5116|1288.495|15.3571||||||||||276.6|152.3|19.6||
russ2000_2_0273|GATX|20091015|1.2501|1.1266||27.18|6201254|4.0839|6.6961|1252.998|14.9341||||||||||||||
russ2000_2_0273|GATX|20091115|1.3279|1.1966||28.87|7180081|3.8448|6.3041|1330.907|15.8626||||||||||||||
russ2000_2_0273|GATX|20091215|1.2384|1.2021||28.75|6978645|3.8957|5.9478|1325.421|16.8129||||||||||302.5|22.4|21.5||
russ2000_2_0273|GATX|20100115|1.1295|1.0963||26.22|6781737|4.2715|6.5217|1208.784|15.3333||||||||||||||
russ2000_2_0273|GATX|20100215|1.148|1.1185||26.65|6520634|4.2026|6.4165|1233.2634|15.5848||||||||||||||
russ2000_2_0273|GATX|20100315|1.2173|1.2101||28.65|6109517|3.9092|5.4101|1326.495|18.4839||||||||||263.6|123.9|18.7||
russ2000_2_0273|GATX|20100415|1.3868|1.3786||32.64|6308108|3.4314|4.7488|1511.232|21.0581||||||||||||||
russ2000_2_0273|GATX|20100515|1.2283|1.2211||28.91|6128855|3.8741|5.3615|1338.533|18.6516||||||||||||||
russ2000_2_0273|GATX|20100615|1.1247|1.1822||26.68|5979619|4.1979|6.5217|1235.284|15.3333||||||||||288.2|123|21.5||
russ2000_2_0273|GATX|20100715|1.1913|1.2522||28.26|5291519|3.9632|6.1571|1308.438|16.2414||||||||||||||
russ2000_2_0273|GATX|20100815|1.1509|1.2097||27.3|5365539|4.1026|6.3736|1263.99|15.6897||||||||||||||
russ2000_2_0273|GATX|20100915|1.1937|1.2357||29.32|5241323|3.8199|6.0368|1357.516|16.565||||||||||308.7|171.2|21.1||
russ2000_2_0273|GATX|20101015|1.289|1.3343||31.66|5796231|3.5376|5.5907|1465.858|17.887||||||||||||||
russ2000_2_0273|GATX|20101115|1.3505|1.3979||33.17|5965302|3.3765|5.3361|1535.771|18.7401||||||||||||||
russ2000_2_0273|GATX|20101215|1.4877|1.4686||35.28|6462698|3.1746|4.8753|1635.5949|20.5116||||||||||253.5|-32.8|19.5||
russ2000_2_0273|GATX|20110115|1.4021|1.3853|34.7766|33.25|5977302|3.3684|5.1729|1542.8|19.3314||||||||||||||
russ2000_2_0273|GATX|20110215|1.4628|1.4451|34.1304|34.69|5931894|3.2574|4.9582|1609.4495|20.1686||||||||||||||
russ2000_2_0273|GATX|20110315|1.6238|1.5548|33.6333|38.66|6060266|2.9229|4.5008|1793.824|22.2184||||||||||265|123.8|19.9||
russ2000_2_0273|GATX|20110415|1.7755|1.7|1.8224|42.27|6457283|2.6733|4.1164|1961.328|24.2931||||||||||||||
russ2000_2_0273|GATX|20110515|1.6684|1.5975|1.9771|39.72|5291783|2.8449|4.3807|1843.008|22.8276||||||||||||||
russ2000_2_0273|GATX|20110615|1.5272|1.4523|1.7202|37.12|4871126|3.0711|4.9569|1729.792|20.1739||||||||||314.6|139.2|26.4||
russ2000_2_0273|GATX|20110715|1.6222|1.5426|3.6048|39.43|4687371|2.8912|4.6665|1837.438|21.4293||||||||||||||
russ2000_2_0273|GATX|20110815|1.4918|1.4186|3.4989|36.26|4008675|3.144|5.0745|1689.716|19.7065||||||||||||||
russ2000_2_0273|GATX|20110915|1.2465|1.25|3.2682|30.99|3794129|3.7109|6.7441|1444.134|14.8278||||||||||337.9|183.2|32.9||
russ2000_2_0273|GATX|20111015|1.5276|1.532|0.8805|37.98|3294857|3.0279|5.5029|1769.868|18.1722||||||||||||||
russ2000_2_0273|GATX|20111115|1.7171|1.7219|1.0861|42.69|3209928|2.6938|4.8958|1989.354|20.4258||||||||||||||
russ2000_2_0273|GATX|20111215|1.7306||1.1097|43.66|3169042|2.6569|5.3825|2034.556|18.5787||||||||||273.9|8.3|31.6||
russ2000_2_0273|GATX|20120115|1.7021|1.7788|0.5073|42.94|2501878|2.7014|5.4728|2005.298|18.2723||||||||||||||
russ2000_2_0273|GATX|20120215|1.7239|1.8016|0.5084|43.49|2342217|2.6903|5.4035|2030.983|18.5064||||||||||||||
russ2000_2_0273|GATX|20120315|1.6132||0.515|40.3|2774344|2.9032|6.3772|1887.6439|15.6809||||||||||256.5|139.3|30.3||
russ2000_2_0273|GATX|20120415|1.716|1.7068|0.3247|42.87|2136965|2.7292|5.9949|2006.316|16.6809||||||||||||||
russ2000_2_0273|GATX|20120515|1.5327|1.5244|0.339|38.29|1645802|3.0556|6.7119|1791.972|14.8988||||||||||||||
russ2000_2_0273|GATX|20120615|1.5325||0.3039|38.5|1493023|3.0649|6.4935|1801.8|15.4||||||||||323.1|144.1|23.5||
russ2000_2_0273|GATX|20120715|1.6746|1.6854|0.438|42.07|1821787|2.8048|5.9425|1973.083|16.828||||||||||||||
russ2000_2_0273|GATX|20120815|1.6384|1.6489|0.4683|41.16|1935780|2.8669|6.0739|1930.404|16.464||||||||||||||
russ2000_2_0273|GATX|20120915|1.7015||0.4872|42.44|1942151|2.804|6.9039|1990.436|14.4846||||||||||331.9|139.2|53.8||
russ2000_2_0273|GATX|20121015|1.6622|1.5868|0.3661|41.46|1827891|2.8702|7.0671|1944.474|14.1502||||||||||||||
russ2000_2_0273|GATX|20121115|1.6891|1.6125|0.3597|42.13|1642850|2.8246|6.9547|1975.897|14.3788||||||||||||||
russ2000_2_0273|GATX|20121215|1.6588|1.6322|0.3574|43.3|1672416|2.7714|6.6513|2030.7224|15.0347||||||||||331.7|137.2|29.7||
russ2000_2_0273|GATX|20130115|1.8139|1.7887|0.6786|47.35|1663641|2.5343|6.0824|2225.45|16.441||||||||||||||
russ2000_2_0273|GATX|20130215|1.9097|1.8831|0.7692|49.85|1997067|2.4273|5.7773|2342.95|17.309||||||||||||||
russ2000_2_0273|GATX|20130315|1.968||0.7826|51.97|1967427|2.3283|5.407|2439.2483|18.4947||||||||||272.3|128|27.1||
russ2000_2_0273|GATX|20130415|1.9293|1.9489|2.0132|50.95|2001887|2.3749|5.5152|2384.46|18.1317||||||||||||||
russ2000_2_0273|GATX|20130515|1.8907|1.9099|1.9869|49.93|1798094|2.4234|5.6279|2336.724|17.7687||||||||||||||
russ2000_2_0273|GATX|20130615|1.7701||1.8387|47.43|1921822|2.5722|6.4516|2219.724|15.5||||||||||338.9|140.2|35.1||
russ2000_2_0273|GATX|20130715|1.6861|1.7122|0.6711|45.18|2067755|2.7003|6.7729|2087.316|14.7647||||||||||||||
russ2000_2_0273|GATX|20130815|1.6891|1.7152|0.6546|45.26|2844727|2.6955|6.7609|2091.012|14.7908||||||||||||||
russ2000_2_0273|GATX|20130915|1.7369|1.6732|0.6939|47.52|2814784|2.5884|6.4815|2195.424|15.4286||||||||||353.2|160.1|53.8||
russ2000_2_0273|GATX|20131015|1.8843|1.8151|2.9072|51.55|2313025|2.386|5.9748|2381.61|16.737||||||||||||||
russ2000_2_0273|GATX|20131115|1.8338|1.7665|3.3219|50.17|2348848|2.4517|6.1391|2317.854|16.289||||||||||||||
russ2000_2_0273|GATX|20131215|1.8601|1.7129|3.1184|52.17|2447448|2.3768|6.9005|2392.9701|14.4917||||||||||356.6|165.1|53.3||
russ2000_2_0273|GATX|20140115|2.0644|1.9065|0.5681|57.9|2535702|2.1416|6.2176|2663.4|16.0833||||||||||||||
russ2000_2_0273|GATX|20140215|2.3136|2.1385|0.6684|64.89|2086315|1.9417|5.5478|2987.4448|18.025||||||||||||||
russ2000_2_0273|GATX|20140315|2.3829|2.194|0.7144|67.88|2224738|1.8562|5.7896|3122.48|17.2723||||||||||286.6|150.4|42.1||
russ2000_2_0273|GATX|20140415|2.3039|2.1213|0.4229|65.63|2123298|1.9199|5.9881|3018.98|16.6997||||||||||||||
russ2000_2_0273|GATX|20140515|2.3116|2.1284|0.4057|65.85|2655479|1.9134|5.9681|3029.1|16.7557||||||||||||||
russ2000_2_0273|GATX|20140615|2.2937|2.182|0.4092|66.94|3830568|1.9122|6.4834|2998.912|15.424||||||||||365.8|174.9|53.1||
russ2000_2_0273|GATX|20140715|2.1244|2.021|0.375|62|4231437|2.0645|7|2777.6|14.2857||||||||||||||
russ2000_2_0273|GATX|20140815|2.2707|2.1601|0.3523|66.27|4516861|1.9315|6.549|2968.896|15.2696||||||||||||||
russ2000_2_0273|GATX|20140915|1.9208|1.9381|0.3499|58.37|4705560|2.2272|7.4182|2579.954|13.4804||||||||||397.2|172.3|51.3||
russ2000_2_0273|GATX|20141015|2.0864|2.1051|0.3154|63.4|3737139|2.0505|6.8297|2802.28|14.642||||||||||||||
russ2000_2_0273|GATX|20141115|2.0383|2.0566|0.3694|61.94|3590228|2.0988|6.9906|2737.748|14.3048||||||||||||||
russ2000_2_0273|GATX|20141215|1.8162|1.9355|0.328|57.54|3227621|2.2941|7.8033|2543.199|12.8151||||||||||401.4|179|58.5||
russ2000_2_0273|GATX|20150115|1.8039|1.9223|0.5185|57.15|3147840|2.3097|7.8565|2525.9614|12.7283||||||||||||||
russ2000_2_0273|GATX|20150215|1.9649|2.0924|0.5412|62.25|3527923|2.2008|7.2129|2749.4642|13.8641||||||||||||||
russ2000_2_0273|GATX|20150315|1.7698|1.9847|0.5131|57.98|3814684|2.3629|8.5892|2545.322|11.6426||||||||||319.7|193.3|62.2||
russ2000_2_0273|GATX|20150415|1.6605|1.8621|0.4513|54.4|3945991|2.5184|9.1544|2388.16|10.9237||||||||||||||
russ2000_2_0273|GATX|20150515|1.7005|1.907|0.4207|55.71|4093348|2.4592|8.9391|2445.669|11.1867||||||||||||||
russ2000_2_0273|GATX|20150615|1.6041|1.7863|0.4267|53.15|4485940|2.6717|9.1439|2296.08|10.9362||||||||||365.3|173.1|45.4||
russ2000_2_0273|GATX|20150715|1.6007|1.7826|0.9033|53.04|4779171|2.6772|9.1629|2291.328|10.9136||||||||||||||
russ2000_2_0273|GATX|20150815|1.496|1.666|0.8951|49.57|4473669|2.8646|9.8043|2141.424|10.1996||||||||||||||
russ2000_2_0273|GATX|20150915|1.3289|1.4751|0.804|44.15|3919201|3.3296|10.487|1871.96|9.5356||||||||||386.2|174.5|39.5||
russ2000_2_0273|GATX|20151015|1.4057|1.5603|1.5375|46.7|4525801|3.1478|9.9143|1980.08|10.0864||||||||||||||
russ2000_2_0273|GATX|20151115|1.3936|1.547|1.434|46.3|4477748|3.1749|10|1963.12|10||||||||||||||
russ2000_2_0273|GATX|20151215|1.2861|1.395|1.3414|42.55|4574822|3.5723|11.0458|1785.8278|9.0532||||||||||378.7|187.8|58.2||
russ2000_2_0273|GATX|20160115|1.2387|1.3435|1.9206|40.98|5951690|3.7091|11.469|1719.9347|8.7191||||||||||||||
russ2000_2_0273|GATX|20160215|1.3|1.3776|1.8347|43.01|7312649|3.5806|10.9277|1763.5562|9.1511||||||||||||||
russ2000_2_0273|GATX|20160315|1.397|1.4884|2.0112|47.5|7901388|3.2421|10.4632|1942.75|9.5573||||||||||334.4|202.3|69.3||
russ2000_2_0273|GATX|20160415|1.3511|1.4395||45.94|8041125|3.3522|10.8185|1878.946|9.2435||||||||||||||
russ2000_2_0273|GATX|20160515|1.3491|1.4373||45.87|7721286|3.3573|10.835|1876.083|9.2294||||||||||||||
russ2000_2_0273|GATX|20160615|1.2755|1.3576||43.97|8438830|3.5479|12.3493|1776.388|8.0976||||||||||358.9|196.9|61.2||
russ2000_2_0273|GATX|20160715|1.2975|1.381|0.69|44.73|9609469|3.4876|12.1395|1807.092|8.2376||||||||||||||
russ2000_2_0273|GATX|20160815|1.272|1.3539|0.6945|43.85|10706439|3.5576|12.3831|1771.54|8.0755||||||||||||||
russ2000_2_0273|GATX|20160915|1.2916|1.2961|0.6474|44.55|12340013|3.5466|15.4433|1777.545|6.4753||||||||||362.9|237|95.7||
russ2000_2_0273|GATX|20161015|1.269|1.2734|0.1322|43.77|11844356|3.6098|15.7185|1746.423|6.3619||||||||||||||
russ2000_2_0273|GATX|20161115|1.5841|1.5896|0.1354|54.64|12399678|2.8917|12.5915|2180.136|7.9419||||||||||||||
russ2000_2_0273|GATX|20161215|1.7747||0.1792|61.58|13091888|2.5982|10.1981|2457.042|9.8057||||||||||362.1|127.5|30.9||
russ2000_2_0273|GATX|20170115|1.6664|1.691|0.2893|57.82|12375853|2.7672|10.8613|2278.108|9.207||||||||||||||
russ2000_2_0273|GATX|20170215|1.6738|1.6986|0.2783|58.08|12339559|2.7548|10.8127|2288.352|9.2484|2.8571|4|59.75|||||||||||
russ2000_2_0273|GATX|20170315|1.7591|1.7207|0.2788|60.96|12985915|2.6575|9.9409|2383.536|10.0594|2.7143|5|60.2|||||||316.1|183.8|57.5||
russ2000_2_0273|GATX|20170415|1.7285|1.6908|0.4704|59.9|11720725|2.7045|10.1169|2342.09|9.8845|2.6667|5|60.6|||||||||||
russ2000_2_0273|GATX|20170515|1.7164|1.6789|0.446|59.48|11255724|2.7236|10.1883|2325.668|9.8152|2.6667|||||||||||||
russ2000_2_0273|GATX|20170615|1.8502|1.7237|0.4581|64.27|11007813|2.5517|9.2111|2487.249|10.8564|2.7143|6|62.5|||||||348.4|183.6|53.4||
russ2000_2_0273|GATX|20170715|1.7799|1.6582|1.195|61.83|9825995|2.6524|9.5746|2392.821|10.4443|2.4286|7|64.2857|||||||||||
russ2000_2_0273|GATX|20170815|1.7439|1.6247|1.1611|60.58|9428491|2.7072|9.7722|2344.446|10.2331|2.4286|||||||||||||
russ2000_2_0273|GATX|20170915|1.7608||1.0982|61.56|9983058|2.6966|7.8135|2382.372|12.7983|2.4286|||||||||359.6|180.1|49||
russ2000_2_0273|GATX|20171015|1.6993|1.5477||59.41|9190999|2.7941|8.0963|2275.403|12.3514|2.4286|6|65|||||||||||
russ2000_2_0273|GATX|20171115|1.8063|1.6451||63.15|9227185|2.6287|7.6168|2418.645|13.1289|2.4286|||||||||||||
russ2000_2_0273|GATX|20171215|1.7765|||62.16|8884656|2.7027|20.7046|2380.728|4.8298|2.4286|||||||||352.8|150.1|342.1||
russ2000_2_0273|GATX|20180115|2.0331|1.508|0.0464|71.14|8969637|2.3615|18.0911|2703.32|5.5276|2.4286|7|65.1429|||||||||||
russ2000_2_0273|GATX|20180215|1.9702|1.4613|0.0513|68.94|7219202|2.4369|18.6684|2619.72|5.3566|2.5|7|70.5714|||||||||||
russ2000_2_0273|GATX|20180315|1.9553||0.0511|68.49|7149755|2.4821|19.5795|2589.3329|5.1074|2.5|7|71.2857|||||||305.3|204.3|76.3||
russ2000_2_0273|GATX|20180415|1.8625|1.3369|0.0417|65.24|6909062|2.6058|20.5549|2459.548|4.865|2.5|6|71.6667|||||||||||
russ2000_2_0273|GATX|20180515|2.0526|1.4734|0.0438|71.9|6781352|2.3644|18.6509|2710.63|5.3617|2.5|||||||||||||
russ2000_2_0273|GATX|20180615|2.1025||0.0443|74.23|7108702|2.3171|17.6074|2798.471|5.6794|2.5|8|73.25|||||||349.5|162.5|38.8||
russ2000_2_0273|GATX|20180715|2.3322|1.7079|0.0481|82.34|6948906|2.0889|15.8732|3104.218|6.2999|2.3333|7|72.5714|||||||||||
russ2000_2_0273|GATX|20180815|2.392|1.7516|0.0526|84.45|7074552|2.0367|15.4766|3183.765|6.4614|2.5|||||||||||||
russ2000_2_0273|GATX|20180915|2.4593||0.0524|86.59|7010930|2.0095|15.0595|3264.443|6.6403||||||||||349.7|177|47||
russ2000_2_0273|GATX|20181015|2.1282|1.5328|0.0367|74.93|6211290|2.3222|17.4029|2817.368|5.7462|2.5|7|84.1429|||||||||||
russ2000_2_0273|GATX|20181115|2.3718|1.7084|0.0358|83.51|6172824|2.0836|15.6149|3139.976|6.4041|2.5|7|83.7143|||||||||||
russ2000_2_0273|GATX|20181215|2.3064|1.4499|0.0346|70.81|6309842|2.4855|7.7814|2592.5099|12.8512||||||||||170.6|117.1|49.2||
russ2000_2_0273|GATX|20190115|2.465|1.5491||75.68|6249671|2.3256|7.2807|2769.888|13.735|2.5|7|83.2857|1421.775||5.3075|||730.4|||||
russ2000_2_0273|GATX|20190215|2.5894|1.6273||79.5|6258951|2.2138|6.9308|2909.7|14.4283|2.5|||||5.2075||||||||
russ2000_2_0273|GATX|20190315|2.4405|||76.37|6299133|2.3308|6.0888|2783.8163|16.4237|2.5|||||||||317|164.4|41.5||
russ2000_2_0273|GATX|20190415|2.4647|1.5433||77.13|5804676|2.3078|6.0288|2792.106|16.5871|2.5|6|78.5|1408.0857||5.2062|||708.85|||||
russ2000_2_0273|GATX|20190515|2.2311|1.397||69.82|5958746|2.5494|6.66|2527.484|15.0151|2.6667|6|78.8333|1416.25||5.205|||725.36|||||
russ2000_2_0273|GATX|20190615|2.6202|||79.29|6028654|2.2701|6.9366|2870.298|14.4164|2.6667|||1416.3||||||297.5|186|68||
russ2000_2_0273|GATX|20190715|2.5399|1.4955||76.86|5729894|2.3419|7.1559|2743.902|13.9745|2.6667|4|77.75|1417.4167||5.195|||726.28|||||
russ2000_2_0273|GATX|20190815|2.4526|1.4441||74.22|5727832|2.4252|7.4104|2649.654|13.4945|2.3333|6|80.1667|||||||||||
russ2000_2_0273|GATX|20190915|2.6376|1.5233||77.53|6270586|2.3475|7.1327|2721.303|14.0199|2.3333|6|81|||||||298.8|161.3|45.1||
russ2000_2_0273|GATX|20191015|2.7063|1.5629||79.55|6008698|2.2879|6.9516|2792.205|14.3852|2.3333|5|80.2|1406.62||5.194|||740.5|||||
russ2000_2_0273|GATX|20191115|2.7499|1.5881||80.83|5917237|2.2516|6.8415|2837.133|14.6166|2.6667|6|80.6667|||||||||||
russ2000_2_0273|GATX|20191215|2.4845|1.5726||82.85|6035403|2.2209|7.0247|2885.914|14.2354|2.6|5|82.4|1398.25||5.245|||727.5|300.5|148.5|56.6||
russ2000_2_0273|GATX|20200115|2.283|1.4478|2.5357|76.13|5833272|2.4169|7.6448|2656.937|13.0808|2.6|3|86.3333|1384.55|1398.25|5.6667|5.245|727.5|786.4|||||
russ2000_2_0273|GATX|20200215|2.1451|1.3617|2.3583|71.53|6459110|2.6003|8.1364|2498.8004|12.2904|2.2|5|84.8|||||||||||
russ2000_2_0273|GATX|20200315|1.8815|1.1924|1.9842|62.56|6474258|2.9731|9.6068|2183.344|10.4093|2.2|5|81|||||||299.4|169.5|46.3||
russ2000_2_0273|GATX|20200415|1.7834|1.1303|0.3217|59.3|6232070|3.1366|10.1349|2069.57|9.8669|2.2|5|75.6|1387.325|1354.375|5.554|5.38|707.6667|711.3|||||
russ2000_2_0273|GATX|20200515|1.8869|1.1959|0.3357|62.74|6402517|2.9646|9.5792|2189.626|10.4393|2.6|4|66.25|1375|1339.9667|5.13|4.7|715.3|714|||||
russ2000_2_0273|GATX|20200615|1.8128|1.1381|0.3857|60.98|6478333|3.083|8.6258|2134.3|11.5932|3|5|65.4|1268.92|1250.26|4.316|4.148|640.9667|638.2|300.5|156.1|39.3||
russ2000_2_0273|GATX|20200715|1.8131|1.1383||60.99|6690299|3.0825|8.6244|2134.65|11.5951|2.6|5|66.6|1278.92|1250.02|4.196|4.094|636.8333|630.6667|||||
russ2000_2_0273|GATX|20200815|1.9882|1.2482||66.88|6825839|2.811|7.8648|2340.8|12.7148|2|4|70.75|1178.625|1189.35|3.7933||||||||
russ2000_2_0273|GATX|20200915|1.8784|1.1561||63.75|6795138|2.9804|8.4078|2231.25|11.8937|2|4|71.75|||3.7033|3.87|656.8|640.5|304.4|172.4|47.9||
russ2000_2_0273|GATX|20201015|2.0119|1.2382||68.28|6455245|2.7827|7.85|2389.8|12.7388|2|3|69.6667|1180.65|1189.55|3.7867|3.9033|658.3667|644.1667|||||
russ2000_2_0273|GATX|20201115|2.3502|1.4464||79.76|6127178|2.3821|6.7202|2791.6|14.8806||||||||||||||
russ2000_2_0273|GATX|20201215|2.4351|1.4893||83.18|5815146|2.3082|5.1334|2915.2344|19.4801|2|4|80.75|1218.1333|1212.1667|3.98|4.66|745.6|721.4|304.9|160.4|17.8||
russ2000_2_0273|GATX|20210115|2.7168|1.6616||92.8|5074549|2.069|4.6013|3252.3894|21.733|2|4|90|1267.95|1220.1333|4.9367|4.03|723.7|766.35|||||
russ2000_2_0273|GATX|20210215|2.7938|1.7245||95.43|3935371|2.0329|4.4745|3375.5309|22.3489|2|4|94.5|1267.2667|1216.275|4.93|4.125|694.8|740.7667|||||
russ2000_2_0273|GATX|20210315|2.7103|1.675||92.74|4008965|2.0919|4.2916|3282.996|23.3015|2|4|95.75|||||||305.8|183.3|36.5||
russ2000_2_0273|GATX|20210415|2.8555|1.7648||97.71|4099780|1.9855|4.0733|3458.934|24.5503|2|4|96.5|1267.9|1217.125|4.965|4.1375|697.6667|745.4667|||||
russ2000_2_0273|GATX|20210515|2.8833|1.7819||98.66|4304487|1.9663|4.0341|3492.564|24.7889|2|5|100|1308.625|1227.775|5.004|4.162|717.1|802.975|||||
russ2000_2_0273|GATX|20210615|2.5614|1.5931||88.47|4189848|2.2154|3.4136|3140.685|29.2947|2.2|4|104|1312.7|1227.625|5.025|4.15|740.7667|801.5333|317.1|196|5.5||
russ2000_2_0273|GATX|20210715|2.6708|1.6612||92.25|3831909|2.1247|3.2737|3274.875|30.5464|2|4|104.5|1314.8|1233.875|5.0625|4.2|745.2333|804.9667|||||
russ2000_2_0273|GATX|20210815|2.6543|1.6509||91.68|3635775|2.1379|3.2941|3254.64|30.3576|1|5|104|1345.0333|1262.75|5.162|4.4375|708.9|752.3|||||
russ2000_2_0273|GATX|20210915|2.5848|1.6083||89.56|3479638|2.2108|3.1041|3179.38|32.2158|1.4|||||||709.3||313.5|196.1|40.1||
russ2000_2_0273|GATX|20211015|2.7375|1.7033||94.85|3177996|2.0875|2.9309|3367.175|34.1187|1.4|5|104.6|1335.675|1263.625|5.192|4.48|711.8|755.85|||||
russ2000_2_0273|GATX|20211115|2.8428|1.7688||98.5|3077185|2.0102|2.8223|3496.75|35.4317||||||||||||||
russ2000_2_0273|GATX|20211215|2.9809|1.8318||104.19|3062463|1.9196|3.8103|3698.745|26.2443|1.4|5|109|1316.4|1252.82|5.2275|4.508|770.9667|819.6667|321|198.8|61||
russ2000_2_0273|GATX|20220115|2.9884|1.8364||104.45|2789948|1.9148|3.8009|3707.975|26.3098|1.4|5|115.2|1401.8667|1316.3|5.9833|5.2275|869|947.5|||||
russ2000_2_0273|GATX|20220215|3.0839|1.8573||107.79||1.8932|3.758|3826.545|26.6096|1|5|120.2|1373.35|1308.54|6.225|5.714||||||105.64|