russ2000_2_0271|FUNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0271|FUNC|1|First United Corp PS Ratio|First United Corp Price to Book Value|First United Corp PEG Ratio|First United Corp Price (USD)|First United Corp Short Interest|First United Corp Dividend Yield|First United Corp Earnings Yield|First United Corp Market Cap (USD)|First United Corp PE Ratio|First United Corp Consensus Recommendation|First United Corp Price Target Num Estimates|First United Corp Price Target (USD)|First United Corp Revenue Estimates for Next Fiscal Year (USD)|First United Corp Revenue Estimates for Current Fiscal Year (USD)|First United Corp EPS Estimates for Next Fiscal Year (USD)|First United Corp EPS Estimates for Current Fiscal Year (USD)|First United Corp EBITDA Estimates for Current Fiscal Year (USD)|First United Corp EBITDA Estimates for Next Fiscal Year (USD)|First United Corp Revenue (Quarterly) (USD)|First United Corp EBITDA (Quarterly) (USD)|First United Corp Net Income (Quarterly) (USD)||
russ2000_2_0271|FUNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0271|FUNC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0271|FUNC|5|14.2449799197|14.1952506596|14.0726027397|30.2247191011|20.6300578035|4.9289967934|14.2705570292|14.2895086321|14.2705570292|42.6666666667|85.3333333333|85.3333333333|42.6666666667|42.6666666667|42.6666666667|36.5714285714|||91.3193277311||91.325203252||
russ2000_2_0271|FUNC|6|747|758|730|356|519|2183|754|753|754|6|3|3|6|6|6|7|||119||123||
russ2000_2_0271|FUNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0271|FUNC|19910315|||||||||||||||||||||1.2||
russ2000_2_0271|FUNC|19910615|||||||||||||||||||||1.2||
russ2000_2_0271|FUNC|19910915|||||||||||||||||||||1.2||
russ2000_2_0271|FUNC|19911215|||||||||||||||||||||1.2||
russ2000_2_0271|FUNC|19920315|||||||||||||||||||4.8||1.3||
russ2000_2_0271|FUNC|19920615|||||||||||||||||||4.9||1.4||
russ2000_2_0271|FUNC|19920915||1.4336||10.0738||3.7222|9.2607|54.477|10.7984||||||||||5||1.3|10.8994|
russ2000_2_0271|FUNC|19921015||1.6384||10.8994|193|3.198|8.1257|63.4071|12.3066||||||||||||||
russ2000_2_0271|FUNC|19921115||1.5692||11.7251|98|3.3674|8.4842|60.7279|11.7866||||||||||||||
russ2000_2_0271|FUNC|19921215|2.9634|1.5692||11.2297||3.3674|8.4842|60.7279|11.7866||||||||||5.5||1.5||
russ2000_2_0271|FUNC|19930115|3.0506|1.5716||11.9728||3.2978|8.9286|62.5499|11.2||||||||||||||
russ2000_2_0271|FUNC|19930215|3.1378|1.6165||12.2205||3.2062|8.6806|64.337|11.5199||||||||||||||
russ2000_2_0271|FUNC|19930315|3.1813|1.639||12.6334||3.1622|8.5617|65.2306|11.6799||||||||||5.3||1.4||
russ2000_2_0271|FUNC|19930415|3.1847|1.669||11.56|126|3.0779|8.4936|67.0924|11.7736||||||||||||||
russ2000_2_0271|FUNC|19930515|3.0998|1.6244||12.7985|219|3.1877|8.7263|65.3029|11.4596||||||||||||||
russ2000_2_0271|FUNC|19930615|3.2697|1.7135||14.5325|79|3.0221|8.273|68.8815|12.0876||||||||||5.1||1.2||
russ2000_2_0271|FUNC|19930715|4.0037|2.0251||14.0372|604|2.4756|6.4572|84.0421|15.4867||||||||||||||
russ2000_2_0271|FUNC|19930815|4.0463|2.0467||16.184|4199|2.4894|6.3892|84.9361|15.6514||||||||||||||
russ2000_2_0271|FUNC|19930915|4.0463|2.0467||17.1748|4021|2.4894|6.3892|84.9361|15.6514||||||||||5.4||1.3||
russ2000_2_0271|FUNC|19931015|4.6808|2.4013||19.0739|2628|2.1115|5.4194|100.1352|18.4522||||||||||||||
russ2000_2_0271|FUNC|19931115|5.6002|2.873||21.4685|3096|1.7648|4.5297|119.8047|22.0767||||||||||||||
russ2000_2_0271|FUNC|19931215|5.5167|2.8301||22.7897|2309|1.7916|4.5983|118.0165|21.7472||||||||||8.8||2.2||
russ2000_2_0271|FUNC|19940115|5.5408|3.217|12.5042|22.8722|3840|1.6654|4.4178|153.538|22.6358||||||||||||||
russ2000_2_0271|FUNC|19940215|5.1945|3.351|12.3281|24.7714|826|1.294|4.7123|151.3755|21.2211||||||||||||||
russ2000_2_0271|FUNC|19940315|5.3099|3.351|13.2086|22.2942|1563|1.2849|4.6099|152.4568|21.6927||||||||||6.3||1.6||
russ2000_2_0271|FUNC|19940415|5.3882|2.8954||20.8079|2699|1.2987|4.5172|150.9754|22.1376||||||||||||||
russ2000_2_0271|FUNC|19940515|4.635|2.2773||19.8171|3334|1.4939|5.2513|129.8713|19.0431||||||||||||||
russ2000_2_0271|FUNC|19940615|4.3453|2.6026||19.8171|2342|1.4939|5.6013|129.8713|17.8529||||||||||6.4||1.6||
russ2000_2_0271|FUNC|19940715|4.2882|2.4802|3.1017|18.8262|5749|1.6179|5.7853|125.0012|17.2851||||||||||||||
russ2000_2_0271|FUNC|19940815|4.6359|2.5768|3.2226|18.8262|2195|1.5573|5.3514|129.8713|18.6866||||||||||||||
russ2000_2_0271|FUNC|19940915|4.1723|2.3191|2.9003|16.5968|3220|1.7303|5.946|116.8842|16.818||||||||||6.4||1.5||
russ2000_2_0271|FUNC|19941015|4.0415|2.2637|2.8198|18.3308|2968|1.7797|6.1159|113.6374|16.3508||||||||||||||
russ2000_2_0271|FUNC|19941115|4.2147|2.3607|2.9406|18.0831|2310|2.3333|5.8645|118.5079|17.0516||||||||||||||
russ2000_2_0271|FUNC|19941215|4.2147|2.3607|2.9406|20.8079|2396|2.3333|5.8645|118.5079|17.0516||||||||||6.5||1.5||
russ2000_2_0271|FUNC|19950115|5.1657|2.6051||21.7988|2168|2.0772|4.7486|133.1194|21.059||||||||||||||
russ2000_2_0271|FUNC|19950215|5.7956|2.9227||19.8171|595|1.907|4.2325|149.352|23.6269||||||||||||||
russ2000_2_0271|FUNC|19950315|5.1657|2.604||18.5784|407|2.1395|4.7486|133.0646|21.059||||||||||6.3||1.4||
russ2000_2_0271|FUNC|19950415|4.6551|2.3137||18.3308|52|2.4743|5.0996|120.0833|19.6096||||||||||||||
russ2000_2_0271|FUNC|19950515|4.4036|2.1887||18.8262|1308|2.6156|5.3909|113.5946|18.5499||||||||||||||
russ2000_2_0271|FUNC|19950615|4.4036|2.1887||14.9869|940|2.6156|5.3909|113.5946|18.5499||||||||||6.6||1||
russ2000_2_0271|FUNC|19950715|4.176|2.0587||16.5964|52|2.6926|5.0782|110.3468|19.6921||||||||||||||
russ2000_2_0271|FUNC|19950815|3.9303|1.9376||16.8445|1176|2.8616|5.3956|103.8558|18.5337||||||||||||||
russ2000_2_0271|FUNC|19950915|4.4216|2.1798||18.5784|52|2.5436|4.7961|116.8378|20.8505||||||||||6.8||1.6||
russ2000_2_0271|FUNC|19951015|4.0452|2.0064||17.3403|428|2.754|5.2531|107.9434|19.0364||||||||||||||
russ2000_2_0271|FUNC|19951115|4.1365|2.0517||16.1012|526|2.6938|5.1371|110.3805|19.4662||||||||||||||
russ2000_2_0271|FUNC|19951215|4.1671|2.0668||16.4726|476|2.6741|5.0995|111.1954|19.61||||||||||7.1||1.6||
russ2000_2_0271|FUNC|19960115|3.7108|1.8134||13.872|1636|2.9545|5.6219|100.6417|17.7876||||||||||||||
russ2000_2_0271|FUNC|19960215|3.5911|1.7549||13.3764|1244|3.1164|5.8093|97.3946|17.2137||||||||||||||
russ2000_2_0271|FUNC|19960315|3.7706|1.8428||14.8628||2.968|5.5327|102.2752|18.0744||||||||||6.7||1.6||
russ2000_2_0271|FUNC|19960415|3.5432|1.7651||15.1105|2090|3.2212|6.0096|97.4332|16.6399||||||||||||||
russ2000_2_0271|FUNC|19960515|3.5432|1.7651||14.739|1816|3.2212|6.0096|97.4332|16.6399||||||||||||||
russ2000_2_0271|FUNC|19960615|3.3366|1.6621||13.5628|1964|3.4208|6.3819|91.7496|15.6693||||||||||6.9||1.6||
russ2000_2_0271|FUNC|19960715|3.055|1.4972|0.8821|12.7573|1133|3.7168|7.6276|84.4421|13.1102||||||||||||||
russ2000_2_0271|FUNC|19960815|3.2461|1.5908|0.9373|15.1105|1160|4.5545|7.1787|89.723|13.9301||||||||||||||
russ2000_2_0271|FUNC|19960915|3.4075|1.67|0.9839|14.9867|1045|4.3387|6.8386|94.1854|14.623||||||||||7.1||1.8||
russ2000_2_0271|FUNC|19961015|3.3745|1.66|0.8356|14.9867|1071|4.3387|7.0458|93.9541|14.1929||||||||||||||
russ2000_2_0271|FUNC|19961115|3.5781|1.7601|0.886|15.1105|38|4.194|6.6448|99.6238|15.0493||||||||||||||
russ2000_2_0271|FUNC|19961215|3.6072|1.7744|0.8932|14.8628|79|4.1602|6.5912|100.4337|15.1717||||||||||7.1||1.5||
russ2000_2_0271|FUNC|19970115|3.7347|1.8117|1.0691|15.3582|38|4.0302|6.26|102.9062|15.9743||||||||||||||
russ2000_2_0271|FUNC|19970215|3.6472|1.7693|1.044|16.1014|1024|4.2308|6.4103|100.4943|15.5999||||||||||||||
russ2000_2_0271|FUNC|19970315|3.9098|1.8886|1.1192|15.8537|586|3.9466|5.9797|107.2719|16.7231||||||||||7.2||1.4||
russ2000_2_0271|FUNC|19970415|3.7063|1.7977|2.496|16.3491|39|4.1316|6.0096|102.1072|16.6399||||||||||||||
russ2000_2_0271|FUNC|19970515|3.938|1.91|2.652|17.7115|420|3.9475|5.6561|108.4889|17.6799||||||||||||||
russ2000_2_0271|FUNC|19970615|3.9959|1.9381|2.691|17.0922|39|3.8903|5.5742|110.0843|17.9399||||||||||7.9||1.7||
russ2000_2_0271|FUNC|19970715|3.8443|1.9074||17.8354|614|3.8903|5.6903|109.2929|17.5738||||||||||||||
russ2000_2_0271|FUNC|19970815|3.9557|1.9627||17.0922|330|3.1036|5.53|112.4608|18.0832||||||||||||||
russ2000_2_0271|FUNC|19970915|4.0114|1.9903||17.4638|46|3.0605|5.4532|114.0448|18.3379||||||||||7.7||1.6||
russ2000_2_0271|FUNC|19971015|3.8356|1.9828||17.5877|1507|3.1036|5.4171|111.4337|18.4599||||||||||||||
russ2000_2_0271|FUNC|19971115|3.9707|2.0526||18.4547|1047|3.0525|5.2329|115.3574|19.1099||||||||||||||
russ2000_2_0271|FUNC|19971215|4.2678|2.2062||20.0648|643|2.84|4.8686|123.9896|20.5399||||||||||7.7||1.9||
russ2000_2_0271|FUNC|19980115|4.0121|2.1219|3.6607|17.5877|760|2.9138|5.4633|120.3109|18.3039||||||||||||||
russ2000_2_0271|FUNC|19980215|3.7908|2.0048|3.4588|17.7115|2426|3.139|5.7823|113.6735|17.2941||||||||||||||
russ2000_2_0271|FUNC|19980315|3.7516|1.9812|3.423|19.1978|589|3.1718|5.8427|112.3362|17.1153||||||||||7.6||1.7||
russ2000_2_0271|FUNC|19980415|4.0546|2.1832|1.1513|20.1887|875|2.8546|5.5589|124.6594|17.9891||||||||||||||
russ2000_2_0271|FUNC|19980515|4.1053|2.2105|1.1657|20.3125|403|2.8688|5.4903|126.2177|18.214||||||||||||||
russ2000_2_0271|FUNC|19980615|4.0546|2.1832|1.1513|19.8171||2.9047|5.5589|124.6594|17.9891||||||||||7.8||1.7||
russ2000_2_0271|FUNC|19980715|4.0313|2.1607|1.248|19.941|933|2.9047|5.609|124.2393|17.8285||||||||||||||
russ2000_2_0271|FUNC|19980815|4.0313|2.1607|1.248|18.8262|1454|2.9547|5.609|124.2393|17.8285||||||||||||||
russ2000_2_0271|FUNC|19980915|3.8298|2.0526|1.1856|17.9592||3.1103|5.9042|118.0273|16.9371||||||||||7.9||1.9||
russ2000_2_0271|FUNC|19981015|3.7317|1.9974|0.7643|16.1014||3.1943|6.2803|114.0543|15.9227||||||||||||||
russ2000_2_0271|FUNC|19981115|4.3368|2.3214|0.8882|17.8354|743|2.7952|5.404|132.5496|18.5047||||||||||||||
russ2000_2_0271|FUNC|19981215|3.8325|2.0514|0.7849|16.473|100|3.163|6.1151|117.1369|16.353||||||||||8.2||2.1||
russ2000_2_0271|FUNC|19990115|3.2602|1.7332|0.961|16.3491|2|3.6422|7.2844|101.3939|13.7279||||||||||||||
russ2000_2_0271|FUNC|19990215|3.3837|1.7989|0.9974|16.8445|1|3.5385|7.0186|105.2345|14.2479||||||||||||||
russ2000_2_0271|FUNC|19990315|3.2849|1.7462|0.9682|16.1014|3560|3.6449|7.2296|102.1554|13.8319||||||||||8.1||1.8||
russ2000_2_0271|FUNC|19990415|3.027|1.6449|1.1826|15.4821||3.8474|7.8221|96.3918|12.7843||||||||||||||
russ2000_2_0271|FUNC|19990515|3.051|1.658|1.1919|15.2963|45|3.8487|7.7605|97.1568|12.8858||||||||||||||
russ2000_2_0271|FUNC|19990615|2.9069|1.5796|1.1356|15.2344||4.0395|8.1453|92.5667|12.277||||||||||8.6||1.9||
russ2000_2_0271|FUNC|19990715|2.8426|1.6064|0.9588|14.8628||4.0395|8.344|91.8878|11.9847||||||||||||||
russ2000_2_0271|FUNC|19990815|2.7487|1.5533|0.9271|15.2344|163|4.2119|8.6292|88.8502|11.5885||||||||||||||
russ2000_2_0271|FUNC|19990915|2.7956|1.5799|0.9429|14.3674|247|4.1411|8.4842|90.369|11.7866||||||||||9||2||
russ2000_2_0271|FUNC|19991015|2.72|1.5843|1.0445|14.8628|1053|4.0727|8.5426|91.8878|11.706||||||||||||||
russ2000_2_0271|FUNC|19991115|2.6751|1.5581|1.0273|14.3674|533|4.1748|8.6862|90.369|11.5125||||||||||||||
russ2000_2_0271|FUNC|19991215|2.6751|1.5581|1.0273|14.3055|656|4.1748|8.6862|90.369|11.5125||||||||||9.2||2.2||
russ2000_2_0271|FUNC|20000115|2.5044|1.5031|1.3248|12.8811|2015|4.32|9.058|87.3314|11.0399||||||||||||||
russ2000_2_0271|FUNC|20000215|2.243|1.3463|1.1866|11.8903|2015|4.8622|10.1133|78.2186|9.8879||||||||||||||
russ2000_2_0271|FUNC|20000315|1.8946|1.1363|1.0022|9.4131|4042|5.7564|11.9732|66.0164|8.352||||||||||8.908||2.001||
russ2000_2_0271|FUNC|20000415|1.7499|1.0582|0.9464|9.9085|2565|6.1074|12.9965|62.2223|7.6944||||||||||||||
russ2000_2_0271|FUNC|20000515|1.8139|1.0969|0.981|11.7045|4770|5.9389|12.5378|64.4988|7.9759||||||||||||||
russ2000_2_0271|FUNC|20000615|2.006|1.2131|1.0849|10.7755|3425|5.3703|11.3374|71.328|8.8204||||||||||9.026||1.806||
russ2000_2_0271|FUNC|20000715|1.6838|1.0072|1.5884|10.7755|6016|6.3101|13.2212|60.7126|7.5636||||||||||||||
russ2000_2_0271|FUNC|20000815|1.7785|1.0639|1.6777|11.3948|6339|6.0215|12.5171|64.1277|7.989||||||||||||||
russ2000_2_0271|FUNC|20000915|1.8311|1.0954|1.7273|10.6517|8947|5.8485|12.1574|66.025|8.2254||||||||||8.994||2.101||
russ2000_2_0271|FUNC|20001015|1.8192|1.0604|2.6026|10.404|5252|5.9165|12.392|65.2608|8.0697||||||||||||||
russ2000_2_0271|FUNC|20001115|1.8615|1.0851|2.6631|9.475|7019|5.8275|12.1103|66.7785|8.2574||||||||||||||
russ2000_2_0271|FUNC|20001215|1.7028|0.9926|2.4361|10.2801|11945|6.3705|13.2386|61.0871|7.5536||||||||||9.338||2.403||
russ2000_2_0271|FUNC|20010115|1.9736|1.0889|1.5903|12.8811|5304|5.4556|11.6783|71.3374|8.5629||||||||||||||
russ2000_2_0271|FUNC|20010215|2.1626|1.1932|1.7425|13.005|5651|5.0178|10.6579|78.1675|9.3827||||||||||||||
russ2000_2_0271|FUNC|20010315|2.1941|1.2105|1.7679|13.005|5041|4.9457|10.5049|79.2994|9.5194||||||||||9.222||2.017||
russ2000_2_0271|FUNC|20010415|2.2108|1.1971|3.2107|12.4848|5107|4.8757|10.3562|80.4377|9.656||||||||||||||
russ2000_2_0271|FUNC|20010515|2.2359|1.2106|3.247|13.1685|11477|4.8585|10.2403|81.3483|9.7653||||||||||||||
russ2000_2_0271|FUNC|20010615|2.1891|1.1853|3.1792|13.3765|7204|4.9622|10.4589|79.6485|9.5613||||||||||9.588||2.284||
russ2000_2_0271|FUNC|20010715|2.2448|1.2155|0.9578|15.1601|5411|4.7522|10.601|83.1695|9.4331||||||||||||||
russ2000_2_0271|FUNC|20010815|2.5971|1.4063|1.1081|16.5968|3462|4.1391|9.163|96.2217|10.9135||||||||||||||
russ2000_2_0271|FUNC|20010915|2.7282|1.4773|1.1641|15.8537|2493|3.9403|8.7227|101.0783|11.4643||||||||||10.165||2.604||
russ2000_2_0271|FUNC|20011015|2.5287|1.3676|0.657|16.3491|1551|4.1003|9.6405|97.1323|10.3729||||||||||||||
russ2000_2_0271|FUNC|20011115|2.4955|1.3496|0.6483|15.9528|1808|4.1866|9.7687|95.8574|10.2368||||||||||||||
russ2000_2_0271|FUNC|20011215|2.5682|1.389|0.6672|15.8537|405|4.0681|9.4922|98.65|10.535||||||||||10.19||2.264||
russ2000_2_0271|FUNC|20020115|2.5471|1.4051|1.0643|16.1509|1022|4.0186|9.1941|99.8723|10.8766||||||||||||||
russ2000_2_0271|FUNC|20020215|2.4929|1.3753|1.0417|15.8735|3295|4.1371|9.394|97.7474|10.6451||||||||||||||
russ2000_2_0271|FUNC|20020315|2.4542|1.3538|1.0255|15.4375|371|4.2023|9.5421|96.2233|10.4798||||||||||10.149||2.328||
russ2000_2_0271|FUNC|20020415|2.4216|1.3522|0.7384|16.8445|113|4.1629|9.7657|97.6317|10.24||||||||||||||
russ2000_2_0271|FUNC|20020515|2.5336|1.4147|0.7725|18.0831|201|4.0088|9.334|102.1472|10.7135||||||||||||||
russ2000_2_0271|FUNC|20020615|2.6486|1.479|0.8076|17.7858|47|3.8347|8.9286|106.7847|11.1999||||||||||10.122||2.371||
russ2000_2_0271|FUNC|20020715|2.6662|1.4408|1.3678|16.3491|1028|3.7701|8.8344|108.0614|11.3194||||||||||||||
russ2000_2_0271|FUNC|20020815|2.5448|1.3752|1.3055|16.8158|1300|3.9793|9.2556|103.144|10.8043||||||||||||||
russ2000_2_0271|FUNC|20020915|2.5299|1.3671|1.2978|16.3788|376|4.0029|9.3104|102.537|10.7407||||||||||10.504||2.543||
russ2000_2_0271|FUNC|20021015|2.3643|1.2415|7.8351|15.9131||4.2521|9.8271|96.5268|10.1759||||||||||||||
russ2000_2_0271|FUNC|20021115|2.5175|1.3219|8.3426|16.3392|916|4.023|9.2292|102.7798|10.8351||||||||||||||
russ2000_2_0271|FUNC|20021215|2.345|1.2314|7.771|16.2688||4.3189|9.9081|95.7376|10.0927||||||||||10.123||2.415||
russ2000_2_0271|FUNC|20030115|2.5497|1.3138|2.1219|16.9337|2410|3.9737|9.2725|104.1634|10.7846||||||||||||||
russ2000_2_0271|FUNC|20030215|2.5586|1.3184|2.1293|19.7279|1896|3.989|9.2401|104.528|10.8224||||||||||||||
russ2000_2_0271|FUNC|20030315|2.9483|1.5194|2.4536|21.2241|1471|3.4617|8.0187|120.4601|12.4709||||||||||11.165||2.452||
russ2000_2_0271|FUNC|20030415|3.2068|1.6787|4.5805|22.9482|4901|3.1059|7.2853|134.2455|13.7262||||||||||||||
russ2000_2_0271|FUNC|20030515|3.3331|1.7448|4.7609|22.7104|941|3.0101|7.0093|139.5327|14.2668||||||||||||||
russ2000_2_0271|FUNC|20030615|3.2417|1.6969|4.6302|20.8079|3885|3.095|7.207|135.7041|13.8753||||||||||11.13||3.321||
russ2000_2_0271|FUNC|20030715|3.0282|1.5481|1.0177|23.0176|32576|3.2446|8.2609|129.4446|12.1052||||||||||||||
russ2000_2_0271|FUNC|20030815|3.277|1.6753|1.1013|23.2246|25570|3.02|7.6337|140.0797|13.0998||||||||||||||
russ2000_2_0271|FUNC|20030915|3.3907|1.7335|1.1395|22.3438|18016|2.9187|7.3777|144.9414|13.5544||||||||||11.401||2.18||
russ2000_2_0271|FUNC|20031015|3.1996|1.6876|1.5439|22.9284|18834|3.0266|7.389|139.7758|13.5336||||||||||||||
russ2000_2_0271|FUNC|20031115|3.3554|1.7698|1.6191|24.1471|8201|2.9068|7.0459|146.5823|14.1926||||||||||||||
russ2000_2_0271|FUNC|20031215|3.5544|1.8747|1.7151|24.1471|16186|2.7441|6.6516|155.2727|15.0341||||||||||12.273||2.796||
russ2000_2_0271|FUNC|20040115|3.3351|1.8154|1.3121|26.5549|12290|2.7878|7.0066|152.8418|14.2722|||||||||||||25.3659|
russ2000_2_0271|FUNC|20040215|3.2118|1.7483|1.2636|22.6509|21038|2.9155|7.2757|147.19|13.7444||||||||||||||
russ2000_2_0271|FUNC|20040315|3.1004|1.6877|1.2198|22.9383|39232|3.0202|7.5371|142.0921|13.2678||||||||||12.549||2.712||
russ2000_2_0271|FUNC|20040415|3.0252|1.6674|1.0328|22.3537|62782|2.9921|7.679|143.4221|13.0225||||||||||||||
russ2000_2_0271|FUNC|20040515|2.6983|1.4874|0.9212|20.7782|86525|3.3783|8.6093|127.9315|11.6154||||||||||||||
russ2000_2_0271|FUNC|20040615|2.4996|1.3778|0.8534|19.2721|110850|3.6469|9.2936|118.5114|10.7601||||||||||12.001||1.997||
russ2000_2_0271|FUNC|20040715|2.5072|1.4425||19.6288|14980|3.5557|8.0096|121.5501|12.4851||||||||||||||
russ2000_2_0271|FUNC|20040815|2.5386|1.4606||20.3125|7245|3.5365|7.9107|123.0695|12.6412||||||||||||||
russ2000_2_0271|FUNC|20040915|2.6038|1.4981||20.0747|4911|3.448|7.7126|126.2298|12.9658||||||||||11.614||1.095||
russ2000_2_0271|FUNC|20041015|2.5503|1.4403||20.7089|2467|3.5088|6.9653|124.0419|14.3568||||||||||||||
russ2000_2_0271|FUNC|20041115|2.6053|1.4714||20.1639|1831|3.4588|6.8183|126.716|14.6664||||||||||||||
russ2000_2_0271|FUNC|20041215|2.5616|1.4467||20.4116|1485|3.5178|6.9347|124.5889|14.4202||||||||||13.473||1.823||
russ2000_2_0271|FUNC|20050115|2.4856|1.4356||20.1837|1755|3.5631|6.1885|123.9767|16.159||||||||||||||
russ2000_2_0271|FUNC|20050215|2.5649|1.4814||19.9756|1261|3.453|5.9972|127.9308|16.6743||||||||||||||
russ2000_2_0271|FUNC|20050315|2.5259|1.4604||19.9657|1466|3.5064|6.0899|126.1155|16.4206||||||||||12.671||2.754||
russ2000_2_0271|FUNC|20050415|2.4476|1.4069||19.7973|1911|3.62|6.2872|122.1493|15.9052||||||||||||||
russ2000_2_0271|FUNC|20050515|2.3744|1.3649||20.0549|521|3.7573|6.4811|118.5035|15.4295||||||||||||||
russ2000_2_0271|FUNC|20050615|2.4597|1.4139||19.8468|351|3.627|6.2564|122.7601|15.9837||||||||||12.872||2.136||
russ2000_2_0271|FUNC|20050715|2.4333|1.392||20.3125|1187|3.6355|6.3272|123.4387|15.8048||||||||||||||
russ2000_2_0271|FUNC|20050815|2.4057|1.3761||19.7081|570|3.6772|6.3999|122.0367|15.6253||||||||||||||
russ2000_2_0271|FUNC|20050915|2.3732|1.3576||19.718|228|3.7275|6.4874|120.3908|15.4146||||||||||||3.044||
russ2000_2_0271|FUNC|20051015||1.3282|0.9701|19.3217|427|3.7389|8.1349|120.1538|12.2927||||||||||||||
russ2000_2_0271|FUNC|20051115||1.3316|0.9725|19.9434|492|3.7548|8.1143|120.459|12.3239||||||||||||||
russ2000_2_0271|FUNC|20051215||1.3687|0.9996|21.0458|4089|3.653|7.8944|123.8152|12.6673||||||||||||4.217||
russ2000_2_0271|FUNC|20060115||1.4235|0.1857|21.0259|267|3.4554|9.2889|131.0214|10.7655||||||||||||||
russ2000_2_0271|FUNC|20060215||1.4594|0.1904|21.4124|909|3.3933|9.0608|134.3198|11.0365||||||||||||||
russ2000_2_0271|FUNC|20060315||1.4102|0.1838|22.6212|177|3.5148|9.3852|129.7975|10.6551||||||||||13.653||2.805||
russ2000_2_0271|FUNC|20060415||1.4784|0.1919|22.3438|4208|3.3047|8.8684|138.0579|11.2759||||||||||||||
russ2000_2_0271|FUNC|20060515||1.4069|0.1826|21.1845|2771|3.4956|9.3183|131.3871|10.7316||||||||||||||
russ2000_2_0271|FUNC|20060615||1.3775|0.1788|20.4611|1994|3.5704|9.5175|128.6358|10.5069||||||||||13.618||3.044||
russ2000_2_0271|FUNC|20060715||1.3641|0.1431|20.6395|1462|3.584|10.2707|128.2568|9.7365||||||||||||||
russ2000_2_0271|FUNC|20060815||1.3455|0.1412|21.1349|2419|3.6582|10.4138|126.5047|9.6027||||||||||||||
russ2000_2_0271|FUNC|20060915||1.3831|0.1451|21.0557|3465|3.5587|10.1305|130.0419|9.8712||||||||||13.69||3.265||
russ2000_2_0271|FUNC|20061015||1.313|0.2674|21.4817|1723|3.5721|10.3107|129.6698|9.6986||||||||||||||
russ2000_2_0271|FUNC|20061115||1.3929|0.2836|21.997|5197|3.3898|9.7203|137.5601|10.2878||||||||||||||
russ2000_2_0271|FUNC|20061215||1.3429|0.2734|21.6997|4731|3.516|10.0821|132.6227|9.9185||||||||||14.014||3.463||
russ2000_2_0271|FUNC|20070115|2.4392|1.3869|3.4957|22.1753|1945|3.4743|9.3715|134.3327|10.6706||||||||||||||
russ2000_2_0271|FUNC|20070215|2.546|1.4477|3.6489|22.1852|5172|3.3504|8.9781|140.2185|11.1382||||||||||||||
russ2000_2_0271|FUNC|20070315|2.5572|1.4553|3.6648|22.2942|3299|3.3358|8.939|140.9568|11.1869||||||||||12.426||2.061||
russ2000_2_0271|FUNC|20070415|2.5759|1.4054||23.1959|3741|3.3904|8.5536|138.6863|11.691||||||||||||||
russ2000_2_0271|FUNC|20070515|2.674|1.4588||21.3232|961|3.2875|8.24|143.9637|12.1359||||||||||||||
russ2000_2_0271|FUNC|20070615|2.3605|1.2878||19.6685|1432|3.724|9.3342|127.0882|10.7133||||||||||14.912||3.205||
russ2000_2_0271|FUNC|20070715|2.1948|1.2368||18.4497|1290|3.9149|9.9144|120.9898|10.0863||||||||||||||
russ2000_2_0271|FUNC|20070815|2.1168|1.1928||20.4017|2052|4.0855|10.2797|116.6907|9.728||||||||||||||
russ2000_2_0271|FUNC|20070915|2.265|1.2763||20.9665|2232|3.8182|9.6072|124.859|10.4089||||||||||15.304||3.555||
russ2000_2_0271|FUNC|20071015|2.2345|1.2551||19.3118|2085|3.787|9.7102|126.7383|10.2984||||||||||||||
russ2000_2_0271|FUNC|20071115|2.0515|1.1523||20.0054|2238|4.1249|10.5766|116.356|9.4548||||||||||||||
russ2000_2_0271|FUNC|20071215|2.319|1.3026||19.8369|2427|3.649|9.3564|131.5302|10.6878||||||||||16.684||3.972||
russ2000_2_0271|FUNC|20080115|2.0486|1.1593|5.2313|18.7866|1872|3.9457|10.5579|121.3372|9.4715||||||||||||||
russ2000_2_0271|FUNC|20080215|2.0165|1.1411|5.1494|19.2226|1671|4.0342|10.7259|119.4368|9.3232||||||||||||||
russ2000_2_0271|FUNC|20080315|1.9772|1.1174|5.049|19.4752|687|4.1144|10.9392|116.9497|9.1415||||||||||16.369||3.135||
russ2000_2_0271|FUNC|20080415|1.8652|1.1508|0.5021|18.5785|390|4.1126|11.7502|117.5794|8.5105||||||||||||||
russ2000_2_0271|FUNC|20080515|1.8225|1.1225|0.4906|18.4101|1880|4.2089|12.0252|114.6967|8.3158||||||||||||||
russ2000_2_0271|FUNC|20080615|1.8468|1.1375|0.4972|17.9989|1410|4.1536|11.8674|116.222|8.4264||||||||||17.794||4.114||
russ2000_2_0271|FUNC|20080715|1.5227|1.0578|0.2836|17.1022|247|4.8102|14.7173|100.1152|6.7947||||||||||||||
russ2000_2_0271|FUNC|20080815|1.6125|1.1201|0.3004|19.9063|800|4.5711|13.8978|106.0186|7.1954||||||||||||||
russ2000_2_0271|FUNC|20080915|1.8513|1.286|0.3449|19.718|4465|3.9814|12.105|121.7206|8.261||||||||||16.979||1.865||
russ2000_2_0271|FUNC|20081015|1.7535|1.3205|1.3261|17.2607|9796|4.1176|10.9997|118.6771|9.0911||||||||||||||
russ2000_2_0271|FUNC|20081115|1.5228|1.1468|1.1516|15.3582|919|4.7413|12.666|103.0649|7.8952||||||||||||||
russ2000_2_0271|FUNC|20081215|1.2795|0.9636|0.9676|13.3567|667|5.6429|15.0743|86.5989|6.6338||||||||||17.524||-0.243||
russ2000_2_0271|FUNC|20090115|1.2035|1.1326||12.0389|1529|5.9355|10.758|82.3299|9.2954||||||||||||||
russ2000_2_0271|FUNC|20090215|1.027|0.9665||11.3948|1475|6.9556|12.607|70.2549|7.9321||||||||||||||
russ2000_2_0271|FUNC|20090315|0.8006|0.7551||8.3034|2245|8.923|16.1729|54.891|6.1832||||||||||17.166||2.379||
russ2000_2_0271|FUNC|20090415|0.8731|0.8992||9.9085|4045|8.0856|14.5504|60.5757|6.8727||||||||||||||
russ2000_2_0271|FUNC|20090515|1.088|1.1206||11.9893|1731|6.4881|12.6056|75.4904|7.933||||||||||||||
russ2000_2_0271|FUNC|20090615|1.0299|1.0607||11.1471|115|6.8545|10.3366|71.4561|9.6744||||||||||17.31||1.149||
russ2000_2_0271|FUNC|20090715|0.9327|0.8997||11.4753|2123|7.624|6.9306|64.2391|14.4289||||||||||||||
russ2000_2_0271|FUNC|20090815|1.056|1.0186||10.7012|522|6.7335|6.647|72.7291|15.0443||||||||||||||
russ2000_2_0271|FUNC|20090915|0.9735|0.939||10.4733|13822|7.3043|6.7389|67.0452|14.8392||||||||||17.019||-5.586||
russ2000_2_0271|FUNC|20091015|1.0007|0.9075||11.0683|20489|7.1099|-5.0267|68.9971|||||||||||||||
russ2000_2_0271|FUNC|20091115|0.8444|0.7658||6.5991|56427|8.4257|-5.0501|58.2258|||||||||||||||
russ2000_2_0271|FUNC|20091215|0.6451|0.585||5.9451|47515|11.0294|-8.1333|44.4806|||||||||||17.078||-9.266||
russ2000_2_0271|FUNC|20100115|0.5317|0.5162||5.846|61455|13.4444|-34.6131|36.5597|||||||||||||||
russ2000_2_0271|FUNC|20100215|0.5085|0.4937||5.6974|101609|12.3004|-36.3111|34.9648|||||||||||||||
russ2000_2_0271|FUNC|20100315|0.5285|0.5131||5.9451|93137|11.8353|-36.5666|36.3383|||||||||||13.488||-5.111||
russ2000_2_0271|FUNC|20100415|0.5775|0.5299||6.5892|91807|8.3467|-55.4223|37.5412|||||||||||||||
russ2000_2_0271|FUNC|20100515|0.5938|0.5449||5.6974|66312|8.1173|-50.0051|38.6018|||||||||||||||
russ2000_2_0271|FUNC|20100615|0.4303|0.3948||3.8643|64906|11.2022|-60.4607|27.9714|||||||||||13.524||-0.916||
russ2000_2_0271|FUNC|20100715|0.4235|0.3691||3.8841|72673|12.1047|-84.8229|25.9494|||||||||||||||
russ2000_2_0271|FUNC|20100815|0.3914|0.3411||4.013|69407|8.2183|-100.1608|23.9801|||||||||||||||
russ2000_2_0271|FUNC|20100915|0.4014|0.3498||4.122|62717|8.0129|-90.2683|24.595|||||||||||13.064||0.322||
russ2000_2_0271|FUNC|20101015|0.4566|0.3633|-0.004|4.122|63211|3.0637|-61.2346|26.1423|||||||||||||||
russ2000_2_0271|FUNC|20101115|0.5049|0.4018|-0.0044|3.8465|61558|2.7704|-64.1506|28.9122|||||||||||||||
russ2000_2_0271|FUNC|20101215|0.4147|0.33|-0.0037|3.3986|61202|3.3733|-74.1217|23.7449|||||||||||10.138||-4.492||
russ2000_2_0271|FUNC|20110115|0.5324|0.3478||4.1566|60815|3.5003|-43.9776|22.9|||||||||||||||
russ2000_2_0271|FUNC|20110215|0.4859|0.388||3.6656|62532|3.1376|-48.1882|25.5477|||||||||||||||
russ2000_2_0271|FUNC|20110315|0.4027|0.3431||2.8735|74402|3.5479|-58.148|22.5932|||||||||||13.333||0.957|3.0617|
russ2000_2_0271|FUNC|20110415|0.3785|0.2759||3.4482|111115|4.2276|-29.9182|18.5298|||||||||||||||
russ2000_2_0271|FUNC|20110515|0.521|0.4309||5.0534|156617|2.966|-21.733|28.934|||||||||||||||
russ2000_2_0271|FUNC|20110615|0.6482|0.4836||4.9245|162948|2.4802|-17.4688|32.4739|||||||||||13.933||1.133||
russ2000_2_0271|FUNC|20110715|0.5221|0.3906||4.9543|160796|2.8871|-13.8072|26.6679|||||||||||||||
russ2000_2_0271|FUNC|20110815|0.61|0.462||4.3598|157469|2.6042|-11.819|31.5431|||||||||||||||
russ2000_2_0271|FUNC|20110915|0.477|0.3807||3.6265|156275|3.239|-15.1138|25.9876|||||||||||12.25||0.686||
russ2000_2_0271|FUNC|20111015|0.4381|0.3092||3.904|155929||-15.0383|21.1738|||||||||||||||
russ2000_2_0271|FUNC|20111115|0.4989|0.3038||3.0122|155805||-13.2053|20.8024|||||||||||||||
russ2000_2_0271|FUNC|20111215|0.386|0.2794||3.1311|155937||-17.0692|19.1358|||||||||||15.199||0.85||
russ2000_2_0271|FUNC|20120115|0.3666|0.2957||3.4482|314653||10.1639|19.754|9.8387||||||||||||||
russ2000_2_0271|FUNC|20120215|0.4092|0.3244||5.2614|304876||9.1055|21.6677|10.9824||||||||||||||
russ2000_2_0271|FUNC|20120315|0.5659|0.4898||5.9451|258011||6.5843|32.716|15.1877||||||||||14.642||-2.665||
russ2000_2_0271|FUNC|20120415|0.6775|0.7418||8.1845|271353||-4.2344|47.3479|||||||||||||||
russ2000_2_0271|FUNC|20120515|0.9254|0.5802||5.4002|134718||-3.1002|37.037|||||||||||||||
russ2000_2_0271|FUNC|20120615|0.4957|0.412||4.2706|115437||-5.7871|26.2962|||||||||||13.026||1.649||
russ2000_2_0271|FUNC|20120715|0.5603|0.4508||5.1524|107492||-3.6058|29.3981|||||||||||||||
russ2000_2_0271|FUNC|20120815|0.6779|0.4888||5.1029|101571||-2.98|31.8753|||||||||||||||
russ2000_2_0271|FUNC|20120915|0.6185|0.5812||6.2425|102802||-3.2661|37.9006|||||||||||13.071||2.875||
russ2000_2_0271|FUNC|20121015|0.7723|0.5975||6.8785|101994||2.4359|40.9717|41.0519||||||||||||||
russ2000_2_0271|FUNC|20121115|0.7214|0.6192||7.0747|93568||2.6075|42.4591|38.3504||||||||||||||
russ2000_2_0271|FUNC|20121215|0.801|0.6318||7.1044|79020||2.3486|43.3256|42.7551||||||||||13.326||2.804||
russ2000_2_0271|FUNC|20130115|0.8292|0.6074|0.3318|8.1448|65879||6.6313|41.9|14.2272||||||||||||||
russ2000_2_0271|FUNC|20130215|0.9722|0.7357|0.3912|7.9566|37300||5.6561|50.7504|16.8479||||||||||||||
russ2000_2_0271|FUNC|20130315|0.947|0.7214|0.3848|8.2142|11899||5.8064|49.7626|17.6799||||||||||12.891||1.922||
russ2000_2_0271|FUNC|20130415|1.0094|0.7522||8.3727|4691||14.3187|54.1544|6.909||||||||||||||
russ2000_2_0271|FUNC|20130515|0.9995|0.723||7.372|6830||14.4611|52.0526|6.8988||||||||||||||
russ2000_2_0271|FUNC|20130615|0.8871|0.6448||7.5305|7122||16.2928|46.4203|6.1377||||||||||12.289||1.842||
russ2000_2_0271|FUNC|20130715|0.9123|0.7003||7.4314|3712||16.4738|47.5002|6.1182||||||||||||||
russ2000_2_0271|FUNC|20130815|0.9843|0.7186||8.4718|2582||15.2684|48.7365|6.2779||||||||||||||
russ2000_2_0271|FUNC|20130915|1.0719|0.8063||8.1349|2148||14.0203|54.689|7.0447||||||||||14.42||1.836||
russ2000_2_0271|FUNC|20131015|0.969|0.735|0.0145|8.125|1311||12.9435|51.0968|7.6886||||||||||||||
russ2000_2_0271|FUNC|20131115|0.9459|0.7162|0.0142|7.6989|1360||13.2606|49.7906|7.4926||||||||||||||
russ2000_2_0271|FUNC|20131215|0.9328|0.7135|0.0137|7.5999|1430||13.4469|49.6046|7.4646||||||||||11.973||0.875||
russ2000_2_0271|FUNC|20140115|0.9973|0.6909|0.2009|7.8872|1599||9.1713|49.6705|10.5226||||||||||||||
russ2000_2_0271|FUNC|20140215|0.9156|0.6866|0.1696|7.58|1947||9.9898|49.3605|10.4569||||||||||||||
russ2000_2_0271|FUNC|20140315|0.9341|0.6685|0.1799|7.5305|2167||9.7919|48.055|10.1811||||||||||11.899||1.358||
russ2000_2_0271|FUNC|20140415|1.0222|0.6004||8.1845|12788||8.0464|46.756|11.2357||||||||||||||
russ2000_2_0271|FUNC|20140515|1.0234|0.6791||8.6303|5381||8.0368|52.8909|12.7109||||||||||||||
russ2000_2_0271|FUNC|20140615|1.0921|0.715||8.6898|8109||7.5317|55.6811|13.3815||||||||||13.096||1.24||
russ2000_2_0271|FUNC|20140715|1.072|0.649||8.452|7710||5.7525|53.164|16.7378||||||||||||||
russ2000_2_0271|FUNC|20140815|1.0225|0.6423||8.3331|2396||6.0309|52.6077|16.5617||||||||||||||
russ2000_2_0271|FUNC|20140915|1.02|0.6453||7.8575|2886||6.0452|52.8565|16.64||||||||||12.159||1.34||
russ2000_2_0271|FUNC|20141015|1.0096|0.6364||8.4688|2097||4.8889|52.3556|21.5551||||||||||||||
russ2000_2_0271|FUNC|20141115|1.0488|0.6311||8.5412|2484||4.7063|51.9237|21.3759||||||||||||||
russ2000_2_0271|FUNC|20141215|1.093|0.6614||8.4718|1880||4.5159|54.4111|22.3999||||||||||12.416||1.659||
russ2000_2_0271|FUNC|20150115|1.0666|0.6793||8.3253|1751||5.6495|53.6614|17.9503||||||||||||||
russ2000_2_0271|FUNC|20150215|1.1017|0.6777||9.0168|2523||5.4695|53.5371|17.9087||||||||||||||
russ2000_2_0271|FUNC|20150315|1.1505|0.7108||9.0564|6211||5.2372|56.1509|18.7511||||||||||11.952||1.368||
russ2000_2_0271|FUNC|20150415|1.1154|0.657||8.5213|1060||4.9518|53.8747|19.6253||||||||||||||
russ2000_2_0271|FUNC|20150515|1.0808|0.6973||8.67|1054||5.1105|57.1787|20.8301||||||||||||||
russ2000_2_0271|FUNC|20150615|1.0904|0.6631||8.5808|1256||5.0656|54.3739|19.8084||||||||||12.035||1.175||
russ2000_2_0271|FUNC|20150715|1.0898|0.6256||8.3232|1255||5.3026|52.0205|18.4814||||||||||||||
russ2000_2_0271|FUNC|20150815|1.0667|0.6353||8.0259|1499||5.4174|52.829|18.7698||||||||||||||
russ2000_2_0271|FUNC|20150915|1.0397|0.6068||8.1251|1764||5.5576|50.4561|17.9267||||||||||12.704||1.948||
russ2000_2_0271|FUNC|20151015|1.0306|0.5943|0.3593|8.561|1455||6.7843|50.2719|14.6129||||||||||||||
russ2000_2_0271|FUNC|20151115|1.1791|0.7345|0.4111|10.0374|1503||5.9299|62.1334|18.0619||||||||||||||
russ2000_2_0271|FUNC|20151215|1.2933|0.7419|0.4509|11.5929|5937||5.4061|62.7579|18.2434||||||||||13.373||8.5||
russ2000_2_0271|FUNC|20160115|1.2776|0.7905|0.0252|9.5915|1902||16.1205|71.7546|6.9||||||||||||||
russ2000_2_0271|FUNC|20160215|1.1415|0.6708|0.0225|10.2653|3203||18.0415|60.8884|5.8551||||||||||||||
russ2000_2_0271|FUNC|20160315|1.374|0.7395|0.0271|10.8499|5710||14.9886|67.1291|6.4556||||||||||13.015||1.871||
russ2000_2_0271|FUNC|20160415|1.3161|0.7338|0.021|11.1273|2558||16.0552|66.8773|6.1306||||||||||||||
russ2000_2_0271|FUNC|20160515|1.3523|0.7715|0.0216|10.2454|4308||15.6244|70.32|6.4466||||||||||||||
russ2000_2_0271|FUNC|20160615|1.2278|0.7023|0.0196|9.75|761||17.2099|64.0068|5.8679||||||||||13.195||1.704||
russ2000_2_0271|FUNC|20160715|1.1718|0.6512|0.0169|10.1363|1092||18.8359|60.7085|5.191||||||||||||||
russ2000_2_0271|FUNC|20160815|1.1836|0.6834|0.017|10.369|2134||18.6479|63.7159|5.4482||||||||||||||
russ2000_2_0271|FUNC|20160915|1.2238|0.7022|0.0176|12.2668|2188||18.0359|65.4684|5.598||||||||||13.293||2.285||
russ2000_2_0271|FUNC|20161015|1.4034|0.7595|0.024|11.5435|2541||16.2992|71.9777|5.8647||||||||||||||
russ2000_2_0271|FUNC|20161115|1.3543|0.7925|0.0231|12.95|2361||16.8896|75.1072|6.1197||||||||||||||
russ2000_2_0271|FUNC|20161215|1.707|0.9432|0.0292|15.95|30020||13.3996|89.3813|7.2828||||||||||12.799||1.421||
russ2000_2_0271|FUNC|20170115|1.6946|0.9835||14.3|11915||5.9364|92.1543|17.5||||||||||||||
russ2000_2_0271|FUNC|20170215|1.7904|0.9969||14.65|13051||5.6187|93.4081|17.7381||||||||||||||
russ2000_2_0271|FUNC|20170315|1.5928|0.9705||14.5|16771||6.3158|90.9318|17.2679||||||||||12.839||1.98||
russ2000_2_0271|FUNC|20170415|1.7008|0.9447||13.95|12317||6.2143|99.089|16.1494||||||||||||||
russ2000_2_0271|FUNC|20170515|1.7129|0.9414||15|10032||6.1702|98.7364|16.092||||||||||||||
russ2000_2_0271|FUNC|20170615|1.8466|1.0154||14.9|11274||5.7237|106.4943|17.3563||||||||||13.42||2.31||
russ2000_2_0271|FUNC|20170715|1.8903|0.9862||15.1|9065||6.4026|107.065|15.6186||||||||||||||
russ2000_2_0271|FUNC|20170815|1.8529|0.9667||15.75|1357||6.532|104.9509|15.3093||||||||||||||
russ2000_2_0271|FUNC|20170915|1.8966|0.9895||16.65|4395||6.3816|107.4245|15.6701||||||||||13.763||2.012||
russ2000_2_0271|FUNC|20171015|2.1792|1.0904||17.5|2923||5.4386|120.8525|18.3871||||||||||||||
russ2000_2_0271|FUNC|20171115|2.2429|1.1222||17.55|2713||5.2841|124.3862|18.9247||||||||||||||
russ2000_2_0271|FUNC|20171215|2.1792|1.0904||17.4|2253||5.4386|120.8525|18.3871||||||||||13.88||-1.032||
russ2000_2_0271|FUNC|20180115|2.3211|1.1769||17.65|2563||3.2133|127.5666|31.1207||||||||||||||
russ2000_2_0271|FUNC|20180215|2.1546|1.0925||17.25|1645||3.4617|118.4143|28.8879||||||||||||||
russ2000_2_0271|FUNC|20180315|2.5655|1.3008||19.2|6965||2.9073|140.9946|34.3966||||||||||14.292||2.506||
russ2000_2_0271|FUNC|20180415|2.4763|1.2337||19.25|15347|0.4675|3.6598|137.1076|27.3239||||||||||||||
russ2000_2_0271|FUNC|20180515|2.3997|1.1956||20.4992|26347|0.4337|3.7766|132.8671|26.4789||||||||||||||
russ2000_2_0271|FUNC|20180615|3.0635|1.5262||20.45|39605|0.4337|2.9583|169.6176|33.8028||||||||||14.75||3.016||
russ2000_2_0271|FUNC|20180715|2.4008|1.2068||18.7|112287|0.4511|4.3636|136.3362|22.9167||||||||||||||
russ2000_2_0271|FUNC|20180815|2.5504|1.282||20.15|101644|0.9351|4.1076|144.8351|24.3452||||||||||||||
russ2000_2_0271|FUNC|20180915|2.4257|1.2193||18.8|92769|0.9574|4.3188|137.7527|23.1548||||||||||15.062||2.763||
russ2000_2_0271|FUNC|20181015|2.2752|1.1431|3.5397|18|101427|0.9569|5.2547|132.1259|19.0306||||||||||||||
russ2000_2_0271|FUNC|20181115|2.2313|1.1211|3.4714|18.03|81531|1.3804|5.3581|129.5755|18.6633||||||||||||||
russ2000_2_0271|FUNC|20181215|2.0739|1.042|3.2265|15.92|75175|1.5228|5.7647|120.4365|17.3469||||||||||15.32||2.382||
russ2000_2_0271|FUNC|20190115|1.9668|0.9994|0.0682|16.2|73418|1.6453|9.146|116.9998|10.9338||||||||||||||
russ2000_2_0271|FUNC|20190215|2.0299|1.0315|0.0704|17.3|74158|2.1991|8.8615|120.7557|11.2848||||||||||||||
russ2000_2_0271|FUNC|20190315|2.0252|1.0294|0.0702|17.26|93669|2.0797|8.8824|120.513|11.2583||||||||||15.067||3.151||
russ2000_2_0271|FUNC|20190415|2.0547|1.0112|0.0871|18.92|89609|1.9726|9.1638|123.7739|10.9125||||||||||||||
russ2000_2_0271|FUNC|20190515|2.1971|1.0813|0.0931|18|116143|1.9355|8.5699|132.3516|11.6688||||||||||||||
russ2000_2_0271|FUNC|20190615|2.2477|1.1062|0.0952|19.71|132477|1.9491|8.377|135.3999|11.9375||||||||||15.467||2.602||
russ2000_2_0271|FUNC|20190715|2.2748|1.1009|0.1523|21.29|12858|1.8293|7.8793|138.8868|12.6916||||||||||||||
russ2000_2_0271|FUNC|20190815|2.3726|1.1482|0.1588|21.74|4823|1.7143|7.5546|144.8517|13.237||||||||||||||
russ2000_2_0271|FUNC|20190915|2.5722|1.2448|0.1722|22|7192|1.5611|6.9683|157.0382|14.3506||||||||||16.664||4.493||
russ2000_2_0271|FUNC|20191015|2.5481|1.2338|0.1545|23.4|17942|1.5639|7.9287|159.5746|12.6124||||||||||||||
russ2000_2_0271|FUNC|20191115|2.7047|1.3096|0.164|23.89|20695|1.7|7.4696|169.3765|13.3876||||||||||||||
russ2000_2_0271|FUNC|20191215|2.7807|1.3468|0.1686|24.09|30083|1.6625|7.2653|174.195|13.764||||||||||15.979||2.882||
russ2000_2_0271|FUNC|20200115|2.7201|1.3662|0.581|23.91|21145|1.6667|7.6446|172.062|13.0811||||||||||||||
russ2000_2_0271|FUNC|20200215|2.719|1.3657|0.5807|21.63|27940|1.8341|7.6478|171.9909|13.0757||||||||||||||
russ2000_2_0271|FUNC|20200315|2.3065|1.1588|0.4926|14.29|25153|2.7228|9.0156|145.9423|11.0919||||||||||15.936||1.755||
russ2000_2_0271|FUNC|20200415|1.4849|0.7875|2.1526|15.35|16576|3.0812|12.3881|93.3565|8.0723||||||||||||||
russ2000_2_0271|FUNC|20200515|1.7287|0.9168|2.506|13.76|17012|3.3103|10.641|108.6836|9.3976||||||||||||||
russ2000_2_0271|FUNC|20200615|1.5868|0.8416|2.3004|13.34|13814|3.2877|11.5922|99.766|8.6265||||||||||16.875||2.57||
russ2000_2_0271|FUNC|20200715|1.2541|0.6515|0.8976|10.81|55276|3.9152|14.298|81.0784|6.994||||||||||||||
russ2000_2_0271|FUNC|20200815|1.1957|0.6213|0.8558|11.45|50404|4.8104|14.9955|77.3217|6.6687||||||||||||||
russ2000_2_0271|FUNC|20200915|1.2044|0.6258|0.862|11.71|39627|4.5936|14.8879|77.8805|6.7169||||||||||17.189||4.96||
russ2000_2_0271|FUNC|20201015|1.2604|0.6338||11.92|54111|3.9604|14.6486|82.5401|6.8266||||||||||||||
russ2000_2_0271|FUNC|20201115|1.4226|0.7153||15.28|41172|3.6594|12.9782|93.1634|7.7052||||||||||||||
russ2000_2_0271|FUNC|20201215|1.7044|0.857||15.5|57468|3.1534|10.8328|111.6143|9.2312||||||||||17.255||4.556||
russ2000_2_0271|FUNC|20210115|1.7882|0.9305|0.8186|15.63|101896|3.2|11.895|121.9365|8.4069||||||||||||||
russ2000_2_0271|FUNC|20210215|1.7945|0.9337|0.8214|18.1|93289|3.163|11.8536|122.3631|8.4363||||||||||||||
russ2000_2_0271|FUNC|20210315|2.0812|1.0656|0.9527|17.62|103909|2.8108|10.2204|139.6382|9.7843||||||||||17.566||3.43||
russ2000_2_0271|FUNC|20210415|1.8299|0.9762|0.2116|16.92|124896|3.0697|12.6526|126.1148|7.9035||||||||||||||
russ2000_2_0271|FUNC|20210515|1.7821|0.8964|0.2061|18.18|198664|3.005|12.9915|115.8054|7.6974|2|1|24|67.711|67.839|2.35|2.7|||||||
russ2000_2_0271|FUNC|20210615|1.8583|0.9347|0.2149|17.43|206250|2.8923|12.459|120.7544|8.0263||||||||||17.51||4.403||
russ2000_2_0271|FUNC|20210715|1.6765|0.8557|0.1199|17.31|35944|3.1034|15.2161|111.7206|6.572||||||||||||||
russ2000_2_0271|FUNC|20210815|1.752|0.8942|0.1253|18.42|17544|3.1982|14.5609|116.7477|6.8677|2|||67.711||2.4|2.75|||||||
russ2000_2_0271|FUNC|20210915|1.7917|0.9145|0.1281|18.6|15872|3.082|14.2382|119.3935|7.0233||||||||||18.23||4.388||
russ2000_2_0271|FUNC|20211015|1.7967|0.9211|0.1592|18.88|7201|3.1111|13.5875|123.2253|7.3597|2|||68.061|69.015|2.5|2.79|||||||
russ2000_2_0271|FUNC|20211115|1.9105|0.9794|0.1692|18.67|13986|2.8856|12.7778|131.0344|7.8261|2|1|24|68.443|71.047|2.75|3.2|||||||
russ2000_2_0271|FUNC|20211215|1.8536|0.9502|0.1642|18.76|13595|3.0208|13.1702|127.1299|7.5929|||||70.647||3.2|||20.338||7.549||
russ2000_2_0271|FUNC|20220115|1.7922|0.9169|0.1493|19.955|9129|2.9943|15.0127|130.1026|6.661|2|1|24|71.783|68.443|2.6|2.75|||||||
russ2000_2_0271|FUNC|20220215|2.0156|1.0312|0.1679|23.08||3.0303|13.3484|146.3241|7.4915|2|1|26|78.417|72.671|3.45|3.3|||||||