russ2000_2_0260|FONR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0260|FONR|1|Fonar Corp PS Ratio|Fonar Corp Price to Book Value|Fonar Corp PEG Ratio|Fonar Corp Price (USD)|Fonar Corp Short Interest|Fonar Corp Dividend Yield|Fonar Corp Earnings Yield|Fonar Corp Market Cap (USD)|Fonar Corp PE Ratio|Fonar Corp Consensus Recommendation|Fonar Corp Price Target Num Estimates|Fonar Corp Price Target (USD)|Fonar Corp Revenue Estimates for Next Fiscal Year (USD)|Fonar Corp Revenue Estimates for Current Fiscal Year (USD)|Fonar Corp EPS Estimates for Next Fiscal Year (USD)|Fonar Corp EPS Estimates for Current Fiscal Year (USD)|Fonar Corp EBITDA Estimates for Current Fiscal Year (USD)|Fonar Corp EBITDA Estimates for Next Fiscal Year (USD)|Fonar Corp Revenue (Quarterly) (USD)|Fonar Corp EBITDA (Quarterly) (USD)|Fonar Corp Net Income (Quarterly) (USD)||
russ2000_2_0260|FONR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0260|FONR|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0260|FONR|5|13.9926380368|13.9926380368|14.0098039216|30.0897097625|20.8388278388||14.0038809832|14.0098280098|14.0220207254||||||||||91.3157894737|91.3157894737|91.3157894737||
russ2000_2_0260|FONR|6|815|815|714|379|546||773|814|772||||||||||133|133|133||
russ2000_2_0260|FONR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0260|FONR|19880915|||||||||||||||||||11.5|11.5|-3||
russ2000_2_0260|FONR|19881215|||||||||||||||||||11.5|11.5|-3||
russ2000_2_0260|FONR|19890315|||||||||||||||||||11.5|11.5|-3||
russ2000_2_0260|FONR|19890615|||||||||||||||||||11.5|-44.6|-3||
russ2000_2_0260|FONR|19890915|||||||||||||||||||8.3|8.3|1.2||
russ2000_2_0260|FONR|19891215|||||||||||||||||||8.3|8.3|1.2||
russ2000_2_0260|FONR|19900315|||||||||||||||||||8.3|8.3|1.2||
russ2000_2_0260|FONR|19900615|||||||||||||||||||8.3|-19.4|1.2||
russ2000_2_0260|FONR|19900915|||||||||||||||||||5.1|5.1|1.2||
russ2000_2_0260|FONR|19901115|0.4922|2.4853||16.4075||||14.6634||||||||||||||17.1875|
russ2000_2_0260|FONR|19901215|0.4219|2.1301||14.0625|33|||12.5677|||||||||||5.4|5.4|1||
russ2000_2_0260|FONR|19910115|0.3883|1.7753||12.5|23|||10.4742|||||||||||||||
russ2000_2_0260|FONR|19910215|0.4659|2.1301||13.2825|538|||12.5677|||||||||||||||
russ2000_2_0260|FONR|19910315|0.4401|2.012||21.095|3|||11.8706|||||||||||4.7|4.7|1||
russ2000_2_0260|FONR|19910415|0.7147|2.8401||29.6875|186|||16.7569|||||||||||||||
russ2000_2_0260|FONR|19910515|1.2508|4.9703||31.25|4|||29.3245|||||||||||||||
russ2000_2_0260|FONR|19910615|1.0126|4.0235||25.7825|132|||23.7389|||||||||||5.3|-11.7|0.3||
russ2000_2_0260|FONR|19910715|1.1647|2.4531||25|182|||24.2861|||||||||||||||
russ2000_2_0260|FONR|19910815|0.9592|2.0202||24.22|56|||20.0003|||||||||||||||
russ2000_2_0260|FONR|19910915|1.2332|2.5974||25.7825|440|||25.7147|||||||||||6.1|1.5|0.6||
russ2000_2_0260|FONR|19911015|1.1134|2.0475||50.7825|170|||21.4986|||||||||||||||
russ2000_2_0260|FONR|19911115|2.1632|3.9778||39.0625|716|||41.7669|||||||||||||||
russ2000_2_0260|FONR|19911215|1.7178|3.1588||32.0325|444|||33.1678|||||||||||4.4|4.4|0.5||
russ2000_2_0260|FONR|19920115|1.8183|3.8279||41.4075|759|||40.1931|||||||||||||||
russ2000_2_0260|FONR|19920215|1.6884|3.5545||37.5|226|||37.3222|||||||||||||||
russ2000_2_0260|FONR|19920315|1.5586|3.2811||42.1875|416|||34.4512|||||||||||4.5|1.1|0.4||
russ2000_2_0260|FONR|19920415|1.6901|3.3153||32.8125|210|||41.1094|||||||||||||||
russ2000_2_0260|FONR|19920515|1.3712|2.6898||33.595|235|||33.3531|||||||||||||||
russ2000_2_0260|FONR|19920615|1.3393|2.6271||32.8125|13||3.0476|32.5762|32.8125||||||||||4.7|-0.1|-0.9||
russ2000_2_0260|FONR|19920715|1.28|2.3133||36.72|||3.2819|29.6103|30.47||||||||||||||
russ2000_2_0260|FONR|19920815|1.5832|2.8613||48.4375|372||2.7826|36.6245|35.9375||||||||||||||
russ2000_2_0260|FONR|19920915|1.9874|3.5918||42.1875|1357||2.1694|45.9752|46.095||||||||||3.5|0.8|0.4||
russ2000_2_0260|FONR|19921015|1.8626|2.7914||30.47|166||2|38.2425|50||||||||||||||
russ2000_2_0260|FONR|19921115|1.591|2.3844||32.0325|320||2.3414|32.6667|42.71||||||||||||||
russ2000_2_0260|FONR|19921215|1.6687|2.5007||40.625|126||2.2325|34.2602|44.7933||||||||||4.8|0.9|0.4||
russ2000_2_0260|FONR|19930115|2.7301|3.8627||56.25|1270||0.8889|58.7138|112.5||||||||||||||
russ2000_2_0260|FONR|19930215|2.4647|3.4873||50|251||0.9846|53.0068|101.565||||||||||||||
russ2000_2_0260|FONR|19930315|2.313|3.2727||43.75|993||1.0492|49.7449|95.315||||||||||4.8|0.2|0.3||
russ2000_2_0260|FONR|19930415|2|2.5432||34.375|27||0.6667|40.4362|150||||||||||||||
russ2000_2_0260|FONR|19930515|1.8334|2.3312||37.5|60||0.7273|37.0666|137.5||||||||||||||
russ2000_2_0260|FONR|19930615|1.9167|2.4372||34.375|||0.6957|38.7514|143.75||||||||||3.7|-1.7|-0.9||
russ2000_2_0260|FONR|19930715|1.9249|1.9605||31.25|526||0.4262|35.2882|234.6282||||||||||||||
russ2000_2_0260|FONR|19930815|1.7906|1.8236||34.375|445||0.4582|32.825|218.2506||||||||||||||
russ2000_2_0260|FONR|19930915|2.3277|2.3707||82.0325|858||0.3525|42.6725|283.7258||||||||||3.2|-0.3|0.1||
russ2000_2_0260|FONR|19931015|4.3608|4.1059||58.595|2187||-0.4007|80.4765|||||||||||||||
russ2000_2_0260|FONR|19931115|3.7593|3.5396||64.0625|1427||-0.4648|69.3765|||||||||||||||
russ2000_2_0260|FONR|19931215|3.2079|3.0204||53.9075|775||-0.5447|59.2|||||||||||3.6|-0.3|0.1||
russ2000_2_0260|FONR|19940115|4.0602|2.909||50.7825|1234||-0.8318|66.0344|||||||||||||||
russ2000_2_0260|FONR|19940215|3.8214|2.7379||62.5|3632||-0.8838|62.15|||||||||||||||
russ2000_2_0260|FONR|19940315|4.0006|2.8663||46.875|2447||-0.8442|65.0648|||||||||||5|0.6|0.1||
russ2000_2_0260|FONR|19940415|3.7882|2.3773||44.5325|2512||-1.2488|63.7104|||||||||||||||
russ2000_2_0260|FONR|19940515|3.1267|1.9621||37.5|2735||-1.513|52.585|||||||||||||||
russ2000_2_0260|FONR|19940615|2.7659|1.7357||31.25|2945||-1.7103|46.5175|||||||||||3.6|0.4|-0.5||
russ2000_2_0260|FONR|19940715|2.5847|1.5168||45.3125|2305||-0.3899|42.925|||||||||||||||
russ2000_2_0260|FONR|19940815|3.2956|1.934||38.2825|2744||-0.3058|54.7311|||||||||||||||
russ2000_2_0260|FONR|19940915|3.0371|1.7823|-37.462|35.1575|2467||-0.3318|50.4386|||||||||||4.9|0.2|-0.1||
russ2000_2_0260|FONR|19941015|2.5745|1.4516|-36.6282|37.5|2176||-0.8377|44.7082|||||||||||||||
russ2000_2_0260|FONR|19941115|3.4677|1.9552|-54.8757|56.25|2535||-0.622|60.2187|||||||||||||||
russ2000_2_0260|FONR|19941215|3.7168|2.0956|-51.679|50|1465||-0.5803|64.5438|||||||||||3.7|0.4|-0.1||
russ2000_2_0260|FONR|19950115|3.5096|1.9794||40.5|476||-0.9775|66.5088|||||||||||||||
russ2000_2_0260|FONR|19950215|3.3893|1.9116||50|1110||-1.0122|64.2284|||||||||||||||
russ2000_2_0260|FONR|19950315|4.1313|2.3301||59.5|920||-0.8304|78.2903|||||||||||3.2|-0.5|-0.9||
russ2000_2_0260|FONR|19950415|6.4061|2.9399|-1.0265|68.75|1997||-1.5342|103.4834|||||||||||||||
russ2000_2_0260|FONR|19950515|6.5773|3.0184|-1.0539|75|7227||-1.4943|106.2483|||||||||||||||
russ2000_2_0260|FONR|19950615|6.724|3.0857|-1.0774|75|6161||-1.4617|108.6181|||||||||||2.3|-4.2|-0.8||
russ2000_2_0260|FONR|19950715|8.1465|3.4542|-0.087|75|4504||-1.5097|136.0952|||||||||||||||
russ2000_2_0260|FONR|19950815|8.6972|3.6877|-0.0929|75.775|3483||-1.4141|145.2954|||||||||||||||
russ2000_2_0260|FONR|19950915|8.9726|3.8045|-0.0958|90.625|3974||-1.3707|149.8956|||||||||||4.3|-0.2|-0.4||
russ2000_2_0260|FONR|19951015|11.6412|3.6969|-0.2228|71.875|4157||-1.3397|154.53|||||||||||||||
russ2000_2_0260|FONR|19951115|8.7564|2.7808|-0.1676|69.15|4526||-1.781|116.2356|||||||||||||||
russ2000_2_0260|FONR|19951215|8.0591|2.5593|-0.1542|66.4|4456||-1.9351|106.979|||||||||||3.7|-0.6|-0.9||
russ2000_2_0260|FONR|19960115|8.2842|2.8339|-0.1309|62.5|4547||-2.6539|124.6938|||||||||||||||
russ2000_2_0260|FONR|19960215|8.2842|2.8339|-0.1309|60.15|4366||-2.6539|124.6938|||||||||||||||
russ2000_2_0260|FONR|19960315|7.5585|2.5857|-0.1194|60.15|3317||-2.9087|113.7706|||||||||||3|-1.7|1.9||
russ2000_2_0260|FONR|19960415|8.2056|2.4692||59.375|1335||-0.2638|120.0053|||||||||||||||
russ2000_2_0260|FONR|19960515|10.02|3.0152||64.075|2321||-0.216|146.5401|||||||||||||||
russ2000_2_0260|FONR|19960615|9.1674|2.7587||64.075|1642||-0.2361|134.0707|||||||||||2.8|-8.8|-12||
russ2000_2_0260|FONR|19960715|8.8335|2.722|-0.0281|57.025|1251||-8.381|130.9284|||||||||||||||
russ2000_2_0260|FONR|19960815|7.9922|2.4628|-0.0255|62.5|1137||-9.2632|118.4591|||||||||||||||
russ2000_2_0260|FONR|19960915|8.2042|2.6993|-0.0261|61.725|1660||-9.0238|129.8357|||||||||||2.6|-2|-2||
russ2000_2_0260|FONR|19961015|12.259|3.335|-0.0295|62.9|2661||-8.2481|161.4159|||||||||||||||
russ2000_2_0260|FONR|19961115|9.6057|2.6132|-0.0231|66.4|1315||-10.5263|126.4806|||||||||||||||
russ2000_2_0260|FONR|19961215|9.7311|2.6473|-0.0234|58.6|1287||-10.3907|128.1315|||||||||||3|-2.6|6.4||
russ2000_2_0260|FONR|19970115|10.0253|2.0824|-0.2255|61.725|1123||-5.4845|119.5304|||||||||||||||
russ2000_2_0260|FONR|19970215|10.4514|2.1709|-0.2351|69.525|1654||-5.2609|124.611|||||||||||||||
russ2000_2_0260|FONR|19970315|12.6004|2.8552|-0.3092|66.4|1406||-4|163.89|||||||||||4.4|-5.2|-5.6||
russ2000_2_0260|FONR|19970415|10.7854|2.5492|-0.0026|60.95|1107||-10|142.7562|||||||||||||||
russ2000_2_0260|FONR|19970515|10.65|2.4534|-0.0025|69.525|1832||-10.3907|137.3886|||||||||||||||
russ2000_2_0260|FONR|19970615|11.7421|2.5808|-0.0026|73.45|1445||-9.8775|144.5264|||||||||||4.6|-9.7|60.2||
russ2000_2_0260|FONR|19970715|11.3709|2.526||76.575|1863||33.27|184.9022|3.0057||||||||||||||
russ2000_2_0260|FONR|19970815|10.433|2.3259||70.325|1290||36.1321|170.2553|2.7676||||||||||||||
russ2000_2_0260|FONR|19970915|11.022|2.4011||95.325|1303||35|175.7625|2.8571||||||||||6.7|-2.6|-2.3||
russ2000_2_0260|FONR|19971015|11.2659|3.1938||85.95|1877||26.8817|229.6337|3.72||||||||||||||
russ2000_2_0260|FONR|19971115|10.7933|2.6574||83.6|1035||32.3077|191.0675|3.0952||||||||||||||
russ2000_2_0260|FONR|19971215|9.8451|2.3508||73.45|1027||36.5217|169.0212|2.7381||||||||||6.8|-2.9|-2.1||
russ2000_2_0260|FONR|19980115|7.1205|2.2846||72.65|1041||33.0909|163.5769|3.022||||||||||||||
russ2000_2_0260|FONR|19980215|7.5337|2.4665||66.4|1306||30.6501|176.6035|3.2626||||||||||||||
russ2000_2_0260|FONR|19980315|6.7046|2.1027||62.5|1031||35.9542|150.5502|2.7813||||||||||7.1|-3.5|-3.7||
russ2000_2_0260|FONR|19980415|5.4579|2.0771||56.25|1140||39.069|143.1149|2.5596||||||||||||||
russ2000_2_0260|FONR|19980515|5.3824|1.9425||62.5|1912||41.7778|133.8356|2.3936||||||||||||||
russ2000_2_0260|FONR|19980615|5.3824|1.8889||57.025|1462||42.9616|130.1477|2.3277||||||||||6.9|-5.7|2.3||
russ2000_2_0260|FONR|19980715|5.5565|1.962||50.775|1451||-3.9456|142.4427|||||||||||||||
russ2000_2_0260|FONR|19980815|3.9885|1.5595||32.825|1165||-4.9641|113.2173|||||||||||||||
russ2000_2_0260|FONR|19980915|3.4552|1.2902||33.6|1187||-6|93.6712|||||||||||7.5|-2.3|-2.8||
russ2000_2_0260|FONR|19981015|2.8343|1.1973||40.625|1339||-6.8545|81.8984|||||||||||||||
russ2000_2_0260|FONR|19981115|3.3435|1.4819||46.1|1678||-5.5385|101.3594|||||||||||||||
russ2000_2_0260|FONR|19981215|4.069|1.3679||31.25|1645||-6|93.5625|||||||||||9.1|-2.6|-2.5||
russ2000_2_0260|FONR|19990115|2.8077|1.2485||35.15|1067||-7.4405|84.1512|||||||||||||||
russ2000_2_0260|FONR|19990215|3.0041|1.3061||32.825|1220||-7.1124|88.0332|||||||||||||||
russ2000_2_0260|FONR|19990315|2.8725|1.3061||30.475|1154||-7.1124|88.0332|||||||||||9.6|-3|-4.3||
russ2000_2_0260|FONR|19990415|2.2923|1.177||30.4688|1||-9.2593|75.2123|||||||||||||||
russ2000_2_0260|FONR|19990515|2.2913|1.1146||30.4688|145||-9.7778|71.2238|||||||||||||||
russ2000_2_0260|FONR|19990615|2.2913|1.1765||28.9063|164||-9.2632|75.1806|||||||||||10.6|-3.1|-4.6||
russ2000_2_0260|FONR|19990715|2.0283|1.202|-0.0354|25|176||-19.5556|71.28|||||||||||||||
russ2000_2_0260|FONR|19990815|1.7542|1.1019|-0.0325|25.7813|288||-21.3333|65.34|||||||||||||||
russ2000_2_0260|FONR|19990915|1.9186|1.1352|-0.0334|25|168||-20.7059|67.32|||||||||||9.879|-2.221|-3.3||
russ2000_2_0260|FONR|19991015|1.3687|0.9588|-0.0236|18.75|211||-27.2593|53.9831|||||||||||||||
russ2000_2_0260|FONR|19991115|1.318|0.9233|-0.0227|50.7813|431||-28.3077|51.9838|||||||||||||||
russ2000_2_0260|FONR|19991215|3.3963|1.9887|-0.0489|42.1875|80||-13.1429|111.965|||||||||||10|-2.8|-2.7||
russ2000_2_0260|FONR|20000115|2.7285|2.1156|-0.0585|65.625|40||-13.1429|114.24|||||||||||||||
russ2000_2_0260|FONR|20000215|3.9917|3.0222|-0.0836|68.75|118||-9.2|163.2|||||||||||||||
russ2000_2_0260|FONR|20000315|5.5075|4.0422|-0.1118|112.5|947||-6.8785|218.28|||||||||||9.85|-2.867|-3.963|85.9375|
russ2000_2_0260|FONR|20000415|4.9188|3.8398|-0.1364|52.3438|64||-7.3333|188.3628|||||||||||||||
russ2000_2_0260|FONR|20000515|3.3304|2.6399|-0.0938|57.8125|249||-10.6667|133.0824|||||||||||||||
russ2000_2_0260|FONR|20000615|3.8428|3.3998|-0.1207|52.3438|216||-8.2824|178.1257|||||||||||9.3558|-3.9371|-0.985||
russ2000_2_0260|FONR|20000715|3.404|2.6496||61.7188|58||-9.697|143.0886|||||||||||||||
russ2000_2_0260|FONR|20000815|4.0955|3.1514||62.5|133||-8.1529|168.8239|||||||||||||||
russ2000_2_0260|FONR|20000915|3.9359|3.2117||50|119||-8|149.0512|||||||||||8.982|-3.431|-3.907||
russ2000_2_0260|FONR|20001015|3.666|2.6498||50.7813|463||-10.8387|136.5272|||||||||||||||
russ2000_2_0260|FONR|20001115|3.5019|2.7353||44.5313|126||-10.5|136.5272|||||||||||||||
russ2000_2_0260|FONR|20001215|2.4622|2.1369||32.8125|63||-13.44|122.047|||||||||||10.982|-3.373|-3.014||
russ2000_2_0260|FONR|20010115|2.247|1.9336||35.1563|106||-15.6279|88.0819|||||||||||||||
russ2000_2_0260|FONR|20010215|2.3005|2.0235||26.9531|16||-14.9333|83.8875|||||||||||||||
russ2000_2_0260|FONR|20010315|2.0865|1.7987||50|89||-16.8|75.4988|||||||||||11.374|-2.245|-2.801||
russ2000_2_0260|FONR|20010415|2.2895|2.1548||42|55||-13.2174|111.4186|||||||||||||||
russ2000_2_0260|FONR|20010515|2.5976|2.5633||36.75|498||-11.1111|98.4312|||||||||||||||
russ2000_2_0260|FONR|20010615|2.7807|2.5933||48.5|401||-10.9827|116.887|||||||||||15.697|-4.792|-5.463||
russ2000_2_0260|FONR|20010715|3.2545|3.5362|-0.2756|50.5|767||-12.093|149.124|||||||||||||||
russ2000_2_0260|FONR|20010815|2.49|3.0263|-0.2359|45|||-14.1304|122.464|||||||||||||||
russ2000_2_0260|FONR|20010915|2.3735|2.8454|-0.2218|35.25|2313||-15.0289|108.704|||||||||||10.153|-2.407|-3.847||
russ2000_2_0260|FONR|20011015|2.0569|2.4975|-0.2982|32|2113||-17.6056|97.44|||||||||||||||
russ2000_2_0260|FONR|20011115|1.8412|2.3392|-0.2793|35.5|4486||-18.797|90.48|||||||||||||||
russ2000_2_0260|FONR|20011215|1.8556|2.304|-0.2751|29.75|4338||-19.084|92.568|||||||||||9.766|-3.609|-4.71||
russ2000_2_0260|FONR|20020115|1.6917|2.2248|-0.1275|27.5|4377||-23.5294|87.4991|||||||||||||||
russ2000_2_0260|FONR|20020215|1.7217|2.0939|-0.12|28.25|4516||-25|81.0968|||||||||||||||
russ2000_2_0260|FONR|20020315|1.572|2.0191|-0.1157|25.5|4396||-25.9259|77.5399|||||||||||10.451|-3.506|-5.05||
russ2000_2_0260|FONR|20020415|1.5077|1.9487|-0.0457|24.5|4788||-32|78.3488|||||||||||||||
russ2000_2_0260|FONR|20020515|1.463|1.9292|-0.0452|36.75|4610||-32.3232|120.5956|||||||||||||||
russ2000_2_0260|FONR|20020615|2.8961|3.4686|-0.0813|49.25|6767||-17.9775|136.7262|||||||||||15.313|-7.19|-9.275||
russ2000_2_0260|FONR|20020715|2.3099|3.4658|-0.1263|40.75|14214||-22.8758|136.645|||||||||||||||
russ2000_2_0260|FONR|20020815|2.137|3.0807|-0.1123|32.75|14636||-25.7353|108.3457|||||||||||||||
russ2000_2_0260|FONR|20020915|1.9642|2.8089|-0.1023|25|13104||-28.2258|102.6858|||||||||||13.658|-1.993|-2.706||
russ2000_2_0260|FONR|20021015|1.5109|2.3655|-0.0825|26|12304||-33.6634|84.0976|||||||||||||||
russ2000_2_0260|FONR|20021115|1.6429|2.718|-0.094|29.25|12453||-29.5652|100.827|||||||||||||||
russ2000_2_0260|FONR|20021215|1.5989|2.7416|-0.0948|26.75|11454||-29.3103|100.827|||||||||||16.348|-2.309|-2.921||
russ2000_2_0260|FONR|20030115|1.353|2.5787|-0.3128|25|10078||-29.8364|86.7466|||||||||||||||
russ2000_2_0260|FONR|20030215|1.236|2.4571|-0.2981|23.75|122||-31.3131|82.5356|||||||||||||||
russ2000_2_0260|FONR|20030315|1.236|2.3892|-0.283|22|318||-32.9787|77.6228|||||||||||9.775|-5.573|-6.326||
russ2000_2_0260|FONR|20030415|1.1851|2.4432||23|16||-35.2273|79.1708|||||||||||||||
russ2000_2_0260|FONR|20030515|1.2953|2.6653||25.25|35||-32.2917|92.9343|||||||||||||||
russ2000_2_0260|FONR|20030615|1.5434|3.3887||32.5|173||-26.0504|117.2958|||||||||||13.8855|-3.4008|-3.0544||
russ2000_2_0260|FONR|20030715|1.8023|3.5696||41.5|305||-15.873|115.5735|||||||||||||||
russ2000_2_0260|FONR|20030815|2.7108|4.6802||46|1235||-12.1065|147.6773|||||||||||||||
russ2000_2_0260|FONR|20030915|2.4617|5.189||38.525|6319||-11.3636|162.3532|||||||||||13.302|-3.324|-3.843||
russ2000_2_0260|FONR|20031015|2.1608|4.2384||33.25|3924||-13.8158|134.9793|||||||||||||||
russ2000_2_0260|FONR|20031115|1.9922|3.6317||30.5|3906||-16.5354|127.7224|||||||||||||||
russ2000_2_0260|FONR|20031215|1.839|3.3743||28.75|3901||-17.7966|123.6974|||||||||||17.889|-2.039|-2.63||
russ2000_2_0260|FONR|20040115|1.9787|3.4115||35.25|10097||-15.3846|123.1407|||||||||||||||
russ2000_2_0260|FONR|20040215|2.1268|3.5693||36.25|3859||-15.0376|144.5115|||||||||||||||
russ2000_2_0260|FONR|20040315|2.2436|3.8108||33.25|4334||-14.0845|147.6082|||||||||||19.353|-0.911|-1.484||
russ2000_2_0260|FONR|20040415|1.791|3.4508||31.5|4268||-10.4478|141.1238|||||||||||||||
russ2000_2_0260|FONR|20040515|1.633|3.3465||30.75|4004||-11.1111|139.126|||||||||||||||
russ2000_2_0260|FONR|20040615|1.6198|3.3997||32|187||-10.9375|138.0558|||||||||||18.6204|-0.6553|-1.5374||
russ2000_2_0260|FONR|20040715|1.558|2.9777||28.5|260||-9.2437|132.8154|||||||||||||||
russ2000_2_0260|FONR|20040815|1.414|2.7024||27.5|148||-10.1852|123.0972|||||||||||||||
russ2000_2_0260|FONR|20040915|1.5973|3.0815||28.5|186||-9.0164|141.6967|||||||||||25.068|1.304|0.786||
russ2000_2_0260|FONR|20041015|1.2438|2.7214||26.75|367||-4.4248|119.5403|||||||||||||||
russ2000_2_0260|FONR|20041115|1.1558|2.5438||38.75|48||-4.7619|137.9062|||||||||||||||
russ2000_2_0260|FONR|20041215|1.8272|4.0217||39.25|366||-3.012|183.1395|||||||||||29.499|1.628|1.141||
russ2000_2_0260|FONR|20050115|1.5148|3.3199||41.725|470||-0.6803|168.4896|||||||||||||||
russ2000_2_0260|FONR|20050215|1.7518|3.859||37.75|396||-0.5882|187.2989|||||||||||||||
russ2000_2_0260|FONR|20050315|1.6075|3.5412||34|123||-0.641|181.6911|||||||||||24.745|0.347|-0.48||
russ2000_2_0260|FONR|20050415|1.3806|2.9485||33.25|191||0.4314|150.1665|231.805||||||||||||||
russ2000_2_0260|FONR|20050515|1.3703|2.9291||29.25|30||0.4346|153.7178|230.0751||||||||||||||
russ2000_2_0260|FONR|20050615|1.1848|2.5327||30|57||0.5027|135.4994|198.9372||||||||||24.4165|0.0351|-0.4326||
russ2000_2_0260|FONR|20050715|1.244|2.6228||30.25|398||1.0081|138.3242|99.1944||||||||||||||
russ2000_2_0260|FONR|20050815|1.1708|2.4685||27.25|738||1.0711|137.181|93.3595||||||||||||||
russ2000_2_0260|FONR|20050915|1.1395|2.2547||27|432||1.1006|110.5087|90.8588||||||||||10.153|-7.118|-8.317||
russ2000_2_0260|FONR|20051015|1.3957|2.6931|-0.2472|25.25|1095||-7.2225|125.2894|||||||||||||||
russ2000_2_0260|FONR|20051115|1.2794|2.4987|-0.2266|22.75|1455||-7.8791|129.2085|||||||||||||||
russ2000_2_0260|FONR|20051215|1.021|1.9939|-0.1808|17|697||-9.8738|101.6919|||||||||||10.541|-4.62|-5.358||
russ2000_2_0260|FONR|20060115|1.1975|1.9914|-0.0042|18.5|935||-18.6491|84.9426|||||||||||||||
russ2000_2_0260|FONR|20060215|1.2299|2.0664|-0.0043|18.5|2574||-18.1583|72.6489|||||||||||||||
russ2000_2_0260|FONR|20060315|1.1651|1.9577|-0.0041|16.315|3358||-19.1671|82.1984|||||||||||7.103|-6.478|-7.357||
russ2000_2_0260|FONR|20060415|1.412|2.0301||15.75|2242||-31.6615|79.1342|||||||||||||||
russ2000_2_0260|FONR|20060515|1.3873|2.0025||10.5|2310||-32.2232|75.7626|||||||||||||||
russ2000_2_0260|FONR|20060615|0.9262|1.3368||13.75|2620||-48.2687|58.6644|||||||||||6.506|-8.222|-8.933||
russ2000_2_0260|FONR|20060715|1.6023|2.0019||10.25|2552||-55.9184|71.0824|||||||||||||||
russ2000_2_0260|FONR|20060815|1.2753|1.5934||9.2375|2071||-70.2564|53.3118|||||||||||||||
russ2000_2_0260|FONR|20060915|1.2092|1.5675||8|1937||-74.0941|46.4139|||||||||||7.783|-5.435|-6.105||
russ2000_2_0260|FONR|20061015|1.0599|1.3508|-0.0056|7.75|3941||-84.1379|33.9599|||||||||||||||
russ2000_2_0260|FONR|20061115|1.0233|1.3071|-0.0054|8.5|1261||-87.1429|37.9625|||||||||||||||
russ2000_2_0260|FONR|20061215|1.2426|1.5872|-0.0065|7.04|1308||-71.7647|45.8037|||||||||||7.672|-4.734|-5.47||
russ2000_2_0260|FONR|20070115|1.0934|1.5616|-0.0145|6.875|1704||-90.0369|39.0975|||||||||||||||
russ2000_2_0260|FONR|20070215|1.1503|1.6447|-0.0152|6.375|2027||-85.584|35.4044|||||||||||||||
russ2000_2_0260|FONR|20070315|0.9046|1.2934|-0.012|6.5|3586||-108.8314|28.848|||||||||||8.782|-4.649|-5.401||
russ2000_2_0260|FONR|20070415|1.0908|2.1118|-0.1112|5.34|28646||-79.4286|36.8651|||||||||||||||
russ2000_2_0260|FONR|20070515|0.8056|1.5597|-0.0821|5.6|27825||-107.5435|30.9614|||||||||||||||
russ2000_2_0260|FONR|20070615|0.8274|1.6019|-0.0844|4.97|46793||-104.7081|28.7049|||||||||||8.9749|-7.9587|-8.5629||
russ2000_2_0260|FONR|20070715|1.0563|4.3943||7.198|155146||-1.9285|23.6924|||||||||||||||
russ2000_2_0260|FONR|20070815|0.9747|4.0548||7.4|168758||-2.0899|36.9369|||||||||||||||
russ2000_2_0260|FONR|20070915|1.0122|4.2104||6.71|162282||-2.0127|37.7284|||||||||||8.669|-3.548|-0.209||
russ2000_2_0260|FONR|20071015|0.9203|3.9637||7.05|153042||16.0999|31.6614|6.2112||||||||||||||
russ2000_2_0260|FONR|20071115|0.9859|4.2459||7|142192||15.0296|36.9383|6.6535||||||||||||||
russ2000_2_0260|FONR|20071215|0.8928|3.8452||5.2|99437||16.5956|34.9858|6.0257||||||||||10.68|-3.29|-3.838||
russ2000_2_0260|FONR|20080115|0.6556|5.0857||4.29|88260||30.742|26.965|3.2529||||||||||||||
russ2000_2_0260|FONR|20080215|0.5533|4.3004||4.27|86770||36.4242|22.8918|2.7454||||||||||||||
russ2000_2_0260|FONR|20080315|0.5035|3.9131||3.81|88899||40.0286|14.7507|2.4982||||||||||8.071|-2.138|-2.695||
russ2000_2_0260|FONR|20080415|0.4515|7.1039||2.94|83436||62.2285|18.5091|1.607||||||||||||||
russ2000_2_0260|FONR|20080515|0.4167|6.5556||2.72|82736||67.433|15.8075|1.483||||||||||||||
russ2000_2_0260|FONR|20080615|0.351|5.5229||2.25|84590||80.042|14.6444|1.2493||||||||||8.1478|2.1846|-6.7664||
russ2000_2_0260|FONR|20080715|0.2947||-0.0004|1.72|47120||-125|11.208|||||||||||||||
russ2000_2_0260|FONR|20080815|0.2066||-0.0003|1.56|78328||-161.7647|8.9347|||||||||||||||
russ2000_2_0260|FONR|20080915|0.2493||-0.0004|1.18|75095||-166.6667|8.0888|||||||||||6.784|-1.413|-0.45||
russ2000_2_0260|FONR|20081015|0.1543|||0.8|74496||-222.2222|4.092|||||||||||||||
russ2000_2_0260|FONR|20081115|0.1004|||0.89|35101||-420.9893|3.7008|||||||||||||||
russ2000_2_0260|FONR|20081215|0.1412|||0.83|160892||-301.0753|4.8639|||||||||||11.29|1.133|0.781||
russ2000_2_0260|FONR|20090115|0.1416|||0.9099|116891||-200.0215|5.2869|||||||||||||||
russ2000_2_0260|FONR|20090215|0.1173|||0.68|80723||-265.7143|4.2829|||||||||||||||
russ2000_2_0260|FONR|20090315|0.0944|||0.6305|118830||-256.481|3.6268|||||||||||11.256|1.271|0.73|0.6305|0.8417
russ2000_2_0260|FONR|20090415|0.1185|||1.04|100515||-126.8817|4.7582|||||||||||||||
russ2000_2_0260|FONR|20090515|0.1317|||2.16|97892||-115.6976|5.2869|||||||||||||||
russ2000_2_0260|FONR|20090615|0.2674|||1.9|106706||-55.9242|11.3688|||||||||||10.3914|0.6379|0.0613||
russ2000_2_0260|FONR|20090715|0.2044|||1.927|108495||12.3529|8.2249|7.9524||||||||||||||
russ2000_2_0260|FONR|20090815|0.2552|||1.9399|64194||10.0478|10.2692|9.619||||||||||||||
russ2000_2_0260|FONR|20090915|0.2284|||2.14|64142||11.5005|9.1919|8.7048||||||||||7.491|-1.056|-1.741||
russ2000_2_0260|FONR|20091015|0.3921|||2.33|66029||20.3762|16.0581|3.3846||||||||||||||
russ2000_2_0260|FONR|20091115|0.2888|||1.82|72213||27.6596|11.8532|3.6658||||||||||||||
russ2000_2_0260|FONR|20091215|0.2262|||1.57|18564||35.3261|9.2808|2.5846||||||||||8.213|-0.901|-1.292||
russ2000_2_0260|FONR|20100115|0.2449|||1.48|21644||12.5|9.2808|8.3043||||||||||||||
russ2000_2_0260|FONR|20100215|0.197|||1.36|13519||15.5405|7.465|6.3913||||||||||||||
russ2000_2_0260|FONR|20100315|0.1837|||1.91|17588||16.6667|6.9606|5.4783||||||||||7.514|0.441|-0.008||
russ2000_2_0260|FONR|20100415|0.2605|||1.79|94553||5.6497|9.0304|16.5||||||||||||||
russ2000_2_0260|FONR|20100515|0.2517|||1.55|110732||5.848|8.7242|17.3||||||||||||||
russ2000_2_0260|FONR|20100615|0.2296|||1.4701|112756||6.4103|7.959|15.6||||||||||8.5986|0.4932|0.0293||
russ2000_2_0260|FONR|20100715|0.231|||1.59|108010||6.7114|7.6018|14.9||||||||||||||
russ2000_2_0260|FONR|20100815|0.2465|||1.5|95379||6.2897|8.1115|15.899||||||||||||||
russ2000_2_0260|FONR|20100915|0.2341|||1.39|74497||6.6225|7.7039|15.1||||||||||8.685|0.714|0.385||
russ2000_2_0260|FONR|20101015|0.2086|||1.26|67184||-13.0435|7.2153|||||||||||||||
russ2000_2_0260|FONR|20101115|0.1859|||1.34|52082||-14.6341|6.4757|||||||||||||||
russ2000_2_0260|FONR|20101215|0.2131|||1.3|52325||-12.766|7.4234|||||||||||8.019|2.093|1.363||
russ2000_2_0260|FONR|20110115|0.2214||0.1062|1.3|48306||22.3776|7.6611|4.4688||||||||||||||
russ2000_2_0260|FONR|20110215|0.2059||0.1022|2.02|42451||24.0583|7.1719|4.1566||||||||||||||
russ2000_2_0260|FONR|20110315|0.3034||0.1573|1.68|58963||16.3265|10.8582|6.125||||||||||8.654|1.989|1.184||
russ2000_2_0260|FONR|20110415|0.2796||0.0077|1.861|49084||28.5714|10.1865|3.5||||||||||||||
russ2000_2_0260|FONR|20110515|0.278||0.0121|2.11|58579||28.7293|10.2102|3.4808||||||||||||||
russ2000_2_0260|FONR|20110615|0.3041||0.0088|1.96|37904||26.2626|11.1692|3.8077||||||||||7.7784|1.132|0.2289||
russ2000_2_0260|FONR|20110715|0.3157||0.0086|1.98|29854||27.8351|11.16|3.5926||||||||||||||
russ2000_2_0260|FONR|20110815|0.275||0.0086|1.87|22941||31.9527|9.7219|3.1296||||||||||||||
russ2000_2_0260|FONR|20110915|0.2997|65.3919|0.0079|1.96|40229||29.316|10.5963|3.4111||||||||||9.608|2.404|1.513||
russ2000_2_0260|FONR|20111015|0.2496|57.3847||1.731|41393||46.4052|8.882|2.1549||||||||||||||
russ2000_2_0260|FONR|20111115|0.2855|60.0338||1.77|31763||40.5737|10.2376|2.4646||||||||||||||
russ2000_2_0260|FONR|20111215|0.2724|57.1591||1.704|15964||42.515|9.7702|2.3521||||||||||9.328|2.481|1.536||
russ2000_2_0260|FONR|20120115|0.2834|5.3634|0.0199|1.69|22131||41.0571|10.1863|2.4356||||||||||||||
russ2000_2_0260|FONR|20120215|0.2868|5.6179|0.0196|2|42214||40.5714|10.4354|2.4648||||||||||||||
russ2000_2_0260|FONR|20120315|0.3048|6.2142|0.0275|2.68|19670||38.1741|11.0908|2.6196||||||||||9.516|2.236|1.292||
russ2000_2_0260|FONR|20120415|0.5512|6.7056|0.1272|5.72|60921||21.3855|19.8831|4.6761||||||||||||||
russ2000_2_0260|FONR|20120515|0.9098|7.5393|0.1908|4.24|179903||12.9562|32.8192|7.7183||||||||||||||
russ2000_2_0260|FONR|20120615|0.606|6.5991|0.1499|4.1|364506||19.4521|21.8595|5.1408||||||||||10.9924|2.6041|1.4345||
russ2000_2_0260|FONR|20120715|0.5916|4.867|0.0672|3.55|347173||22.9008|23.6936|4.3667||||||||||||||
russ2000_2_0260|FONR|20120815|0.5359|4.2165|0.057|3.28|343077||25.2809|21.4629|3.9556||||||||||||||
russ2000_2_0260|FONR|20120915|0.4832|4.2165|0.0563|3.75|310502||28.0374|19.3528|3.5667||||||||||9.511|2.341|1.452||
russ2000_2_0260|FONR|20121015|0.6971|5.5234|0.2819|5.07|289770||19.3407|27.4315|5.1705||||||||||||||
russ2000_2_0260|FONR|20121115|0.6971|4.8358|0.2473|4.85|227552||19.3407|27.568|5.1705||||||||||||||
russ2000_2_0260|FONR|20121215|0.7385|4.6947|0.2368|4.33|225069||18.2573|29.2039|5.4773||||||||||9.613|2.173|1.349||
russ2000_2_0260|FONR|20130115|0.7238|3.5614|0.2786|5.53|223399||17.8197|28.901|5.6118||||||||||||||
russ2000_2_0260|FONR|20130215|0.8483|4.2706|0.3341|5.39|202184||15.2057|33.8693|6.5765||||||||||||||
russ2000_2_0260|FONR|20130315|0.8697|4.0343|0.3156|6.92|198744||14.8316|34.7236|6.7424||||||||||11.642|2.364|1.076||
russ2000_2_0260|FONR|20130415|0.923|4.6452|0.5565|7.054|188161||12.7132|39.3057|7.8659||||||||||||||
russ2000_2_0260|FONR|20130515|0.9803|5.0418|0.6037|6.59|172112||11.9708|41.7631|8.3537||||||||||||||
russ2000_2_0260|FONR|20130615|0.9001|4.3121|0.5164|6.56|147860||13.0366|38.3489|7.6707||||||||||18.3758|4.022|4.8025||
russ2000_2_0260|FONR|20130715|0.7934|2.7387|0.0968|5.76|149749||21.2698|38.4098|4.7015||||||||||||||
russ2000_2_0260|FONR|20130815|0.7065|2.5097|0.0887|5.31|140524||23.8859|34.203|4.1866||||||||||||||
russ2000_2_0260|FONR|20130915|0.6448|2.2678|0.0801|5.77|124067||26.1719|31.2156|3.8209||||||||||16.831|4.945|2.437||
russ2000_2_0260|FONR|20131015|0.7993|2.2069|0.0583|10.89|128932||20.4952|44.4619|4.8792||||||||||||||
russ2000_2_0260|FONR|20131115|1.2116|4.058|0.1068|19.3|94876||13.5209|67.6375|7.396||||||||||||||
russ2000_2_0260|FONR|20131215|1.7273|6.2506|0.1645|21.208|148771||9.4844|96.4233|10.5436||||||||||17.609|4.327|2.143||
russ2000_2_0260|FONR|20140115|2.3951|8.5119|0.1828|18.45|104363||6.4946|152.1561|15.3975||||||||||||||
russ2000_2_0260|FONR|20140215|1.7468|5.4982|0.1178|22.66|101481||8.9049|111.2408|11.2298||||||||||||||
russ2000_2_0260|FONR|20140315|2.0907|7.2844|0.1561|17.58|113577||7.4399|133.1444|13.441||||||||||17.04|3.348|1.739||
russ2000_2_0260|FONR|20140415|1.5444|5.2955|0.0989|15.47|202763||9.9473|105.1514|10.0529||||||||||||||
russ2000_2_0260|FONR|20140515|1.4531|5.0549|0.0944|12.95|164030||10.5721|98.9354|9.4588||||||||||||||
russ2000_2_0260|FONR|20140615|1.0952|3.5499|0.0663|12.2|167250||14.0264|74.5707|7.1294||||||||||17.0245|3.1302|4.0771||
russ2000_2_0260|FONR|20140715|1.0939|3.0244|0.4382|10.28|89241||12.9402|75.3784|7.7278||||||||||||||
russ2000_2_0260|FONR|20140815|0.869|2.3658|0.3428|12.22|68624||16.2887|59.8829|6.1392||||||||||||||
russ2000_2_0260|FONR|20140915|1.1037|3.1244|0.4527|11.01|79421||12.8247|76.0575|7.7975||||||||||17.985|4.388|2.535||
russ2000_2_0260|FONR|20141015|0.9737|2.2924|0.9727|12.62|63599||14.4283|68.0904|6.9308||||||||||||||
russ2000_2_0260|FONR|20141115|1.0603|2.6831|1.1386|11.86|49883||13.2508|74.1377|7.5467||||||||||||||
russ2000_2_0260|FONR|20141215|0.8854|2.3806|1.0102|10.4|46334||15.8683|61.9086|6.3019||||||||||17.092|4.544|2.658||
russ2000_2_0260|FONR|20150115|0.9922|2.0873|2.0077|10.15|49656||14.9213|68.7392|6.7018||||||||||||||
russ2000_2_0260|FONR|20150215|0.9525|2.0872|2.0077|13.34|52129||15.5431|65.9864|6.4337||||||||||||||
russ2000_2_0260|FONR|20150315|1.1496|2.5873|2.4887|13.036|33539||12.8782|79.6409|7.7651||||||||||17.096|3.607|2.019||
russ2000_2_0260|FONR|20150415|1.1311|2.3464|13.0632|11.32|28415||13.3489|79.2913|7.4912||||||||||||||
russ2000_2_0260|FONR|20150515|1.0075|2.0905|11.1544|10.85|28861||14.9869|70.4967|6.6725||||||||||||||
russ2000_2_0260|FONR|20150615|0.9412|2.134|11.1047|10.575|28071||16.0413|65.8628|6.2339||||||||||16.878|4.5254|5.6987||
russ2000_2_0260|FONR|20150715|0.9379|1.6817|0.231|9.71|21900||18.9873|63.4532|5.2667||||||||||||||
russ2000_2_0260|FONR|20150815|0.8776|1.561|0.2072|9.61|20797||20.2914|59.3754|4.9282||||||||||||||
russ2000_2_0260|FONR|20150915|0.9781|1.5433|0.2166|13.41|27096||18.2073|66.1717|5.4923||||||||||17.611|4.494|2.862||
russ2000_2_0260|FONR|20151015|1.3305|2.3378|0.2866|17.45|76941||13.8026|89.5308|7.245||||||||||||||
russ2000_2_0260|FONR|20151115|1.6647|2.3197|0.3543|15.92|37299||11.0314|112.0162|9.065||||||||||||||
russ2000_2_0260|FONR|20151215|1.5031|2.6582|0.3194|17.26|44042||12.2175|101.142|8.185||||||||||18.369|5.131|3.493||
russ2000_2_0260|FONR|20160115|1.4189|2.4258|0.2474|13.91|22036||13.5324|97.2543|7.3897||||||||||||||
russ2000_2_0260|FONR|20160215|1.3413|1.9391|0.2456|16.44|27517||14.3145|91.9361|6.9859||||||||||||||
russ2000_2_0260|FONR|20160315|1.4964|2.2987|0.2744|15.38|20898||12.8313|102.5631|7.7934||||||||||18.619|4.983|3.005||
russ2000_2_0260|FONR|20160415|1.281|1.9277|0.1936|14.12|22278||15.6336|89.7162|6.3965||||||||||||||
russ2000_2_0260|FONR|20160515|1.2872|2.0971|0.1932|15.92|17571||15.5586|90.1443|6.4273||||||||||||||
russ2000_2_0260|FONR|20160615|1.7953|2.2614|0.2158|20.36|14700||11.1548|125.7325|8.9648||||||||||18.7692|3.4587|6.3646||
russ2000_2_0260|FONR|20160715|1.9709|2.41|0.4451|22.34|18970||10.3358|141.6799|9.6751||||||||||||||
russ2000_2_0260|FONR|20160815|1.7792|2.4595|0.4057|20.56|13104||11.4493|127.9012|8.7342||||||||||||||
russ2000_2_0260|FONR|20160915|1.7706|2.4227|0.4006|20.54|18964||11.5049|129.4792|8.692||||||||||18.734|5.654|3.571||
russ2000_2_0260|FONR|20161015|1.6408|2.1687|0.331|18.15|18409||12.8232|121.5674|7.7984||||||||||||||
russ2000_2_0260|FONR|20161115|1.4084|1.7443|0.2848|20|18642||14.9398|104.3443|6.6935||||||||||||||
russ2000_2_0260|FONR|20161215|1.6883|2.0953|0.3411|19.15|22151||12.4623|125.0854|8.0242||||||||||18.403|5.521|4.242||
russ2000_2_0260|FONR|20170115|1.7288|1.9349|0.3697|18.9|24591||12.7094|127.622|7.8682||||||||||||||
russ2000_2_0260|FONR|20170215|1.584|1.9023|0.3394|18.5|16075||13.871|116.9382|7.2093||||||||||||||
russ2000_2_0260|FONR|20170315|1.5414|1.8218|0.3266|17.55|14205||14.2541|113.7947|7.0155||||||||||20.008|6.919|5.9||
russ2000_2_0260|FONR|20170415|1.4655|1.6521|0.1809|19.15|6303||17.2493|110.455|5.7973||||||||||||||
russ2000_2_0260|FONR|20170515|1.6251|1.7757|0.1941|25.3|13762||15.5556|122.4836|6.4286||||||||||||||
russ2000_2_0260|FONR|20170615|2.3306|2.5079|0.2787|27.75|18261||10.8468|175.6547|9.2193||||||||||20.8906|4.5346|5.9076||
russ2000_2_0260|FONR|20170715|2.2606|2.3113|0.4206|25.7|278946||10.41|179.9464|9.6062||||||||||||||
russ2000_2_0260|FONR|20170815|2.1478|2.1995|0.3948|29.6|251472||10.9568|170.9651|9.1267||||||||||||||
russ2000_2_0260|FONR|20170915|2.3775|2.3486|0.4353|30.5|242325||9.8983|189.2484|10.1027||||||||||19.334|5.788|3.719||
russ2000_2_0260|FONR|20171015|2.5214|2.4467|0.5974|31.9|138976||9.3291|200.8145|10.7192||||||||||||||
russ2000_2_0260|FONR|20171115|1.8246|2.5769|0.6322|24.85|167420||12.8918|145.3043|7.7568||||||||||||||
russ2000_2_0260|FONR|20171215|1.9011|1.8417|0.4739|24.35|180239||12.3729|151.3987|8.0822||||||||||20.168|6.861|4.189||
russ2000_2_0260|FONR|20180115|1.8555|1.8001|0.6617|24.55|76028||12.3142|151.0685|8.1207||||||||||||||
russ2000_2_0260|FONR|20180215|1.9225|1.8227|0.6547|24.7|80784||11.8852|156.5309|8.4138||||||||||||||
russ2000_2_0260|FONR|20180315|1.9698|1.8941|0.7062|29.8|59008||11.6|160.38|8.6207||||||||||20.979|5.46|3.481||
russ2000_2_0260|FONR|20180415|2.187|2.0979||28.45|134384||9.0036|180.2671|11.1067||||||||||||||
russ2000_2_0260|FONR|20180515|2.2843|2.0871||26.7|114405||8.6201|188.2861|11.6008||||||||||||||
russ2000_2_0260|FONR|20180615|2.1053|1.9932||26.55|111167||9.3531|173.5312|10.6917||||||||||21.036|5.7314|9.8418||
russ2000_2_0260|FONR|20180715|2.2461|1.7879|1.4652|26.1|73344||10.9155|182.1917|9.1613||||||||||||||
russ2000_2_0260|FONR|20180815|2.1275|1.7521|1.4234|26.2|72782||11.5242|172.5689|8.6774||||||||||||||
russ2000_2_0260|FONR|20180915|1.997|1.6595|1.2925|24.9|72979||12.2772|161.9838|8.1452||||||||||20.705|6.567|3.318||
russ2000_2_0260|FONR|20181015|1.8856|1.3799|1.9571|24.74|53912||12.5051|157.6455|7.9967||||||||||||||
russ2000_2_0260|FONR|20181115|1.6909|1.5747|1.7714|22.03|48112||13.945|141.3752|7.1711||||||||||||||
russ2000_2_0260|FONR|20181215|1.6134|1.3214|1.7105|20.24|55286||14.6154|134.8901|6.8421||||||||||21.225|7.054|3.552||
russ2000_2_0260|FONR|20190115|1.5705|1.2185|5.0429|22.1|46000||14.3765|132.6142|6.9558||||||||||||||
russ2000_2_0260|FONR|20190215|1.688|1.3127|5.4202|21.65|79742||13.3758|142.5425|7.4762||||||||||||||
russ2000_2_0260|FONR|20190315|1.6442|1.335|5.2797|20.47|74928||13.7319|138.846|7.2823||||||||||22.779|7.69|3.863||
russ2000_2_0260|FONR|20190415|1.5372|1.1733|0.3751|19.84|76154||14.6641|132.2312|6.8194||||||||||||||
russ2000_2_0260|FONR|20190515|1.4904|1.1547|0.3637|19.2|150255||15.1239|128.2104|6.612||||||||||||||
russ2000_2_0260|FONR|20190615|1.5885|1.1681|0.3876|21.51|273505||14.1908|136.6411|7.0468||||||||||22.4839|5.1403|4.5831||
russ2000_2_0260|FONR|20190715|1.5246|1.2265||24.54|63537||10.824|133.0094|9.2387||||||||||||||
russ2000_2_0260|FONR|20190815|1.7781|1.4021||24.1|26308||9.2809|155.1236|10.7748||||||||||||||
russ2000_2_0260|FONR|20190915|1.7245|1.4||20.67|23875||9.569|150.4543|10.4505||||||||||21.747|7.448|3.299||
russ2000_2_0260|FONR|20191015|1.4918|1.0781||20.33|19493||10.919|133.08|9.1584||||||||||||||
russ2000_2_0260|FONR|20191115|1.4888|1.0634||19.87|13110||10.9406|132.817|9.1403||||||||||||||
russ2000_2_0260|FONR|20191215|1.4557|1.0775||19.69|15362||11.1899|129.8582|8.9367||||||||||21.451|7.005|3.104||
russ2000_2_0260|FONR|20200115|1.4105|1.0628||21.11|8127||11.1925|125.7102|8.9346||||||||||||||
russ2000_2_0260|FONR|20200215|1.5824|1.0718||19.98|14283||9.9767|141.0359|10.0234||||||||||||||
russ2000_2_0260|FONR|20200315|1.3593|0.7334||14.62|24859||11.6142|121.1515|8.6102||||||||||21.686|4.588|1.261||
russ2000_2_0260|FONR|20200415|1.1198|0.8035||19.5|24654||11.7805|98.2275|8.4886||||||||||||||
russ2000_2_0260|FONR|20200515|1.4616|1.0799||23.9|44169||9.0256|128.2144|11.0795||||||||||||||
russ2000_2_0260|FONR|20200615|1.6482|1.261||21.37|84248||8.0036|144.5864|12.4943||||||||||20.8065|0.6878|0.5762||
russ2000_2_0260|FONR|20200715|1.5882|1.1109||24.62|186658||5.6494|136.1703|17.7009||||||||||||||
russ2000_2_0260|FONR|20200815|1.9179|1.2985||25.37|176636||4.6781|164.4433|21.3761||||||||||||||
russ2000_2_0260|FONR|20200915|1.9363|1.3214||20.88|163154||4.6337|166.0213|21.5812||||||||||20.979|6.043|2.508||
russ2000_2_0260|FONR|20201015|1.6476|1.0657||19.64|136023||4.9812|139.9181|20.0755||||||||||||||
russ2000_2_0260|FONR|20201115|1.4803|0.9804||19.21|104244||5.5439|125.7159|18.0377||||||||||||||
russ2000_2_0260|FONR|20201215|1.471|1.005||17.36|69306||5.5789|124.9269|17.9245||||||||||21.164|7.067|3.111||
russ2000_2_0260|FONR|20210115|1.5097|0.9231||17.82|74860||5.4583|129.7567|18.3208||||||||||||||
russ2000_2_0260|FONR|20210215|1.4755|0.9022||19.39|90244||5.5848|126.8225|17.9057||||||||||||||
russ2000_2_0260|FONR|20210315|1.5594|0.9986||18.09|92381||5.2841|134.0389|18.9245||||||||||23.09|5.042|3.868||
russ2000_2_0260|FONR|20210415|1.4542|0.872||17.15|126630||7.4974|126.5552|13.338||||||||||||||
russ2000_2_0260|FONR|20210515|1.3606|0.8303||18.1|212610||8.0135|118.4033|12.4789||||||||||||||
russ2000_2_0260|FONR|20210615|1.3959|0.8793||17.68|221697||7.8108|121.4769|12.8028||||||||||24.6958|5.3017|0.7206||
russ2000_2_0260|FONR|20210715|1.2531|0.8216|0.5113|16.92|45453||8.4756|113.5255|11.7986||||||||||||||
russ2000_2_0260|FONR|20210815|1.2575|0.8115|0.5131|17.45|39588||8.4457|113.9264|11.8403||||||||||||||
russ2000_2_0260|FONR|20210915|1.3017|0.8264|0.5311|15.46|47123||8.1586|117.9355|12.2569||||||||||23.73|8.432|3.887||
russ2000_2_0260|FONR|20211015|1.1159|0.7334|0.1772|16|44239||10.4958|103.7699|9.5276||||||||||||||
russ2000_2_0260|FONR|20211115|1.1942|0.8649|0.1896|16.35|42746||9.8075|111.0532|10.1963||||||||||||||
russ2000_2_0260|FONR|20211215|1.0878|0.7548|0.1727|14.98|32740||10.7662|101.164|9.2883||||||||||24.479|8.775|4.02||
russ2000_2_0260|FONR|20220115|1.0823|0.7197|0.1338|15.53|29688||11.3183|103.9035|8.8352||||||||||||||
russ2000_2_0260|FONR|20220215|1.0928|0.7335|0.1351|17.11|||11.2102|104.9058|8.9205||||||||||||||