russ2000_2_0266|FSBW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0266|FSBW|1|FS Bancorp Inc PS Ratio|FS Bancorp Inc Price to Book Value|FS Bancorp Inc PEG Ratio|FS Bancorp Inc Price (USD)|FS Bancorp Inc Short Interest|FS Bancorp Inc Dividend Yield|FS Bancorp Inc Earnings Yield|FS Bancorp Inc Market Cap (USD)|FS Bancorp Inc PE Ratio|FS Bancorp Inc Consensus Recommendation|FS Bancorp Inc Price Target Num Estimates|FS Bancorp Inc Price Target (USD)|FS Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|FS Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|FS Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|FS Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|FS Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|FS Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|FS Bancorp Inc Revenue (Quarterly) (USD)|FS Bancorp Inc EBITDA (Quarterly) (USD)|FS Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0266|FSBW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0266|FSBW|4|monthly|monthly|monthly|daily|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0266|FSBW|5|7.00598802395|7.02|7.00639658849|6.99203187251|15.2358078603|6.99261083744|7.00598802395|6.97813121272|7.00598802395|18.4210526316|26.1194029851|26.1194029851|25.4545454545|26.1428571429|26.0465116279|21.5588235294|||116.227272727||116.227272727||
russ2000_2_0266|FSBW|6|501|500|469|502|229|406|501|503|501|95|67|67|44|28|43|34|||44||44||
russ2000_2_0266|FSBW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0266|FSBW|20071215|||||||||||||||||||3.3243||-3.7723||
russ2000_2_0266|FSBW|20110315|||||||||||||||||||3.903||0.564||
russ2000_2_0266|FSBW|20110615|||||||||||||||||||3.833||0.443||
russ2000_2_0266|FSBW|20110915|||||||||||||||||||3.949||0.225||
russ2000_2_0266|FSBW|20111215|||||||||||||||||||3.16||0.312||
russ2000_2_0266|FSBW|20120315|||||||||||||||||||3.804||0.277||
russ2000_2_0266|FSBW|20120615|||||||||||||||||||4.599||0.621||
russ2000_2_0266|FSBW|20120715|2.0909|1.1624||5.005|9818||4.4244|32.4334|22.6019|||||||||||||5|
russ2000_2_0266|FSBW|20120815|2.1327|1.1856||5.135|20056||4.3377|33.2758|23.0534|||||||||||||5.15|5.335
russ2000_2_0266|FSBW|20120915|2.2287|1.239||5.35|12324||4.1507|34.6691|24.0921||||||||||5.453||3.325|5.355|
russ2000_2_0266|FSBW|20121015|2.0375|0.5823||5.38|4718||13.1532|34.8635|7.6027|||||||||||||5.385|
russ2000_2_0266|FSBW|20121115|2.2717|0.6511||6|6472||11.764|38.8812|8.5005|||||||||||||5.965|6.545
russ2000_2_0266|FSBW|20121215|2.4887|0.7133|0.0311|6.52|8406||10.7379|42.2509|9.3128||||||||||7.018||1.072|6.5|
russ2000_2_0266|FSBW|20130115|2.0179|0.7032|0.0314|6.45|4392||12.8242|41.7973|7.7977|||||||||||||6.535|
russ2000_2_0266|FSBW|20130215|2.3314|0.8125|0.0351|7.465|10178||11.0995|48.3747|9.0094|||||||||||||7.5|
russ2000_2_0266|FSBW|20130315|2.3252|0.8103|0.0358|7.48|9112||11.1292|48.4719|8.9854||||||||||6.55||1.235|7.49|
russ2000_2_0266|FSBW|20130415|2.1537|0.8496|0.0193|7.93|1610||12.4635|51.3883|8.0235|||||||||||||7.975|
russ2000_2_0266|FSBW|20130515|2.2171|0.8746|0.0206|8.495|874||12.1074|55.0493|8.2594|||||||||||||8.405|
russ2000_2_0266|FSBW|20130615|2.3033|0.9086|0.0206|8.485|2510||11.654|54.9845|8.5808||||||||||7.393||1.086|8.9081|
russ2000_2_0266|FSBW|20130715|2.1117|0.9458|0.0214|8.95|2056||12.1144|57.9978|8.2546|||||||||||||8.805|
russ2000_2_0266|FSBW|20130815|2.0181|0.9039|0.0205|8.565|7634||12.6761|55.5029|7.8889|||||||||||||8.5649|
russ2000_2_0266|FSBW|20130915|2.0016|0.8965|0.0202|8.44|7760||12.7811|54.6929|7.8241||||||||||6.689||1.062|8.505|
russ2000_2_0266|FSBW|20131015|1.9128|0.8955|2.1181|8.55|3562||8.6047|55.4057|11.6216|||||||||||||8.44|
russ2000_2_0266|FSBW|20131115|1.9072|0.8929|2.1304|8.6|12666||8.6297|55.7297|11.5878|||||||||||||8.6|
russ2000_2_0266|FSBW|20131215|1.915|0.8965|2.1243|8.575|9996||8.5947|55.5677|11.6351||||||||||5.985||0.537|8.5855|8.575
russ2000_2_0266|FSBW|20140115|1.9453|0.8892||8.5501|7646||7.6023|55.406|13.1538|||||||||||||8.55|
russ2000_2_0266|FSBW|20140215|1.9191|0.8772||8.5|11888||7.7059|55.0817|12.977|||||||||||||8.485|
russ2000_2_0266|FSBW|20140315|1.9214|0.8782||8.4605|10604||7.6969|54.8257|12.9923||||||||||6.606||0.875|8.39|
russ2000_2_0266|FSBW|20140415|1.8873|0.8469||8.116|7734||7.1127|52.5933|14.0593|||||||||||||8.26|
russ2000_2_0266|FSBW|20140515|1.9055|0.8551||8.445|4472|1.2281|7.0448|54.7253|14.1949|||||||||||||8.595|
russ2000_2_0266|FSBW|20140615|1.9624|0.8806||8.66|8064|1.2125|6.8406|56.1185|14.6186||||||||||7.258||0.986|8.54|
russ2000_2_0266|FSBW|20140715|1.9859|0.8962||8.7|7510|1.2069|6.613|56.2994|15.1217|||||||||||||8.615|
russ2000_2_0266|FSBW|20140815|1.9665|0.8874||8.5401|2430|1.2295|6.6783|55.2644|14.9739|||||||||||||8.6286|
russ2000_2_0266|FSBW|20140915|1.9734|0.8905||8.655|4298|1.2709|6.6551|56.0082|15.0261||||||||||7.909||1.146|8.625|8.55
russ2000_2_0266|FSBW|20141015|1.8449|0.8609||8.37|2876|1.3142|6.9877|54.1639|14.3109|||||||||||||8.4|
russ2000_2_0266|FSBW|20141115|1.8687|0.872||8.55|2702|1.2865|6.8986|55.3288|14.4958|||||||||||||8.6|
russ2000_2_0266|FSBW|20141215|1.8817|0.8781||8.695|7856|1.3226|6.8509|56.2668|14.5966||||||||||9.008||1.533|8.612|
russ2000_2_0266|FSBW|20150115|1.7675|0.8969|0.6724|9.1|6332|1.2637|8.3836|58.8879|11.928|||||||||||||9.0653|
russ2000_2_0266|FSBW|20150215|1.8303|0.9288|0.7015|9.4949|9438|1.2112|8.0959|61.4437|12.352|||||||||||||9.625|
russ2000_2_0266|FSBW|20150315|1.877|0.9525|0.7174|9.71|9172|1.2358|7.8947|62.8354|12.6667||||||||||10.006||2.07|9.63|9.68
russ2000_2_0266|FSBW|20150415|1.6737|0.9161|0.1545|9.65|9980|1.2435|10.0466|62.4471|9.9536|||||||||||||9.97|
russ2000_2_0266|FSBW|20150515|1.8982|1.039|0.1716|10.72|2364|1.1194|8.8584|69.3713|11.2887|||||||||||||11|
russ2000_2_0266|FSBW|20150615|1.9069|1.0438|0.1761|11|3312|1.1364|8.8182|71.1832|11.3402||||||||||11.752||2.794|10.915|11.2249
russ2000_2_0266|FSBW|20150715|1.6553|0.9883|0.0704|10.805|4152|1.1569|11.7538|70.0294|8.5079|||||||||||||10.875|
russ2000_2_0266|FSBW|20150815|1.7963|1.0725|0.0764|11.725|7716|1.0661|10.8316|75.9921|9.2323|||||||||||||11.8|
russ2000_2_0266|FSBW|20150915|1.7694|1.0565|0.0752|11.55|10034|1.1255|10.9957|74.8575|9.0944||||||||||11.134||1.995|11.545|
russ2000_2_0266|FSBW|20151015|1.6752|1.0391|0.0614|11.74|4292|1.1073|11.9676|76.101|8.3559|||||||||||||12.035|
russ2000_2_0266|FSBW|20151115|1.7908|1.1108|0.0656|12.55|13708|1.0359|11.1952|81.3516|8.9324|||||||||||||12.87|
russ2000_2_0266|FSBW|20151215|1.8379|1.14|0.0673|12.88|5228|1.0481|10.9084|83.4907|9.1673||||||||||11.203||2.017|12.83|
russ2000_2_0266|FSBW|20160115|1.7853|1.1189|0.095|13|3966|1.0385|11.3462|84.2946|8.8136|||||||||||||12.5|
russ2000_2_0266|FSBW|20160215|1.6596|1.0401|0.0883|12.085|8550|1.1171|12.2052|78.3616|8.1932|||||||||||||12.1|
russ2000_2_0266|FSBW|20160315|1.6864|1.0569|0.0897|12.28|11614|1.1401|12.0114|79.626|8.3254||||||||||11.707||1.661|12.6275|
russ2000_2_0266|FSBW|20160415|1.6621|1.048|0.2014|12.5|5710|1.12|11.2|78.7328|8.9286|||||||||||||12.365|
russ2000_2_0266|FSBW|20160515|1.6621|1.048|0.2014|12.5|1772|1.12|11.2|78.7325|8.9286|||||||||||||12.35|12.4399
russ2000_2_0266|FSBW|20160615|1.6687|1.0493|0.2022|12.55|3224|1.2351|11.1554|78.8291|8.9643||||||||||14.16||2.835|12.685|
russ2000_2_0266|FSBW|20160715|1.6075|1.0259|0.7901|12.765|2730|1.2143|11.085|78.0222|9.0212|||||||||||||13|
russ2000_2_0266|FSBW|20160815|1.712|1.0926|0.8415|13.5951|7418|1.1401|10.4082|83.096|9.6078|||||||||||||13.925|
russ2000_2_0266|FSBW|20160915|1.7957|1.1456|0.8827|14.26|9322|1.1921|9.9229|87.1215|10.0777||||||||||15.283||3.457|14.0302|
russ2000_2_0266|FSBW|20161015|1.6229|1.085|0.4385|14.115|8464|1.2044|11.8668|86.3203|8.4269|||||||||||||14.335|
russ2000_2_0266|FSBW|20161115|1.7161|1.1473|0.4637|14.925|9124|1.139|11.2228|91.2738|8.9104|||||||||||||15.411|
russ2000_2_0266|FSBW|20161215|2.0517|1.3716|0.5544|17.8438|10620|1.0368|9.387|109.1235|10.653||||||||||13.92||2.546|18.97|
russ2000_2_0266|FSBW|20170115|1.9379|1.3498|0.4951|17.875|6456|1.035|9.9301|109.3771|10.0704|||||||||||||17.525|17.875
russ2000_2_0266|FSBW|20170215|2.049|1.4272|0.5235|18.9|5874|1.0582|9.3915|115.6491|10.6479|||||||||||||19.02|18.94
russ2000_2_0266|FSBW|20170315|1.9702|1.3723|0.5034|18.1732|4130|1.1005|9.7671|111.2021|10.2385||||||||||13.686||2.593|18.0525|
russ2000_2_0266|FSBW|20170415|1.9408|1.3507|0.2563|18.5|12100|1.0811|10.4054|113.4142|9.6104|1|1|22||||||||||18.805|
russ2000_2_0266|FSBW|20170515|2.3096|1.6074|0.305|22.015|11754|0.9085|8.744|134.963|11.4364|1.5|2|22.75||||||||||22.125|
russ2000_2_0266|FSBW|20170615|2.3668|1.6472|0.3125|22.56|5004|0.9087|8.5328|138.3041|11.7195||||||||||15.422||4.359|22.745|
russ2000_2_0266|FSBW|20170715|2.3296|1.5545|0.201|22.45|2312|0.9131|9.5768|138.0742|10.4419|1.5|2|24.75||||||||||22.022|
russ2000_2_0266|FSBW|20170815|2.327|1.5527|0.2008|22.425|3838|0.9142|9.5875|137.9205|10.4302|1.5|2|25||||||||||22.725|
russ2000_2_0266|FSBW|20170915|2.5786|1.7206|0.2225|24.85|14946|0.8451|8.6519|152.835|11.5581|2|3|26.1667|||||||16.685||3.454|24.355|
russ2000_2_0266|FSBW|20171015|2.6638|1.6115|0.4883|25.65|14526|0.8187|8.1676|188.5224|12.2434|2|3|27.5||||||||||26.1|
russ2000_2_0266|FSBW|20171115|2.9302|1.7554|0.5371|28.215|14462|0.7443|7.4251|207.3746|13.4678|2|3|29.5||||||||||27.265|
russ2000_2_0266|FSBW|20171215|2.9712|1.7678|0.5446|28.61|21130|0.7515|7.3226|210.2778|13.6563|2|||||||||15.815||3.679|27.945|
russ2000_2_0266|FSBW|20180115|2.8853|1.6319|0.5864|27.055|24770|0.7947|7.9653|199.1329|12.5545|2|3|30.3333||||||||||27.65|28.675
russ2000_2_0266|FSBW|20180215|2.9301|1.7342|0.5955|27.475|6676|0.8007|7.8435|202.2242|12.7494|2|3|31.3333||||||||||27.33|27.15
russ2000_2_0266|FSBW|20180315|2.8906|1.641|0.5875|27.105|7756|0.8117|7.9506|199.5009|12.5777||||||||||15.892||4.322|26.92|
russ2000_2_0266|FSBW|20180415|2.9474|1.6451|0.5978|27.2|13934|0.8088|8.4743|201.0379|11.8004|2||||||||||||28.2125|
russ2000_2_0266|FSBW|20180515|3.084|1.7056|0.6255|28.46|10184|0.8257|8.0991|210.3507|12.3471|2|3|31.8333||||||||||28.895|
russ2000_2_0266|FSBW|20180615|3.2351|1.7528|0.6561|29.855|9592|0.7871|7.7206|220.6852|12.9523|2|||||||||16.835||4.257|30.15|
russ2000_2_0266|FSBW|20180715|3.5447|1.8221|21.116|31.895|267546|0.7368|6.7879|236.5748|14.7321|2|3|32.3333||||||||||31.905|
russ2000_2_0266|FSBW|20180815|3.4002|1.7541|20.2554|31.19|352338|0.8171|6.9413|231.3456|14.4065|2|3|34.1667||||||||||30.255|
russ2000_2_0266|FSBW|20180915|3.2379|1.6704|19.2888|29.25|347536|0.8581|7.4017|216.956|13.5104|2|3|33.8333|||||||16.81||4.052|28.39|
russ2000_2_0266|FSBW|20181015|2.9956|1.4037|3.599|26.07|351100|0.9602|8.3046|187.12|12.0416|2|3|31.5||||||||||25.735|
russ2000_2_0266|FSBW|20181115|2.7102|1.3224|3.2562|22.67|298400|1.0613|9.5501|162.7162|10.4711|2|3|29.8333||||||||||23.485|23.93
russ2000_2_0266|FSBW|20181215|2.6688|1.5637|3.2064|22.32|137398|1.1425|9.6998|200.322|10.3095||||||||||19.267||11.717|21.495|
russ2000_2_0266|FSBW|20190115|2.4884|1.1054|0.1652|23|76444|1.1964|13.4348|206.655|7.4434|2|3|27.1667|102.3||2.8875|||||||22.7|
russ2000_2_0266|FSBW|20190215|2.8181|1.2519|0.1871|24.355|66452|1.1361|12.6873|218.8297|7.8819|2|3|27.8333|99.4||3|||||||26|
russ2000_2_0266|FSBW|20190315|2.8451|1.2639|0.1889|26.3|49316|1.1254|11.749|236.3055|8.5113||||||||||21.656||5.192|25.32|
russ2000_2_0266|FSBW|20190415|2.7207|1.19|0.238|25.265|54940|1.138|12.2304|223.2289|8.1764|2|3|28.3333|99.85||2.9275|||||||24.775|
russ2000_2_0266|FSBW|20190515|2.7968|1.2233|0.2446|26.105|47940|1.107|11.8368|230.8335|8.4482|2|3|28.6667|99.15|||||||||25.6|
russ2000_2_0266|FSBW|20190615|2.5914|1.1344|0.2267|23.75|50488|1.2157|13.0105|210.0094|7.6861||||||||||22.91||4.463|24.43|
russ2000_2_0266|FSBW|20190715|2.5925|1.1649|0.2082|25.235|59158|1.1767|11.9477|225.9466|8.3698|2|3|28.6667|97.85||2.905|||||||24.81|
russ2000_2_0266|FSBW|20190815|2.4405|1.0969|0.196|23.51|55812|1.2716|12.8243|210.5485|7.7977|2|3|27.6667|97.95||2.755|||||||24.29|
russ2000_2_0266|FSBW|20190915|2.543|1.1429|0.2042|23.85|67906|1.2203|12.6415|213.5934|7.9104|2|||98.25||||||23.616||7.144|24.92|
russ2000_2_0266|FSBW|20191015|2.629|1.192|0.1558|25.77|71574|1.1346|12.6892|229.4999|7.8807|2|3|29.1667|98.3||2.95|||||||25.28|
russ2000_2_0266|FSBW|20191115|2.9389|1.3325|0.1741|28.96|56316|1.1182|11.2914|257.9091|8.8563|2|3|30.8333|97.45||3.025|||||||29.56|
russ2000_2_0266|FSBW|20191215|3.0086|1.3641|0.1783|29.9|41178|1.0923|10.9365|266.2804|9.1437|2|3|30.8333|||||||22.086||5.918|31.4|31.895
russ2000_2_0266|FSBW|20200115|3.1375|1.3978||30.8|38482|1.0355|8.1331|274.6775|12.2954|2.3333|2|30.25|99.7|94.05|2.98|2.9625||||||31.095|
russ2000_2_0266|FSBW|20200215|2.7041|1.2047||26.93|24130|1.3124|9.3019|240.1644|10.7505|||||||||||||26.85|
russ2000_2_0266|FSBW|20200315|2.3268|1.0366||23.6|36508|1.5252|10.6144|210.4672|9.4212|2.3333|2|26.75|95.75|93.1|2.7583|2.595|||25.862||5.167|20.865|18
russ2000_2_0266|FSBW|20200415|1.5719|0.7106||17.43|32268|2.3978|14.3431|151.0205|6.972|2.3333|2|21|93.95|98.3|2.335|2.0025||||||18.425|
russ2000_2_0266|FSBW|20200515|2.0276|0.8645||19.5|51130|1.671|12.8205|166.9805|7.8|||||||||||||17.985|
russ2000_2_0266|FSBW|20200615|1.8974|0.9016||19.88|69802|1.9366|12.5755|170.2344|7.952|2.3333|2|22.25|98.25|100.15|1.8633|2.1183|||31.54||10.02|23.065|19.285
russ2000_2_0266|FSBW|20200715|1.5575|0.7548|1.2206|18.035|56770|2.1347|17.5215|153.119|5.7073|2|3|22.5|101|109.1|2.1767|1.94||||||17.315|
russ2000_2_0266|FSBW|20200815|1.6434|0.798|1.29|19.03|54076|2.0231|16.6054|161.6047|6.0222|2|||102.25|||||||||20.71|
russ2000_2_0266|FSBW|20200915|1.766|0.8246|1.3331|20.45|50436|2.0293|15.4523|173.6634|6.4715|2|||||||||35.871||12.713|19.955|
russ2000_2_0266|FSBW|20201015|1.655|0.7925|0.3063|21.69|51482|1.9133|18.7317|184.9333|5.3385|2|3|25|103.9|120.5|2.5217|3.205||||||21.98|
russ2000_2_0266|FSBW|20201115|1.8855|0.8932|0.347|24.71|49744|1.6795|16.5339|209.5828|6.0482|2|||104|120.6||||||||24.805|
russ2000_2_0266|FSBW|20201215|2.0087|1.0568|0.4105|26.325|87188|1.5954|13.9738|223.2808|7.1562|2|3|29.6667|104.1|120.6|2.4633||||34.138||11.364|28.49|
russ2000_2_0266|FSBW|20210115|1.882|1.02|0.0778|27.55|73694|1.5245|16.2211|233.511|6.1648|2|3|30.1667|109.25|104.1|2.765|2.1125||||||29.95|
russ2000_2_0266|FSBW|20210215|1.9301|1.0412|0.0794|28.255|61210|1.4865|15.891|239.4866|6.2929|2|3|31|114.65|113.6|2.865|3.115||||||29.725|
russ2000_2_0266|FSBW|20210315|2.174|1.1728|0.0894|31.825|79310|1.3983|14.1084|269.7455|7.088|2|3|35|115.5|114.2||3.215|||32.601||11.883|35.89|
russ2000_2_0266|FSBW|20210415|2.2364|1.1549|0.0595|34.75|69804|1.2806|15.1655|272.7492|6.5939|2|3|37.1667|115.7|114.2|3.1317|4.05||||||33.205|
russ2000_2_0266|FSBW|20210515|2.2268|1.1482|0.0593|34.6|60384|1.2861|15.2312|279.0851|6.5655|||||||||||||34.74|
russ2000_2_0266|FSBW|20210615|2.294|1.1829|0.061|35.645|74050|1.3326|14.7847|284.2689|6.7638|2|3|38|116.4|120.2|3.18|3.96|||28.759||8.549|35.825|
russ2000_2_0266|FSBW|20210715|2.297|1.1338|0.1123|34.9|48918|1.361|14.5845|274.1116|6.8566|2|3|38|115.3|119.15|3.1767|3.96||||||34.775|
russ2000_2_0266|FSBW|20210815|2.297|1.1338|0.1123|34.9|53704|1.4613|14.5845|274.1116|6.8566|2|||114.2|119.85|2.99|3.98||||||34.9|34.17
russ2000_2_0266|FSBW|20210915|2.1667|1.0554|0.1059|32.92|116362|1.5492|15.4617|255.1629|6.4676||||||||||30.211||8.331|32.25|
russ2000_2_0266|FSBW|20211015|2.3672|1.1108|0.3855|34.56|76314|1.4757|13.2812|267.1039|7.5294|2|3|39.1667|114.4|119.85|3.11|4.0367||||||34.47|
russ2000_2_0266|FSBW|20211115|2.3658|1.1102|0.3853|34.54|52941|1.4765|13.2889|266.9493|7.5251|2|3|39.1667|118.2|122.75|3.2633|4.11||||||36.75|
russ2000_2_0266|FSBW|20211215|2.2994|1.0761|0.3745|33.3|45001|1.6533|13.6729|258.7609|7.3137||||||||||29.787||8.649|33.37|
russ2000_2_0266|FSBW|20220115|2.4122|1.1312||33.64|32062|1.6195|12.5474|279.9825|7.9698|2|3|39.1667|128.8|122|3.5733|3.5||||||34.98|
russ2000_2_0266|FSBW|20220215|2.3362|1.0956||33.19||1.6722|12.9557|271.159|7.7186|||||||||||||33.04|32.32