russ2000_2_0268|FSFG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0268|FSFG|1|First Savings Financial Group Inc PS Ratio|First Savings Financial Group Inc Price to Book Value|First Savings Financial Group Inc PEG Ratio|First Savings Financial Group Inc Price (USD)|First Savings Financial Group Inc Short Interest|First Savings Financial Group Inc Dividend Yield|First Savings Financial Group Inc Earnings Yield|First Savings Financial Group Inc Market Cap (USD)|First Savings Financial Group Inc PE Ratio|First Savings Financial Group Inc Consensus Recommendation|First Savings Financial Group Inc Price Target Num Estimates|First Savings Financial Group Inc Price Target (USD)|First Savings Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|First Savings Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|First Savings Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|First Savings Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|First Savings Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|First Savings Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|First Savings Financial Group Inc Revenue (Quarterly) (USD)|First Savings Financial Group Inc EBITDA (Quarterly) (USD)|First Savings Financial Group Inc Net Income (Quarterly) (USD)||
russ2000_2_0268|FSFG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0268|FSFG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0268|FSFG|5|7.00430416069|7.00580551524|7.00156494523|13.9885386819|15.2225705329|7.00240384615|7.00430416069|7.00580551524|7.01265822785|43.35|78.8181818182|78.8181818182|62.6875|44.3333333333|62.6875|42|||91.3448275862||91.3448275862||
russ2000_2_0268|FSFG|6|697|689|639|349|319|416|697|689|632|40|22|22|16|18|16|19|||58||58||
russ2000_2_0268|FSFG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0268|FSFG|20070615|||||||||||||||||||1.908||0.221||
russ2000_2_0268|FSFG|20070915|||||||||||||||||||2||0.267||
russ2000_2_0268|FSFG|20071215|||||||||||||||||||1.897||0.184||
russ2000_2_0268|FSFG|20080315|||||||||||||||||||1.807||-0.532||
russ2000_2_0268|FSFG|20080615|||||||||||||||||||1.925||0.041||
russ2000_2_0268|FSFG|20080915|||||||||||||||||||1.976||0.117||
russ2000_2_0268|FSFG|20081015|3.1288|||3.3|2739||-1.0262|||||||||||||||3.0833|
russ2000_2_0268|FSFG|20081115|2.9866|||3.07|840||-1.0751|||||||||||||||3|
russ2000_2_0268|FSFG|20081215|2.8444|0.7706||3.0633|123||-1.1289|22.9037|||||||||||2.199||-0.64|3.1|
russ2000_2_0268|FSFG|20090115|2.9857|0.4921||3.3333|7002||-4.6965|25.4203||||||||||||||3.2967|
russ2000_2_0268|FSFG|20090215|2.911|0.4798||3.25|||-4.817|24.7848||||||||||||||3.0833|
russ2000_2_0268|FSFG|20090315|2.7169|0.4478||3.0333|3966||-5.161|23.1325|||||||||||2.275||0.275|3.1333|3.2
russ2000_2_0268|FSFG|20090415|2.7046|0.4699||3.3133|1923||-1.2914|24.4035||||||||||||||3.2833|
russ2000_2_0268|FSFG|20090515|2.8032|0.4797||3.3|933||-1.2651|24.9119||||||||||||||3.3|
russ2000_2_0268|FSFG|20090615|2.8201|0.4858|-1.7862|3.33|2772||-1.249|25.2322|||||||||||2.503||0.153|3.2833|
russ2000_2_0268|FSFG|20090715|2.6117|0.4807|-1.7971|3.3033|528||-0.6485|25.0772||||||||||||||3.3367|
russ2000_2_0268|FSFG|20090815|2.6828|0.4946|-1.8461|3.3933|525||-0.6303|25.8016||||||||||||||3.3833|
russ2000_2_0268|FSFG|20090915|2.8462|0.5263|-1.9132|3.6|2700||-0.5924|27.454|||||||||||2.854||0.245|3.5767|
russ2000_2_0268|FSFG|20091015|2.4266|0.4957||3.5833|453||-0.097|26.2086||||||||||||||3.5|
russ2000_2_0268|FSFG|20091115|2.3819|0.4865||3.4667|600||-0.0988|25.7254||||||||||||||3.3667|
russ2000_2_0268|FSFG|20091215|2.436|0.4976||3.4167|||-0.0966|26.31|15.8333||||||||||5.653||0.892|3.4167|
russ2000_2_0268|FSFG|20100115|1.8023|0.479||3.39|105||6.3218|25.2119|15.4547|||||||||||||3.4333|
russ2000_2_0268|FSFG|20100215|1.8483|0.4784||3.4767|4554||6.3297|25.1805|15.7576|||||||||||||3.4533|
russ2000_2_0268|FSFG|20100315|1.9848|0.5139||3.7333|8199||5.8929|27.0473|16.8939||||||||||5.552||0.7|3.7|
russ2000_2_0268|FSFG|20100415|1.7573|0.5579||4.2833|2346||6.8054|30.1625|14.6941|||||||||||||4.35|
russ2000_2_0268|FSFG|20100515|1.8515|0.5945||4.3433|3963||6.3862|32.1428|15.4824|||||||||||||4.25|
russ2000_2_0268|FSFG|20100615|1.8712|0.5985||4.25|12204||6.3433|32.3601|15.6471||||||||||5.805||0.5|4.41|
russ2000_2_0268|FSFG|20100715|1.5149|0.5929||4.3733|3168||7.7567|31.7564|12.8627|||||||||||||4.3333|
russ2000_2_0268|FSFG|20100815|1.5796|0.62||4.56|5442||7.4182|33.2053|13.4118|||||||||||||4.5|4.4533
russ2000_2_0268|FSFG|20100915|1.5438|0.6028||4.4333|5586||7.629|32.2877|13.1078||||||||||6.111||0.537|4.4|
russ2000_2_0268|FSFG|20101015|1.3056|0.5885||4.4333|15282||8.7054|32.4567|11.4957|||||||||||||4.64|
russ2000_2_0268|FSFG|20101115|1.3832|0.624||4.8833|17388||8.2105|34.4128|12.1795|||||||||||||4.8333|
russ2000_2_0268|FSFG|20101215|1.4172|0.6321||4.8667|12987||8.1047|34.862|12.4786||||||||||5.931||1.084|4.8667|
russ2000_2_0268|FSFG|20110115|1.4109|0.6562|0.1217|4.9967|6111||8.6|35.534|11.6202|||||||||||||5|
russ2000_2_0268|FSFG|20110215|1.6669|0.7664|0.1438|5.9033|7005||7.363|41.5037|13.7287|||||||||||||5.5333|
russ2000_2_0268|FSFG|20110315|1.5653|0.7262|0.1351|5.5433|3576||7.7711|39.3243|12.8915||||||||||5.699||0.97|5.0867|
russ2000_2_0268|FSFG|20110415|1.4382|0.655|0.1628|5.0333|3417||9.1613|36.7185|10.9155|||||||||||||5.2533|
russ2000_2_0268|FSFG|20110515|1.4846|0.6761|0.168|5.35|4887||8.875|37.9029|11.2676|||||||||||||5.3833|
russ2000_2_0268|FSFG|20110615|1.466|0.6858|0.1659|5.2667|9735||8.7492|38.4478|11.1267||||||||||6.057||1.123|5.33|
russ2000_2_0268|FSFG|20110715|1.4239|0.6342|0.1372|5.1833|4818||10.9325|36.7789|9.1471|||||||||||||5.2867|
russ2000_2_0268|FSFG|20110815|1.4834|0.6587|0.1429|5.4|8841||10.5263|38.198|9.5294|||||||||||||5.4033|
russ2000_2_0268|FSFG|20110915|1.4285|0.6363|0.1377|5.1733|7905||10.8974|36.8971|9.1771||||||||||5.919||0.837|5.16|
russ2000_2_0268|FSFG|20111015|1.476|0.4925|0.1715|5.0833|8928||11.1809|37.7256|8.9438|||||||||||||5.4067|
russ2000_2_0268|FSFG|20111115|1.4713|0.4909|0.171|5.4167|8175||11.2161|37.6071|8.9157|||||||||||||5.5|
russ2000_2_0268|FSFG|20111215|1.6688|0.5448|0.194|6|8400||10.1079|41.7304|10.1123||||||||||5.763||0.91|5.7433|
russ2000_2_0268|FSFG|20120115|1.6005|0.5284|0.3472|5.6933|6519||9.6756|40.8044|10.2275|||||||||||||5.7|5.5667
russ2000_2_0268|FSFG|20120215|1.5649|0.5112|0.3395|5.8333|5559||10|39.4805|10|||||||||||||5.6667|
russ2000_2_0268|FSFG|20120315|1.6127|0.5171|0.3498|5.7267|16788||9.8875|39.9296|10.3054||||||||||5.647||0.964|5.6767|
russ2000_2_0268|FSFG|20120415|1.6232|0.5154|0.6773|5.75|14529||9.5293|40.6862|10.4939|||||||||||||5.6|
russ2000_2_0268|FSFG|20120515|1.676|0.539|0.6994|6.1067|12948||9.1111|42.5538|10.8354|||||||||||||5.8367|
russ2000_2_0268|FSFG|20120615|1.662|0.5248|0.6936|5.874|18378||9.3571|41.4351|10.7451||||||||||6.384||1.272|5.9|
russ2000_2_0268|FSFG|20120715|1.6507|0.514||5.8833|13593||9.5184|41.6463|10.506|||||||||||||5.9667|6.005
russ2000_2_0268|FSFG|20120815|1.7218|0.5276||6.09|8073||9.2736|42.7459|10.9583|||||||||||||6.0833|
russ2000_2_0268|FSFG|20120915|1.7068|0.5309||6.1833|7671||9.2156|43.0149|10.8631||||||||||6.947||1.141|6.5|
russ2000_2_0268|FSFG|20121015|1.718|0.5346|3.0732|6.4167|5265||9.6689|44.3336|10.3587|||||||||||||6.3486|
russ2000_2_0268|FSFG|20121115|1.7126|0.5253|3.0636|6.3333|3123||9.8396|43.5648|10.3261|||||||||||||6.52|
russ2000_2_0268|FSFG|20121215|1.7666|0.5312|3.1603|6.5333|23691||9.7303|44.054|10.6522||||||||||6.665||1.016|6.23|
russ2000_2_0268|FSFG|20130115|1.6955|0.5454|0.8223|6.48|27054||9.5674|45.5448|10.3404|||||||||||||6.6633|
russ2000_2_0268|FSFG|20130215|1.9275|0.6259|0.9348|7.5333|3597||8.337|52.2664|11.7553|||||||||||||7.5|
russ2000_2_0268|FSFG|20130315|1.9262|0.6501|0.9342|7.65|4569||8.0273|54.2829|11.7475||||||||||6.916||1.17|7.5|
russ2000_2_0268|FSFG|20130415|1.8125|0.6205|0.5474|7.3433|6930||8.7361|50.2499|11.0152|||||||||||||7.2333|
russ2000_2_0268|FSFG|20130515|1.8167|0.5971|0.5487|7.307|5982||9.0783|50.2963|11.0406|||||||||||||7.5567|
russ2000_2_0268|FSFG|20130615|1.8501|0.6097|0.5588|7.3833|3522||8.8899|51.3625|11.2437||||||||||6.815||1.141|7.8647|
russ2000_2_0268|FSFG|20130715|1.982|0.6768|0.9646|8|3849||7.9167|55.5176|12.6316|||||||||||||8|8.0333
russ2000_2_0268|FSFG|20130815|1.9514|0.6664|0.9497|8.0767|873||8.0406|54.6617|12.4368|||||||||||||7.35|
russ2000_2_0268|FSFG|20130915|1.8342|0.6354|0.8927|7.4734|1602||8.4332|52.1171|11.6895||||||||||7.101||1.369|7.45|
russ2000_2_0268|FSFG|20131015|1.8109|0.6249|1.353|7.4133|2964||8.9038|51.3976|11.0302|||||||||||||7.2|
russ2000_2_0268|FSFG|20131115|1.8381|0.6232|1.3734|7.4267|2703||8.9278|51.2596|11.196|||||||||||||7.4833|
russ2000_2_0268|FSFG|20131215|1.8521|0.6347|1.3839|7.4833|3849||8.7665|52.2024|11.2814||||||||||6.916||1.028|7.6167|
russ2000_2_0268|FSFG|20140115|1.8663|0.6248|1.7836|7.59|11250||8.7835|51.5126|11.385|||||||||||||7.6167|
russ2000_2_0268|FSFG|20140215|1.8745|0.6368|1.7914|7.6667|918|1.7749|8.6059|52.5046|11.435|||||||||||||7.7|
russ2000_2_0268|FSFG|20140315|1.9081|0.6434|1.8236|7.913|765|1.7612|8.5179|53.0468|11.64||||||||||7.484||1.536|7.6192|
russ2000_2_0268|FSFG|20140415|1.8459|0.6111|1.1055|7.6667|321|1.7803|9.3063|50.9127|10.662|||||||||||||7.7|
russ2000_2_0268|FSFG|20140515|1.9541|0.6214|1.1703|8.1333|570|1.6817|9.115|51.7774|11.287|||||||||||||7.9133|
russ2000_2_0268|FSFG|20140615|1.9397|0.6346|1.1616|8.0667|1149|1.7355|8.9256|52.8762|11.2037||||||||||7.34||1.456|8.0533|
russ2000_2_0268|FSFG|20140715|1.8766|0.6235|0.469|8.0167|348|1.7464|9.4578|53.4116|10.3664|||||||||||||7.9|8.0867
russ2000_2_0268|FSFG|20140815|1.8743|0.624|0.4684|8.23|2922|1.7485|9.4501|53.4552|10.3539|||||||||||||8.2667|
russ2000_2_0268|FSFG|20140915|1.9336|0.6312|0.4832|7.8721|2958|1.7353|9.3426|54.0701|10.681||||||||||7.245||1.37|8.32|
russ2000_2_0268|FSFG|20141015|1.9135|0.6235|0.6045|8.3333|5910|1.7283|9.36|54.295|10.6325|||||||||||||8.3567|
russ2000_2_0268|FSFG|20141115|1.9419|0.626|0.6135|8.4167|9072|1.703|9.3227|54.5122|10.7906|||||||||||||8.3163|
russ2000_2_0268|FSFG|20141215|1.8942|0.6188|0.5985|8.27|1719|1.7864|9.4316|53.8826|10.5256||||||||||7.189||1.2|8.7933|
russ2000_2_0268|FSFG|20150115|1.9941|0.6246|0.5175|8.7667|678|1.673|9.4716|55.9034|10.8678|||||||||||||8.65|8.69
russ2000_2_0268|FSFG|20150215|2.0097|0.6417|0.5216|8.9223|1968|1.66|9.219|57.435|10.953|||||||||||||9.1333|
russ2000_2_0268|FSFG|20150315|2.0964|0.6759|0.5441|9.3317|4323|1.6275|8.7523|60.4982|11.4256||||||||||7.05||1.527|9.8|
russ2000_2_0268|FSFG|20150415|2.2141|0.6896|0.988|9.8833|2547|1.5636|8.3737|63.2332|11.8926|||||||||||||9.35|
russ2000_2_0268|FSFG|20150515|2.1964|0.6812|0.9801|9.45|2328|1.5762|8.4764|62.4674|11.7975|||||||||||||9.8333|
russ2000_2_0268|FSFG|20150615|2.2805|0.7073|1.0176|9.4333|1560|1.5181|8.1638|64.8589|12.2492||||||||||7.919||2.196|9.8333|
russ2000_2_0268|FSFG|20150715|2.2393|0.7005|0.6115|9.8548|2235|1.5593|9.2542|64.4132|10.8059|||||||||||||9.8333|
russ2000_2_0268|FSFG|20150815|2.2696|0.71|0.6197|9.9667|2388|1.5385|9.1304|65.2867|10.9524|||||||||||||10.4967|10.0233
russ2000_2_0268|FSFG|20150915|2.3486|0.7347|0.6413|10.5833|7296|1.4867|8.8235|67.5575|11.3333||||||||||8.027||1.828|11|
russ2000_2_0268|FSFG|20151015|2.5296|0.7861|0.4694|11.5667|3732|1.3836|8.5958|74.1735|11.6336|||||||||||||11.49|
russ2000_2_0268|FSFG|20151115|2.6845|0.8342|0.4981|12.0833|6084|1.3037|8.0999|78.7152|12.3459|||||||||||||12.0633|
russ2000_2_0268|FSFG|20151215|2.6547|0.825|0.4926|11.95|5052|1.3184|8.1907|77.8418|12.2089||||||||||7.602||1.243|12.0333|
russ2000_2_0268|FSFG|20160115|2.6333|0.8132|0.5889|12|3381|1.351|8.2184|78.3365|12.1678|||||||||||||11.2867|
russ2000_2_0268|FSFG|20160215|2.4754|0.7644|0.5536|11.1333|7464|1.4371|8.7425|73.6403|11.4384|||||||||||||11.0033|
russ2000_2_0268|FSFG|20160315|2.431|0.7507|0.5437|10.9334|1305|1.4634|8.9024|72.3177|11.2329||||||||||7.381||1.635|11|
russ2000_2_0268|FSFG|20160415|2.4463|0.8996|0.5019|11.0833|3657|1.4781|8.9291|73.0891|11.1993|||||||||||||11.3133|
russ2000_2_0268|FSFG|20160515|2.5164|0.9254|0.5163|11.82|8148|1.437|8.6803|75.1837|11.5203|||||||||||||11.98|
russ2000_2_0268|FSFG|20160615|2.6013|0.9566|0.5337|11.75|5259|1.4184|8.3972|77.7192|11.9088||||||||||3.731||2.227|11.6946|
russ2000_2_0268|FSFG|20160715|2.989|0.9126|1.2767|11.6133|1449|1.4351|8.5534|76.8152|11.6913|||||||||||||11.7267|
russ2000_2_0268|FSFG|20160815|3.0027|0.9168|1.2826|11.6667|351|1.4286|8.5143|77.168|11.745|||||||||||||11.75|
russ2000_2_0268|FSFG|20160915|3.0096|0.9189|1.2855|11.75|3030|1.4538|8.4946|77.347|11.7722||||||||||9.779||2.806|12.06|
russ2000_2_0268|FSFG|20161015|2.8579|0.8997|0.6174|11.95|21105|1.4435|9.6518|77.8956|10.3607|||||||||||||12.16|
russ2000_2_0268|FSFG|20161115|3.2276|1.0161|0.6973|12.9167|21081|1.2782|8.5464|87.9715|11.7009|||||||||||||13.4|
russ2000_2_0268|FSFG|20161215|3.2761|1.0314|0.7078|13.5|1416|1.284|8.4197|89.2944|11.8768||||||||||8.857||2.337|14.8186|
russ2000_2_0268|FSFG|20170115|3.5376|1.1889|0.3521|15.1667|1875|1.1429|8.5494|101.195|11.6967|||||||||||||15.0733|14.7233
russ2000_2_0268|FSFG|20170215|3.536|1.1884|0.352|15.9333|11553|1.1434|8.5532|101.1506|11.6915|||||||||||||16.2|
russ2000_2_0268|FSFG|20170315|3.7553|1.2621|0.3738|16|1311|1.0973|8.0538|107.4224|12.4165||||||||||9.032||2.194|16.2433|
russ2000_2_0268|FSFG|20170415|3.5726|1.2354|0.2958|16.4567|1653|1.0975|8.5525|108.2887|11.6925|||||||||||||16.6539|
russ2000_2_0268|FSFG|20170515|3.6992|1.2792|0.3063|16.5|846|1.06|8.26|112.1233|12.1065|2|1|18.3333||||||||||16.6667|
russ2000_2_0268|FSFG|20170615|3.6992|1.2792|0.3063|16.6667|1677|1.08|8.26|112.1233|12.1065||||||||||9.655||2.443|17.33|
russ2000_2_0268|FSFG|20170715|3.2249|1.2661|0.2999|17.1867|495|1.0473|8.1458|115.6216|12.2762|||||||||||||17.6417|
russ2000_2_0268|FSFG|20170815|3.3468|1.314|0.3112|17.8363|492|1.0092|7.8492|119.9919|12.7402|2|1|20||||||||||17.6|
russ2000_2_0268|FSFG|20170915|3.2837|1.2892|0.3053|17.6233|2418|1.0476|8|117.7295|12.5||||||||||10.48||2.339|17.7767|
russ2000_2_0268|FSFG|20171015|3.3811|1.3193|0.8402|18.1633|3678|1.004|7.2472|122.8423|13.7985|||||||||||||18.2567|
russ2000_2_0268|FSFG|20171115|3.5799|1.3968|0.8896|19.1007|6360|0.9483|6.8448|130.0631|14.6096|2|1|21||||||||||18.9|
russ2000_2_0268|FSFG|20171215|3.494|1.3637|0.8683|18.8697|2568|0.9892|7.013|126.9815|14.2592||||||||||10.952||3.406|19.0233|
russ2000_2_0268|FSFG|20180115|3.3736|1.358|0.9752|19.1633|3915|0.9741|7.6709|129.4406|13.0363|2|1|23.3333||||||||||19.29|21.1667
russ2000_2_0268|FSFG|20180215|3.9024|1.5773|1.128|21.9763|3420|0.8421|6.6316|150.3521|15.0794|||||||||||||22.3333|
russ2000_2_0268|FSFG|20180315|3.822|1.5448|1.1048|22.01|2811|0.8752|6.7711|147.2546|14.7687||||||||||11.282||1.646|23.6333|
russ2000_2_0268|FSFG|20180415|3.7888|1.635|22.5903|23.3167|7941|0.815|6.0935|155.5896|16.4111|||||||||||||23.8333|
russ2000_2_0268|FSFG|20180515|3.9421|1.7156|23.5912|23.45|12879|0.8057|5.8349|163.2679|17.1382|2|1|26.3333||||||||||23.0333|
russ2000_2_0268|FSFG|20180615|3.9003|1.6623|22.8583|23.0267|10521|0.8286|6.022|158.1955|16.6058||||||||||12.756||3.106|24.2367|
russ2000_2_0268|FSFG|20180715|3.7603|1.6953|2.977|24.5|179634|0.8031|6.0272|168.4644|16.5914|||||||||||||24.3167|
russ2000_2_0268|FSFG|20180815|3.5198|1.5869|2.7865|22.62|143916|0.858|6.5281|155.5374|15.3183|2||||||||||||22.5167|
russ2000_2_0268|FSFG|20180915|3.5848|1.6162|2.838|23.33|131853|0.8569|6.4212|158.1274|15.5734||||||||||14.102||2.744|22.7467|
russ2000_2_0268|FSFG|20181015|3.2647|1.5671|0.9255|22.2633|135150|0.8733|6.8554|153.7954|14.587|||||||||||||21.5|
russ2000_2_0268|FSFG|20181115|3.1168|1.4961|0.8836|21.5758|124185|0.9147|7.0889|148.73|14.1065|2|1|25||||||||||20.0433|
russ2000_2_0268|FSFG|20181215|2.7361|1.3133|0.7756|19.03|115527|1.042|8.0575|130.8522|12.4109||||||||||15.356||2.931|16.2333|
russ2000_2_0268|FSFG|20190115|2.2641|1.1411||16.9333|110550|1.1767|8.6614|117.0584|11.5455|||||||||||||16.9533|
russ2000_2_0268|FSFG|20190215|2.2988|1.1586||16.98|124071|1.159|8.6376|117.381|11.5773|2||||||||||||17.09|
russ2000_2_0268|FSFG|20190315|2.3312|1.1749||17.52|135570|1.1429|8.3714|121.114|11.9455||||||||||16.942||3.533|17.7667|
russ2000_2_0268|FSFG|20190415|2.1624|1.1631|0.41|18.0333|142236|1.1315|9.5596|127.7934|10.4607|||||||||||||18.74|
russ2000_2_0268|FSFG|20190515|2.3185|1.247|0.4395|19.6067|165882|1.0554|9.0782|134.57|11.0154|2|||44.507||2.1333|||||||20.1533|
russ2000_2_0268|FSFG|20190615|2.2884|1.2308|0.4338|18.9733|125241|1.0692|9.064|134.781|11.0326||||||||||22.529||4.392|20|
russ2000_2_0268|FSFG|20190715|2.0471|1.2074|0.3473|20.3|10263|1.042|9.6639|139.8389|10.3478|||||||||||||19.8933|
russ2000_2_0268|FSFG|20190815|2.0833|1.2288|0.3534|20.2821|2022|1.0239|9.4262|143.3642|10.6087|2|||47.978||2.2|||||||20.43|19.5267
russ2000_2_0268|FSFG|20190915|2.0891|1.2322|0.3544|20.13|1941|1.0211|9.6889|139.4774|10.3211||||||||||29.199||5.321|20.5233|
russ2000_2_0268|FSFG|20191015|1.7415|1.1981|0.1864|20.9033|11850|1.0209|10.9825|146.161|9.1054|||||||||||||20.63|
russ2000_2_0268|FSFG|20191115|1.7709|1.2183|0.1895|21|10107|1.004|11.0224|145.6322|9.0725|2||||46.621||2.2167||||||22.2167|
russ2000_2_0268|FSFG|20191215|1.8914|1.3012|0.2024|22.4167|6699|0.94|10.3414|155.2212|9.6698||||||||||29.022||3.439|22.25|
russ2000_2_0268|FSFG|20200115|1.6185|1.2681|0.1585|22.0533|8337|0.961|10.6354|155.8219|9.4026|||||||||||||21.6376|21.3333
russ2000_2_0268|FSFG|20200215|1.5558|1.219|0.1524|21.235|4248|0.9997|11.0936|149.3863|9.0142|2|||48.474|46.419|2.4167|2.16||||||20.8167|
russ2000_2_0268|FSFG|20200315|1.4921|1.1691|0.1461|17.0533|5064|1.0423|11.1747|148.3019|8.9488||||||||||21.909||-0.627|12.4675|
russ2000_2_0268|FSFG|20200415|0.9043|0.7945|7.7297|14|6330|1.6883|13.5219|92.4005|7.3954|2|1|18.3333|44.938|45.552|1.8367|1.7733||||||14.3333|
russ2000_2_0268|FSFG|20200515|0.9849|0.8654|8.419|14.41|1881|1.5116|12.2326|102.1393|8.1749|2|1|20|46.964|46.233|2.04|1.51||||||13.3567|
russ2000_2_0268|FSFG|20200615|0.9884|0.8684|8.4487|14.9833|2862|1.533|12.4057|100.7141|8.0608|2||||46.233|||||59.138||15.405|15.38|
russ2000_2_0268|FSFG|20200715|0.7286|0.7121|0.0593|13.3533|69009|1.6475|24.7629|95.1559|4.0383|||||||||||||13.1467|
russ2000_2_0268|FSFG|20200815|0.879|0.8685|0.0724|16.35|74580|1.3456|20.2243|116.5101|4.9446|2|||50.386|49.674|2.15|4.28||||||16|
russ2000_2_0268|FSFG|20200915|0.7511|0.7373|0.0614|14.3333|71982|1.5349|23.0698|102.1393|4.3347||||||||||70.451||15.137|16|
russ2000_2_0268|FSFG|20201015|0.6987|0.7976|0.0354|17.9667|71067|1.2838|26.9592|123.9686|3.7093|||||||||||||18.25|
russ2000_2_0268|FSFG|20201115|0.7666|0.8986|0.0399|21.7667|59343|1.0722|22.5156|148.4346|4.4414|2|1|25||55.492||3.7167||||||21.6333|
russ2000_2_0268|FSFG|20201215|0.8355|0.9591|0.0426|21.4333|57462|1.0693|22.4545|148.8384|4.4534||||||||||59.922||9.923|20.1733|
russ2000_2_0268|FSFG|20210115|0.7305|0.9315|0.0278|22.1333|45168|1.0241|25.3012|157.6956|3.9524|2|1|26.6667||56.137||3.7833||||||20.4|
russ2000_2_0268|FSFG|20210215|0.6933|0.8841|0.0264|20.5667|52113|1.1021|27.2285|146.5334|3.6726|2|1|27.6667|57.202|56.795|3.0733|5.0133||||||20.6333|
russ2000_2_0268|FSFG|20210315|0.7081|0.9029|0.027|21.0033|60678|1.0792|26.6624|149.6445|3.7506|2|2|27.1667|55.001|57.9975|2.9383|14.34|||53.682||10.487|23.2967|
russ2000_2_0268|FSFG|20210415|0.6763|0.9494|0.0105|23.0433|74913|0.9975|31.025|164.2811|3.2232|2|2|27.1667|58.901|59|2.9583|4.65||||||22.77|
russ2000_2_0268|FSFG|20210515|0.6717|0.9429|0.0104|22.9333|137154|1.0044|31.0834|163.1648|3.2171|2||||||||||||24.1767|
russ2000_2_0268|FSFG|20210615|0.7087|0.9948|0.011|24.5733|143166|0.952|29.0118|172.1424|3.4469|2|||61.5925||2.7983|4.535|||33.007||4.308|24.3567|
russ2000_2_0268|FSFG|20210715|0.8091|0.9842|0.0639|24.5533|15165|1.1947|22.7891|174.9278|4.3881|2|2|27.8333|63.0425|59.6|2.7933|4.0833||||||25.4|
russ2000_2_0268|FSFG|20210815|0.8006|0.9738|0.0632|24.2933|13413|1.2075|22.7891|173.0754|4.3881|2|2|28.8333|61.5205|59.091|2.6417|4.04||||||26.7533|29.0067
russ2000_2_0268|FSFG|20210915|0.9526|1.159|0.0752|27.7333|21189|1.0148|19.2573|205.986|5.1928|2|2|31.3333|61.7205|59.191|2.68|4.0433|||30.919||4.849|27.78|
russ2000_2_0268|FSFG|20211015|1.1532|1.1275||29.59|18906|1.0278|14.121|203.3732|7.0816|2||||||||||||27.9|
russ2000_2_0268|FSFG|20211115|1.1229|1.0979||27.94|3912|1.2834|14.679|196.6748|6.8124|2|2|33|62|60.535|3.53|2.81||||||26.84|
russ2000_2_0268|FSFG|20211215|1.0566|1.0394||26.08|3628|1.3639|15.951|185.8435|6.2692||||||||||30.494||4.305|25.41|
russ2000_2_0268|FSFG|20220115|1.2956|1.0392||26.45|2341|1.573|12.6024|189.6412|7.935|2|2|34|64.6|58.3|3.16|2.02||||||26.77|
russ2000_2_0268|FSFG|20220215|1.2646|1.0142||26.06||1.6117|12.791|186.845|7.818|||||||||||||26.17|26.22