russ2000_2_0263|FRBA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0263|FRBA|1|First Bank PS Ratio|First Bank Price to Book Value|First Bank PEG Ratio|First Bank Price (USD)|First Bank Short Interest|First Bank Dividend Yield|First Bank Earnings Yield|First Bank Market Cap (USD)|First Bank PE Ratio|First Bank Consensus Recommendation|First Bank Price Target Num Estimates|First Bank Price Target (USD)|First Bank Revenue Estimates for Next Fiscal Year (USD)|First Bank Revenue Estimates for Current Fiscal Year (USD)|First Bank EPS Estimates for Next Fiscal Year (USD)|First Bank EPS Estimates for Current Fiscal Year (USD)|First Bank EBITDA Estimates for Current Fiscal Year (USD)|First Bank EBITDA Estimates for Next Fiscal Year (USD)|First Bank Revenue (Quarterly) (USD)|First Bank EBITDA (Quarterly) (USD)|First Bank Net Income (Quarterly) (USD)||
russ2000_2_0263|FRBA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0263|FRBA|4|daily|daily|daily|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0263|FRBA|5|6.99626865672|6.98507462687|6.94382022472|7.8969521045|15.2233502538|6.93867924528|6.97026022305|7.825|6.97026022305|18.1443298969|24.4444444444|24.4444444444|29.58|21.9607843137|25.5|20.7358490566|||91.3181818182||91.3181818182||
russ2000_2_0263|FRBA|6|268|268|178|689|197|212|269|680|269|97|72|72|50|51|58|53|||22||22||
russ2000_2_0263|FRBA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0263|FRBA|20070315||||10.5|||||||||||||||||||
russ2000_2_0263|FRBA|20070415||||9.25||||||||||||||||||9.5|
russ2000_2_0263|FRBA|20070515||||11||||||||||||||||||10|
russ2000_2_0263|FRBA|20070615||||10||||||||||||||||||9.75|9.5
russ2000_2_0263|FRBA|20070715||||8.55||||7.5496|||||||||||||||
russ2000_2_0263|FRBA|20070815||||8||||7.064||||||||||||||7.5|6.75
russ2000_2_0263|FRBA|20070915||||6.51||||5.7483||||||||||||||7|6.69
russ2000_2_0263|FRBA|20071015||||6.8||||6.0044||||||||||||||6.75|6.5
russ2000_2_0263|FRBA|20071115||||6.5||||5.7395||||||||||||||6|5.5
russ2000_2_0263|FRBA|20071215||||5.15||||4.5475||||||||||||||5.15|4
russ2000_2_0263|FRBA|20080115||||5||||4.415||||||||||||||4.6|4.25
russ2000_2_0263|FRBA|20080215||||3.95||||3.4878||||||||||||||4|4.25
russ2000_2_0263|FRBA|20080315||||4.99||||4.4062||||||||||||||4.75|5
russ2000_2_0263|FRBA|20080415||||5.45||||4.8124||||||||||||||5.5|5.6
russ2000_2_0263|FRBA|20080515||||5.7||||5.0331||||||||||||||5.65|5.5
russ2000_2_0263|FRBA|20080615||||5.7||||5.0331||||||||||||||6.7|7
russ2000_2_0263|FRBA|20080715||||7||||6.181||||||||||||||7.1|6
russ2000_2_0263|FRBA|20080815||||6.25||||5.5188||||||||||||||6.95|6.5
russ2000_2_0263|FRBA|20080915||||6.4||||5.6512||||||||||||||6.6|6
russ2000_2_0263|FRBA|20081015||||4.5||||3.9735||||||||||||||5.99|5.5
russ2000_2_0263|FRBA|20081115||||5.9||||5.2097||||||||||||||5.35|5
russ2000_2_0263|FRBA|20081215||||5||||4.415||||||||||||||4.3|4.15
russ2000_2_0263|FRBA|20090115||||5||||4.415||||||||||||||5|5.7
russ2000_2_0263|FRBA|20090215||||4||||3.532||||||||||||||5|3.75
russ2000_2_0263|FRBA|20090315||||4.89||||4.3179||||||||||||||4.09|4.5
russ2000_2_0263|FRBA|20090415||||3.8||||3.3554||||||||||||||5|5.28
russ2000_2_0263|FRBA|20090515||||5||||4.415||||||||||||||4.55|4.53
russ2000_2_0263|FRBA|20090615||||4.75||||4.1942||||||||||||||5|5
russ2000_2_0263|FRBA|20090715||||4.75||||4.1942||||||||||||||4.75|4.75
russ2000_2_0263|FRBA|20090815||||4.5||||3.9735||||||||||||||4.25|4.1
russ2000_2_0263|FRBA|20090915||||4.1||||3.6203||||||||||||||4|4.2
russ2000_2_0263|FRBA|20091015||||4||||3.532||||||||||||||3.3|3.5
russ2000_2_0263|FRBA|20091115||||3.5||||3.0905||||||||||||||3.85|3.5
russ2000_2_0263|FRBA|20091215||||3.5||||3.0905||||||||||||||3.05|2.9
russ2000_2_0263|FRBA|20100115||||2.3||||2.0309||||||||||||||2.8|2.95
russ2000_2_0263|FRBA|20100215||||3.1||||2.7373||||||||||||||2.85|3
russ2000_2_0263|FRBA|20100315||||2.61||||2.3046||||||||||||||2.65|3.5
russ2000_2_0263|FRBA|20100415||||3.5||||3.0905||||||||||||||3|2.85
russ2000_2_0263|FRBA|20100515||||3.5||||3.0905||||||||||||||2.65|2.75
russ2000_2_0263|FRBA|20100615||||3||||2.649||||||||||||||3|3.75
russ2000_2_0263|FRBA|20100715||||3.05||||2.6931||||||||||||||3.5|3.25
russ2000_2_0263|FRBA|20100815||||3||||2.649||||||||||||||3.7|2.8
russ2000_2_0263|FRBA|20100915||||3||||2.649||||||||||||||3|3.9
russ2000_2_0263|FRBA|20101015||||3.55||||3.1346||||||||||||||3.25|3.02
russ2000_2_0263|FRBA|20101115||||3.5||||3.0905||||||||||||||3|3
russ2000_2_0263|FRBA|20101215||||2.95||||2.6049||||||||||||||3|2.75
russ2000_2_0263|FRBA|20110115||||2.94||||2.596||||||||||||||2.8|3
russ2000_2_0263|FRBA|20110215||||3.2||||2.8256||||||||||||||3.4|3.15
russ2000_2_0263|FRBA|20110315||||3.15||||2.7814||||||||||||||3.4|3.24
russ2000_2_0263|FRBA|20110415||||3.8||||3.3554||||||||||||||4.5|5.5
russ2000_2_0263|FRBA|20110515||||5.25||||4.6358||||||||||||||5.5|
russ2000_2_0263|FRBA|20110615||||4.3||||3.7969||||||||||||||3.9|
russ2000_2_0263|FRBA|20110715||||4||||3.532|||||||||||||||
russ2000_2_0263|FRBA|20110815||||3.5||||3.0905||||||||||||||3.51|3.52
russ2000_2_0263|FRBA|20110915||||3.53||||3.117|||||||||||||||
russ2000_2_0263|FRBA|20111015||||3.94||||3.479||||||||||||||3.4|
russ2000_2_0263|FRBA|20111115||||3.5||||3.0905||||||||||||||4|4.8
russ2000_2_0263|FRBA|20111215||||4||||3.532||||||||||||||4|4.75
russ2000_2_0263|FRBA|20120115||||4.3||||3.7969||||||||||||||4.9|5
russ2000_2_0263|FRBA|20120215||||4.8||||4.2384||||||||||||||4.62|5.1
russ2000_2_0263|FRBA|20120315||||5.4||||4.7682||||||||||||||5|5
russ2000_2_0263|FRBA|20120415||||5.29||||4.6711||||||||||||||5.15|
russ2000_2_0263|FRBA|20120515||||4.9||||4.3267||||||||||||||4.9|
russ2000_2_0263|FRBA|20120615||||4.62||||4.0795||||||||||||||5|4.75
russ2000_2_0263|FRBA|20120715||||4.75||||4.1942||||||||||||||4.76|
russ2000_2_0263|FRBA|20120815||||4.61||||4.0706||||||||||||||5.2|
russ2000_2_0263|FRBA|20120915||||4.77||||4.2119||||||||||||||5|5.19
russ2000_2_0263|FRBA|20121015||||5||||4.415||||||||||||||5|5.15
russ2000_2_0263|FRBA|20121115||||5||||4.415||||||||||||||5|5
russ2000_2_0263|FRBA|20121215||||5.15||||4.5475||||||||||||||5.37|5.25
russ2000_2_0263|FRBA|20130115||||5.45||||4.8124||||||||||||||5.3|5.25
russ2000_2_0263|FRBA|20130215||||5.25||||4.6358||||||||||||||5.1|5.35
russ2000_2_0263|FRBA|20130315||||5.15||||4.5475||||||||||||||5.15|5.35
russ2000_2_0263|FRBA|20130415||||5.1||||4.5033||||||||||||||5.2|
russ2000_2_0263|FRBA|20130515||||5.25||||4.6358||||||||||||||5.3|5.5
russ2000_2_0263|FRBA|20130615||||5.75||||5.0772||||||||||||||5.5|
russ2000_2_0263|FRBA|20130715||||6.5||||5.7395||||||||||||||5.99|5.75
russ2000_2_0263|FRBA|20130815||||5.7||||5.0331||||||||||||||5.94|5.95
russ2000_2_0263|FRBA|20130915||||6||||5.298|||||||||||||||
russ2000_2_0263|FRBA|20131015||||6.2||||5.4746||||||||||||||6.15|6.1
russ2000_2_0263|FRBA|20131115||||6.05|200|||5.3422||||||||||||||6.12|
russ2000_2_0263|FRBA|20131215||||6.0525|1400|||5.3444||||||||||||||6.1527|
russ2000_2_0263|FRBA|20140115||||6.1|550|||5.3863||||||||||||||6.17|
russ2000_2_0263|FRBA|20140215||||6.22|200|||5.4923||||||||||||||6.25|
russ2000_2_0263|FRBA|20140315||||6.4|1203|||5.6512||||||||||||||6.2|
russ2000_2_0263|FRBA|20140415||||6.72|18175|||5.9338||||||||||||||6.4101|
russ2000_2_0263|FRBA|20140515||||6.65|11693|||5.872||||||||||||||6.39|
russ2000_2_0263|FRBA|20140615||||6.205|9987|||5.479||||||||||||||6.13|
russ2000_2_0263|FRBA|20140715||||6.13|4164|||5.4128||||||||||||||6.105|
russ2000_2_0263|FRBA|20140815||||6.02|8168|||5.3157||||||||||||||6.15|
russ2000_2_0263|FRBA|20140915||||6.085|10360|||5.3731||||||||||||||6.19|
russ2000_2_0263|FRBA|20141015||||6.1|4111|||5.3863||||||||||||||6.05|6.06
russ2000_2_0263|FRBA|20141115||||6.0599|6126|||5.3509||||||||||||||6.01|6.06
russ2000_2_0263|FRBA|20141215||||6.055|4212|||5.3466||||||||||||||6.04|
russ2000_2_0263|FRBA|20150115||||6|5698|||5.298||||||||||||||6.0152|6.05
russ2000_2_0263|FRBA|20150215||||6.04|3536|||5.3333||||||||||||||6|5.97
russ2000_2_0263|FRBA|20150315||||6.04|5004|||5.3333||||||||||||||6.29|
russ2000_2_0263|FRBA|20150415||||6.08|3412|||5.3686||||||||||||||5.98|
russ2000_2_0263|FRBA|20150515||||6.2|3931|||5.4746||||||||||||||6.192|
russ2000_2_0263|FRBA|20150615||||6.02|3311|||5.3157||||||||||||||6|
russ2000_2_0263|FRBA|20150715||||6.02|11146|||5.3157||||||||||||||6.02|
russ2000_2_0263|FRBA|20150815||||6.0599|3684|||5.3509||||||||||||||5.99|
russ2000_2_0263|FRBA|20150915||||6.05|7133|||5.3422||||||||||||||6.19|6.21
russ2000_2_0263|FRBA|20151015||||6.16|4326|||5.4393||||||||||||||6.178|
russ2000_2_0263|FRBA|20151115||||6.49|4518|||5.7307||||||||||||||6.76|
russ2000_2_0263|FRBA|20151215||||6.73|3904|||5.9426||||||||||||||6.7|
russ2000_2_0263|FRBA|20160115||||6.66|3775|||5.8808||||||||||||||6.8|
russ2000_2_0263|FRBA|20160215||||6.5|3177|||5.7395||||||||||||||6.555|
russ2000_2_0263|FRBA|20160315||||6.5|3625|||5.7395|||||||||||7.129||1.356|6.51|
russ2000_2_0263|FRBA|20160415||||6.9999|6546|||6.1809||||||||||||||7|
russ2000_2_0263|FRBA|20160515||||6.775|4768|||5.9823||||||||||||||6.75|
russ2000_2_0263|FRBA|20160615||||7.04|25583|||6.2163|||||||||||7.196||1.443|6.93|
russ2000_2_0263|FRBA|20160715||||7|4874|||6.181||||||||||||||6.9|7.32
russ2000_2_0263|FRBA|20160815||||8.084|6621|||7.1382||||||||||||||8.52|
russ2000_2_0263|FRBA|20160915||||8.45|11578|||7.4614|||||||||||7.84||1.801|8.33|
russ2000_2_0263|FRBA|20161015||||8.42|10836|||7.4349||||||||||||||8.59|
russ2000_2_0263|FRBA|20161115||||9|24756|||7.947||||||||||||||9.55|
russ2000_2_0263|FRBA|20161215|4.018|||10.85|11443||5.1724|9.5806|19.3333||||||||||8.368||1.806|11.25|
russ2000_2_0263|FRBA|20170115|4.1912|1.5033||11.7|10011||4.9587|133.5005|20.1667|||||||||||||12.25|12.5
russ2000_2_0263|FRBA|20170215|4.4164|1.6382||12.75|9804||4.7059|145.4813|21.25|||||||||||||13.5|13.55
russ2000_2_0263|FRBA|20170315|4.5376|1.6189||13.1|10440||4.5802|149.4749|21.8333||||||||||8.559||1.943|12.7|
russ2000_2_0263|FRBA|20170415|4.1431|1.5402||11.9|135728||5.2941|136.2229|18.8889|3|1|14||||||||||12.75|
russ2000_2_0263|FRBA|20170515|4.5086|1.6157||12.95|173938||4.8649|148.2425|20.5556|1|1|14||||||||||13.35|
russ2000_2_0263|FRBA|20170615|3.969|1.4357||11.4|175805||5.5263|130.717|18.0952||||||||||9.076||1.987|11.8|
russ2000_2_0263|FRBA|20170715|4.3536|1.4102||12.3|211839||5.122|184.6943|19.5238|1|1|14||||||||||12.1|
russ2000_2_0263|FRBA|20170815|4.5482|1.4733||12.85|209718||4.9027|192.953|20.3968|||||||||||||12.8|
russ2000_2_0263|FRBA|20170915|4.3182|1.3987||12.2|185641||5.1639|183.1928|19.3651||||||||||11.286||2.479|13.2|
russ2000_2_0263|FRBA|20171015|4.5074|1.3798||12.9|183344||4.8837|224.9399|20.4762|1|1|16||||||||||12.65|
russ2000_2_0263|FRBA|20171115|4.5773|1.4012||13.1|56934||4.8092|228.4273|20.7937|||||||||||||12.85|
russ2000_2_0263|FRBA|20171215|5.1538|1.5509||14.5|105334||4.3448|252.8394|23.0159||||||||||12.858||0.584|14|
russ2000_2_0263|FRBA|20180115|4.7767|1.4906||13.95|137017||3.4409|243.3326|29.0625|1|1|17|64.28||1.18|||||||14.5|13.9
russ2000_2_0263|FRBA|20180215|4.8464|1.4478||13.55|146254|0.6498|3.5424|236.3554|28.2292|1|2|17.5|63.91|||||||||13.95|13.85
russ2000_2_0263|FRBA|20180315|4.8639|1.5012||14.05|134379|0.651|3.4164|245.077|29.2708||||||||||13.124||4.037|14.15|
russ2000_2_0263|FRBA|20180415|4.953|1.5024||14.3|139253|0.6228|3.7762|250.5045|26.4815|1|2|17.5|63.43||1.19|||||||14.35|
russ2000_2_0263|FRBA|20180515|4.9097|1.5906||14.35|16174|0.6406|3.7631|265.2167|26.5741|1|3|17|63.415||1.2333|||||||14.25|
russ2000_2_0263|FRBA|20180615|4.7188|1.5173||13.65|23074|0.7273|3.956|253.0014|25.2778||||||||||14.393||4.019|13.25|
russ2000_2_0263|FRBA|20180715|4.7823|1.4269||14.2|584019|0.7042|4.2958|264.6951|23.2787|1|3|16.8333|64.37||1.1433|||||||14.75|
russ2000_2_0263|FRBA|20180815|4.6978|1.4118||14.05|407257|0.722|4.3416|261.899|23.0328|||||||||||||14.15|
russ2000_2_0263|FRBA|20180915|4.8668|1.4488||14.4|332743|0.7692|4.2361|268.7659|23.6066|1|3|16.6667|||||||15.743||5.436|13.55|
russ2000_2_0263|FRBA|20181015|4.0688|1.2433|0.976|12.7|323347|0.8547|5.8268|237.0544|17.1622|1|3|14.6667|64.56||1.01|||||||12.52|
russ2000_2_0263|FRBA|20181115|3.8507|1.1591|0.9156|11.84|276290|0.9338|6.25|221.0019|16|||||||||||||11.86|11.96
russ2000_2_0263|FRBA|20181215|3.7661|1.1258|0.8955|11.5|251524|1.0435|6.4348|214.659|15.5405|1|3|14|||||||15.136||4.097|11.6|
russ2000_2_0263|FRBA|20190115|3.8151|1.1397|0.125|11.89|163754|1.0093|8.074|222.0588|12.3854|1|3|13.8333|71.3|64.6|1.1433|1||||||11.4|
russ2000_2_0263|FRBA|20190215|3.5385|1.0688|0.1159|11.15|106169|1.0762|8.6099|208.2385|11.6146|||||||||||||11.12|
russ2000_2_0263|FRBA|20190315|3.6021|1.1138|0.118|11.62|99548|1.0327|8.2616|217.0163|12.1042|2|2|13|||1.075|0.96|||14.708||4.27|11.255|
russ2000_2_0263|FRBA|20190415|3.6117|1.0743|0.1539|11.43|81490|1.0499|8.399|214.1445|11.9062|2|2|12.5|||1.15|0.98||||||11.4|
russ2000_2_0263|FRBA|20190515|3.552|1.0696|0.1513|11.38|58536|1.0545|8.4359|213.2077|11.8542|1.6667|3|12.8333|77.534|64.394|1.125|0.965||||||11.15|
russ2000_2_0263|FRBA|20190615|3.4954|1.0576|0.1489|11.24|58201|1.0676|8.5409|210.8287|11.7083|1.6667|||||||||15.088||2.84|11.37|
russ2000_2_0263|FRBA|20190715|3.666|1.0833|0.2871|11.68|72574|1.0274|7.6199|219.0934|13.1236|1.6667|3|12.6667|77.534|64.394|1.045|0.82||||||11.68|
russ2000_2_0263|FRBA|20190815|3.291|0.9767|0.2578|10.53|78871|1.1396|8.452|197.5217|11.8315|||||||||||||10.69|
russ2000_2_0263|FRBA|20190915|3.266|0.9655|0.2558|10.41|114289|1.1527|8.5495|195.2718|11.6966|1.6667|3|12.3333|75.194|62.646|0.95|0.805|||14.881||1.089|10.99|
russ2000_2_0263|FRBA|20191015|3.3333|0.9712||10.6|109854|1.1321|6.2264|216.8771|16.0606|1.6667|3|12.1667||62.646|0.9433|0.795||||||10.43|
russ2000_2_0263|FRBA|20191115|3.457|1.0015||10.93|88203|1.0979|6.0384|223.6289|16.5606|||||||||||||10.9|
russ2000_2_0263|FRBA|20191215|3.3555|0.973||10.62|88307|1.1299|6.2147|217.2735|16.0909|1|2|12.5||62.646||0.79|||17.603||5.246|10.91|11.05
russ2000_2_0263|FRBA|20200115|3.419|0.9606||10.63|73470|1.1289|6.5851|217.476|15.1857|1.5|2|14|76.352|70.747|1.065|0.95||||||10.63|
russ2000_2_0263|FRBA|20200215|3.3785|0.9715||10.75|67805|1.1163|6.5116|219.931|15.3571|||||||||||||10.86|
russ2000_2_0263|FRBA|20200315|3.0298|0.9073||10.04|97080|1.1952|6.9721|205.4053|14.3429|1.5|2|12|74.902|65.3|1.03|0.98|||17.085||3.233|9.08|6.94
russ2000_2_0263|FRBA|20200415|1.9656|0.5982||6.72|84863|1.7857|9.375|135.3489|10.6667|1.5|2|9.25|70.296|68.7||0.91||||||7.05|
russ2000_2_0263|FRBA|20200515|2.238|0.657||7.38|94980|1.626|8.5366|148.6421|11.7143|1.3333|3|9.8333|71.1507|71.075|0.89|0.83||||||6.69|
russ2000_2_0263|FRBA|20200615|2.3636|0.6189||7.12|101977|1.6854|8.8483|140.0326|11.3016|1.3333|3|9.5|69.9133|70.757|0.8467|0.835|||18.208||4.117|7.88|6.52
russ2000_2_0263|FRBA|20200715|1.9587|0.5531||6.38|170663|1.8809|10.815|125.2388|9.2464|1.5|4|8.875|71.4382|70.3542|0.865|0.755||||||6.66|
russ2000_2_0263|FRBA|20200815|1.8967|0.5791||6.68|153299|1.7964|10.3293|131.1277|9.6812|||||||||||||6.81|
russ2000_2_0263|FRBA|20200915|2.0147|0.5815||6.7|169303|1.791|10.2985|131.6878|9.7101|1.5||||71.1568||0.84|||19.576||5.903|6.87|
russ2000_2_0263|FRBA|20201015|1.9407|0.5918|0.1643|6.81|148862|1.7192|13.3238|134.1223|7.5054|1.5|4|9.25|71.3683|70.6568|0.8825|0.8133||||||6.99|
russ2000_2_0263|FRBA|20201115|2.4467|0.7461|0.2363|8.93|134444|1.3636|10.5682|175.8755|9.4624|1.5|4|9.75|77.574|74.5517|1.1|0.9475||||||9.74|
russ2000_2_0263|FRBA|20201215|2.583|0.7884|0.2486|9.34|136735|1.2917|10.0108|184.1353|9.9892|1.5|4|11.125|78.3273|74.6003|1.1075|0.955|||21.036||6.195|9.69|
russ2000_2_0263|FRBA|20210115|2.4686|0.7755|0.2426|9.31|145008|1.2807|10.4589|183.4768|9.5612|1.5|4|11.25|82.9877|79.091|1.18|1.1||||||9.92|
russ2000_2_0263|FRBA|20210215|2.5925|0.8144|0.2457|9.63|173449|1.2195|9.9594|189.7832|10.0408|1.5|4|12|82.9467|81.374|1.18|1.23||||||11.16|
russ2000_2_0263|FRBA|20210315|3.0667|0.9634|0.2837|11.12|182865|1.0309|8.4192|219.1474|11.8776|1.5|4|13|83.5227|82.774|1.23|1.2625|||22.347||9.661|11.86|
russ2000_2_0263|FRBA|20210415|2.8124|0.9208|0.0824|11.65|253334|1.0417|11.3715|229.0751|8.7939|1.5|4|14.625|84.2227|83.4073|1.3375|1.52||||||11.24|
russ2000_2_0263|FRBA|20210515|3.1566|1.0335|0.0935|13.22|390136|0.9281|10.1315|259.9462|9.8702|1.5|4|16.375|87.5463|87.005|1.44|1.6225||||||13.83|
russ2000_2_0263|FRBA|20210615|3.347|1.0977|0.0979|13.84|303544|0.8753|9.5551|272.594|10.4656|1.5|4|16.875||||1.6325|||21.763||8.893|14.07|
russ2000_2_0263|FRBA|20210715|3.0669|1.0119|0.068|13.13|169350|0.9167|11.8411|258.3787|8.4452|1.6667|3|15.5|85.37|85.73|1.45|1.6233||||||13.39|
russ2000_2_0263|FRBA|20210815|3.1114|1.0266|0.0696|13.45|151183|0.9036|11.6717|264.6758|8.5677|1.5|4|17.125|90.1907|88.4233|1.5525|1.7625||||||13.42|13.32
russ2000_2_0263|FRBA|20210915|3.1419|1.0345|0.0679|13.11|159717|0.8949|11.5585|257.4712|8.6516|1.5|||92.579|88.858|1.6375|1.775|||22.682||9.036|12.81|
russ2000_2_0263|FRBA|20211015|3.2824|1.0833|0.101|14.45|153387|0.8287|11.8094|281.2606|8.4678|1.5|4|17.125|92.6123|88.858|1.6425|1.7775||||||15.23|
russ2000_2_0263|FRBA|20211115|3.3368|1.1012|0.1026|14.53|134388|0.8152|11.6168|282.8177|8.6082|||||||||||||14.92|
russ2000_2_0263|FRBA|20211215|3.287|1.085|0.1011|14.5|127618|1.0345|11.7931|282.3063|8.4795|1.5|4|17.875|||1.625|1.8125||||||14.8|
russ2000_2_0263|FRBA|20220115|3.3391|1.1023|0.1027|14.73|119619|1.0183|11.609|286.7843|8.614|1.5|4|17.875|96.534|92.1577|1.705|1.6375||||||14.5|
russ2000_2_0263|FRBA|20220215|3.2258|1.0648|0.0992|14.23||1.0541|12.0169|277.0496|8.3216|||||||||||||14.3|14.55