russ2000_2_0259|FOLD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0259|FOLD|1|Amicus Therapeutics Inc PS Ratio|Amicus Therapeutics Inc Price to Book Value|Amicus Therapeutics Inc PEG Ratio|Amicus Therapeutics Inc Price (USD)|Amicus Therapeutics Inc Short Interest|Amicus Therapeutics Inc Dividend Yield|Amicus Therapeutics Inc Earnings Yield|Amicus Therapeutics Inc Market Cap (USD)|Amicus Therapeutics Inc PE Ratio|Amicus Therapeutics Inc Consensus Recommendation|Amicus Therapeutics Inc Price Target Num Estimates|Amicus Therapeutics Inc Price Target (USD)|Amicus Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Amicus Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Amicus Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Amicus Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Amicus Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Amicus Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Amicus Therapeutics Inc Revenue (Quarterly) (USD)|Amicus Therapeutics Inc EBITDA (Quarterly) (USD)|Amicus Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_2_0259|FOLD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0259|FOLD|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0259|FOLD|5|7.00291970803|7.01443569554|6.98468271335|14.0026041667|15.3649425287|1.45010787487|7.01043024772|7.01043024772||5.77142857143|14.2777777778|14.2777777778|14.7878787879|11.7234042553|19.52|19|17.078125|20.7941176471|91.3148148148|91.3275862069|91.3181818182||
russ2000_2_0259|FOLD|6|685|762|457|384|348|3708|767|767||315|126|126|99|94|75|58|64|68|54|58|66||
russ2000_2_0259|FOLD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0259|FOLD|20050315|||||||||||||||||||||-4.9931||
russ2000_2_0259|FOLD|20050615|||||||||||||||||||||-4.9931||
russ2000_2_0259|FOLD|20050915|||||||||||||||||||||-4.9931||
russ2000_2_0259|FOLD|20051215|||||||||||||||||||||-4.9931||
russ2000_2_0259|FOLD|20060315|||||||||||||||||||||-11.5862||
russ2000_2_0259|FOLD|20060615|||||||||||||||||||||-11.5862||
russ2000_2_0259|FOLD|20060915|||||||||||||||||||||-11.5862||
russ2000_2_0259|FOLD|20061215|||||||||||||||||||||-11.5863||
russ2000_2_0259|FOLD|20070315||||||||||||||||||||-9.935|-9.695||
russ2000_2_0259|FOLD|20070515||||14.43|||-536.3825|320.8424|||||||||||||||
russ2000_2_0259|FOLD|20070615||||13.6|22253||-554.8387|310.1699||||||||||||-9.972|-9.396|11.54|
russ2000_2_0259|FOLD|20070715||2.1953||13.26|380832||-466.6391|267.0606||||||||||||||11.5|
russ2000_2_0259|FOLD|20070815||2.0383||12.24|455338||-502.4064|260.7205||||||||||||||11.15|
russ2000_2_0259|FOLD|20070915||2.209||12.63|372663||-463.5691|281.4444||||||||||||-11.491|-10.303|15.26|
russ2000_2_0259|FOLD|20071015||3.3651||16.7|329492||-201.345|373.6224||||||||||||||16.85|
russ2000_2_0259|FOLD|20071115||3.2252||16.17|833420||-209.939|361.5224||||||||||||||15.97|
russ2000_2_0259|FOLD|20071215||2.9892||16.5|1377651||-226.5132|344.307||||||||||||-13.17|-11.773|10.25|
russ2000_2_0259|FOLD|20080115||2.2431||10.75|1794444||-121.522|225.6556||||||||||||||10.48|
russ2000_2_0259|FOLD|20080215||2.2042||10|1842200||-123.7968|229.7016||||||||||||||10.39|
russ2000_2_0259|FOLD|20080315||2.1064||10.01|1734569||-129.54|240.2446|||||||||||3.16|-8.967|-7.731|11.04|
russ2000_2_0259|FOLD|20080415||2.5073||11.06|1657029||-24.7509|248.7516||||||||||||||10.58|
russ2000_2_0259|FOLD|20080515||2.2779||10.81|1623738||-27.2811|232.4219||||||||||||||10.31|
russ2000_2_0259|FOLD|20080615||2.4024||10.96|1599198||-25.8673|236.0253|||||||||||3.807|-10.159|-9.294|11.21|
russ2000_2_0259|FOLD|20080715||2.7696||12.09|1590472||-15.7332|243.385||||||||||||||15.16|
russ2000_2_0259|FOLD|20080815||4.2023||16.28|1555007||-10.3853|351.5467||||||||||||||13.49|
russ2000_2_0259|FOLD|20080915||3.4654||14.01|1525685||-12.5934|312.5361|||||||||||3.653|-8.917|-8.18|16.35|
russ2000_2_0259|FOLD|20081015||4.1061||15.01|1472455||-10.8303|297.2969||||||||||||||11|
russ2000_2_0259|FOLD|20081115||2.6433||9.9|1352525||-16.8249|239.525||||||||||||||8.9|
russ2000_2_0259|FOLD|20081215|11.9946|2.1701||7.91|1322091||-20.4934|191.8909|||||||||||4.345|-9.601|-14.15|7.98|
russ2000_2_0259|FOLD|20090115|12.0247|2.5488||7.6|1240265||-21.75|181.0776||||||||||||||8.08|
russ2000_2_0259|FOLD|20090215|16.9999|3.6047||12.27|1209189||-15.3846|234.5784||||||||||||||10.3|
russ2000_2_0259|FOLD|20090315|12.19|2.5848||7.26|1198738||-21.455|183.4059|||||||||||4.606|-11.938|-12.472|8.66|
russ2000_2_0259|FOLD|20090415|12.0886|3.3068||8.9|1170093||-22.1591|197.4478||||||||||||||9.17|
russ2000_2_0259|FOLD|20090515|11.5529|3.1603||8.77|1214021||-23.1867|195.1852||||||||||||||6.86|6.64
russ2000_2_0259|FOLD|20090615|9.6984|2.653||7.49|1223969||-27.6204|157.8238|||||||||||5.361|-13.063|-13.623|10.87|
russ2000_2_0259|FOLD|20090715|14.5558|5.3907||9.97|1642868||-18.4801|246.5844||||||||||||||11.07|
russ2000_2_0259|FOLD|20090815|13.0852|4.846||10.41|1523667||-20.5572|253.3774||||||||||||||10.31|
russ2000_2_0259|FOLD|20090915|12.7206|4.711||10.48|1406470||-21.1462|222.8091|||||||||||4.913|-12.784|-13.429|10.16|
russ2000_2_0259|FOLD|20091015|5.9268|3.0709||8.5|1163658||-47.0238|119.1032||||||||||||||4.48|3.84
russ2000_2_0259|FOLD|20091115|4.8214|2.4987||4.01|599327||-57.8049|96.0271||||||||||||||3.5|
russ2000_2_0259|FOLD|20091215|4.7038|2.4377||3.75|622092||-59.25|81.306|||||||||||49.476|33.626|32.956|3.89|
russ2000_2_0259|FOLD|20100115|1.3113|1.1773||4.1|633386||-7.5067|85.9284||||||||||||||3.86|
russ2000_2_0259|FOLD|20100215|1.3253|1.1899||3.44|680159||-7.4271|84.1146||||||||||||||3.85|
russ2000_2_0259|FOLD|20100315|1.1249|1.01||3.12|634581||-8.75|75.2724||||||||||||-12.557|-13.176|3.33|
russ2000_2_0259|FOLD|20100415||1.2182||3.3|492853||-8.2569|91.2087||||||||||||||3.26|
russ2000_2_0259|FOLD|20100515||1.1809||3.25|729262||-8.5174|88.7205||||||||||||||3.28|
russ2000_2_0259|FOLD|20100615||1.1287||2.83|865807||-8.9109|78.2178||||||||||||-10.73|-11.315|2.81|
russ2000_2_0259|FOLD|20100715||0.9361||2.04|35613||-4.1026|60.2517||||||||||||||2.48|
russ2000_2_0259|FOLD|20100815||1.1165||2.88|30884||-3.0189|73.2418||||||||||||||3.09|
russ2000_2_0259|FOLD|20100915||1.3656||3.18|40255||-2.5157|87.8901||||||||||||-14.78|-15.357|4|
russ2000_2_0259|FOLD|20101015||2.1129||3.86|36030||-1.3158|105.0233||||||||||||||3.88|
russ2000_2_0259|FOLD|20101115||2.4084||4.4|36532||-1.1494|120.2231||||||||||||||4.21|4.15
russ2000_2_0259|FOLD|20101215||2.1183|-0.0039|4.01|38994||-1.2225|113.0374|||||||||||0.922|-15.689|-15.088|4.56|
russ2000_2_0259|FOLD|20110115||2.2161|-0.0035|4.59|81813||-46.8235|146.6628||||||||||||||6.08|
russ2000_2_0259|FOLD|20110215||3.1462|-0.0051|6.18|149513||-33.6149|204.2927||||||||||||||6.26|
russ2000_2_0259|FOLD|20110315||3.2206|-0.0049|5.81|218818||-32.3052|212.5748|||||||||||5.966|-12.864|-13.35|6.14|
russ2000_2_0259|FOLD|20110415||4.4104|-0.0064|6.78|208222||-26.7442|237.4715||||||||||||||7.34|
russ2000_2_0259|FOLD|20110515||4.8462|-0.0067|7.45|192401||-25.034|253.6941||||||||||||||6.98|7.45
russ2000_2_0259|FOLD|20110615||5.1129|-0.0073|6.79|50355||-24.3709|260.5973|||||||||||4.04|-12.174|-12.641|5.98|
russ2000_2_0259|FOLD|20110715||5.4136|-0.0018|7.33|800157||-26.8256|232.1445||||||||||||||6.77|
russ2000_2_0259|FOLD|20110815||4.6851|-0.0016|4.47|542521||-28.3465|219.7125||||||||||||||4.08|
russ2000_2_0259|FOLD|20110915||3.0794|-0.001|3.97|655941||-45.2261|137.7096|||||||||||5.798|-9.347|-9.759|3.73|
russ2000_2_0259|FOLD|20111015|7.9332|3.6925|-0.0009|3.92|655839||-37.5309|140.3495||||||||||||||3.73|
russ2000_2_0259|FOLD|20111115|6.213|2.8919|-0.0007|3.07|536857||-47.6489|110.5469||||||||||||||2.75|
russ2000_2_0259|FOLD|20111215|6.9213|3.2215|-0.0008|3.15|515613||-44.058|119.557|||||||||||5.63|-11.922|-8.662|3.32|
russ2000_2_0259|FOLD|20120115|5.7735|4.1807||3.58|487893||-35.8333|124.7551||||||||||||||6.41|
russ2000_2_0259|FOLD|20120215|11.0294|7.9867||6.82|777869||-19.5751|228.3712||||||||||||||6|
russ2000_2_0259|FOLD|20120315|8.733|6.3545||5.4|791832||-23.6264|190.1325|||||||||||7.774|-12.674|-13.137|5.42|
russ2000_2_0259|FOLD|20120415|7.7921|2.9281||5.1|942601||-25|231.881||||||||||||||4.76|
russ2000_2_0259|FOLD|20120515|7.8226|2.9396||5.12|991634||-23.6295|245.3301||||||||||||||5.3|
russ2000_2_0259|FOLD|20120615|6.6309|2.4917||4.95|1335157||-27.3523|211.9392|||||||||||10.637|-8.886|-9.343|5.76|
russ2000_2_0259|FOLD|20120715|8.0194|3.93||5.89|1750995||-17.6471|283.8327||||||||||||||4.97|
russ2000_2_0259|FOLD|20120815|6.5319|3.4054||5.05|1738390||-21.6|246.698||||||||||||||5.02|
russ2000_2_0259|FOLD|20120915|6.4802|3.3785||5.01|1586082||-21.2181|251.1386||||||||||||-15.849|-16.29|5.27|
russ2000_2_0259|FOLD|20121015||3.196||4.97|1581273||-22.8|246.8035||||||||||||||6.4|5.07
russ2000_2_0259|FOLD|20121115||2.8603||4.48|2802137||-22.0503|255.6539||||||||||||||5.76|
russ2000_2_0259|FOLD|20121215||3.569||5.51|3505443||-21.9231|257.1374||||||||||||-12.827|-10.015|2.53|
russ2000_2_0259|FOLD|20130115||2.0363||3.98|4366063||-30.4469|177.6815||||||||||||||3.67|
russ2000_2_0259|FOLD|20130215||2.696||3.76|4747423||-29.0667|186.1189||||||||||||||2.78|
russ2000_2_0259|FOLD|20130315||2.0076||2.8|5084365||-40.5204|133.5093||||||||||||-17.009|-17.458|3.38|
russ2000_2_0259|FOLD|20130415||3.0614||3.29|5251618||-35.7377|147.9025||||||||||||||2.83|
russ2000_2_0259|FOLD|20130515||2.9126||3.13|4415956||-35.9736|150.3841||||||||||||||3.21|
russ2000_2_0259|FOLD|20130615||2.9312||3.23|4713558||-32.6347|165.7699||||||||||||-14.89|-15.349|2.16|
russ2000_2_0259|FOLD|20130715||2.9358|-0.1755|2.29|4216728||-49.7925|119.6124||||||||||||||2.32|
russ2000_2_0259|FOLD|20130815||3.2871|-0.1965|2.62|4658885||-46.5116|128.0498||||||||||||||2.66|
russ2000_2_0259|FOLD|20130915||3.3059|-0.1976|2.635|4788706||-51.5021|115.6419|||||||||||0.039|-14.153|-14.589|2.68|
russ2000_2_0259|FOLD|20131015||4.4219|-2.3395|2.36|4549162||-48.5232|117.6271||||||||||||||2.35|
russ2000_2_0259|FOLD|20131115||3.8785|-2.052|2.11|4302338||-54.7619|104.2266||||||||||||||2.38|
russ2000_2_0259|FOLD|20131215||4.3094|-2.28|2.06|3917823||-47.9167|119.1161|||||||||||0.324|-15.328|-12.237|2.14|
russ2000_2_0259|FOLD|20140115||3.2646|-0.3807|2.41|3278268||-46.748|152.4595||||||||||||||3.04|
russ2000_2_0259|FOLD|20140215||3.5762|-0.417|2.64|3247281||-43.7262|162.9953||||||||||||||2.63|
russ2000_2_0259|FOLD|20140315||3.2934|-0.3823|2.42|3255686||-44.4015|161.2619|||||||||||0.456|-15.176|-15.943|2.25|
russ2000_2_0259|FOLD|20140415||4.3468||2.1|3642727||-51.4706|131.2542||||||||||||||1.82|2.22
russ2000_2_0259|FOLD|20140515||4.5124||2.22|2812784||-48.8372|138.3321||||||||||||||2.21|
russ2000_2_0259|FOLD|20140615||5.775||2.8|3354943||-39.4737|171.1457|||||||||||0.475|-13.844|-14.614|2.86|
russ2000_2_0259|FOLD|20140715|184.4327|8.0681||3.79|1197091||-24.0602|290.7509||||||||||||||4.1|
russ2000_2_0259|FOLD|20140815|184.4327|8.7137||4.26|1069345||-22.5882|334.4792||||||||||||||5.5|
russ2000_2_0259|FOLD|20140915|317.94|15.0214||7.05|3174325||-13.7733|548.546|||||||||||0.293|-16.397|-17.149|6.9|
russ2000_2_0259|FOLD|20141015|282.5893|12.014||5.91|3111429||-14.3548|491.3971||||||||||||||5.72|
russ2000_2_0259|FOLD|20141115|253.2965|10.7773||6.13|2006822||-15.4783|456.0992||||||||||||||8.13|
russ2000_2_0259|FOLD|20141215|362.7137|15.4329||8.44|2195108||-11.4987|613.9492||||||||||||-21.591|-21.22|7.94|
russ2000_2_0259|FOLD|20150115||6.7339||8.54|4283085||-11.2591|789.295||||||||||||||8.16|
russ2000_2_0259|FOLD|20150215||5.7407||7.23|4669129||-12.7572|696.6054||||||||||||||8.63|
russ2000_2_0259|FOLD|20150315||6.6448||8.41|5255887||-10.967|810.8924||||||||||||-23.408|-24.288|9.35|
russ2000_2_0259|FOLD|20150415||10.2296||10.99|5334701||-8.1722|1096.7475||||||||||||||12.41|
russ2000_2_0259|FOLD|20150515||9.9749||10.46|6854659||-9.0467|991.2099||||||||||||||11.96|
russ2000_2_0259|FOLD|20150615||11.3284|-6.9306|13.09|8327071||-7.6105|1178.2671||||||||||||-26.442|-27.133|13.55|
russ2000_2_0259|FOLD|20150715||5.0744|-6.9061|13.77|12231094||-6.9504|1668.9789||||||||||||||16.6|
russ2000_2_0259|FOLD|20150815||6.4989|-8.8261|18.19|13494583||-5.4384|2137.4982||||||||||||||16.18|
russ2000_2_0259|FOLD|20150915||5.1501|-6.9943|14.91|14859294||-6.8627|1693.8665||||||||||||-37.388|-37.8|17.15|13.99
russ2000_2_0259|FOLD|20151015||2.0728|-0.2732|6.73|21222913||-17.1429|785.0902||||||||||||||7.35|
russ2000_2_0259|FOLD|20151115||2.9118|-0.383|10.14|18905223||-12.231|1102.8617||||||||||||||11.33|
russ2000_2_0259|FOLD|20151215||3.4856|-0.4584|9.57|18431339||-10.2176|1320.1867||||||||||||-41.468|-42.896|9.67|
russ2000_2_0259|FOLD|20160115||3.3105|-0.2768|8.79|21981240||-12.9207|1151.4987||||||||||||||7.22|
russ2000_2_0259|FOLD|20160215||2.171|-0.1816|5.85|25115020||-19.702|755.1631||||||||||||||6.57|
russ2000_2_0259|FOLD|20160315||2.464|-0.2057|7.98|27083789||-17.385|857.072||||||||||||-42.073|-43.691|7.21|
russ2000_2_0259|FOLD|20160415||3.3794|-0.1684|8.15|24670725||-15.3389|1053.1137||||||||||||||7.78|
russ2000_2_0259|FOLD|20160515||2.8824|-0.1416|6.57|20823492||-18.2461|898.2428||||||||||||||7.1|
russ2000_2_0259|FOLD|20160615||2.8702|-0.141|6.92|21075941||-18.3239|894.4313||||||||||||-49.681|-51.05|5.74|
russ2000_2_0259|FOLD|20160715||2.2439|-0.0875|5.68|21157302||-25.448|749.9994||||||||||||||6.07|
russ2000_2_0259|FOLD|20160815||2.7727|-0.1023|6.79|22278293||-21.7791|926.7495||||||||||||||6.87|6.69
russ2000_2_0259|FOLD|20160915||2.9853|-0.1101|6.94|22721178||-20.2279|997.8193|||||||||||2.127|-44.494|-46.654|7.62|
russ2000_2_0259|FOLD|20161015||3.086|-0.1575|7.2|23618956||-19.589|1038.5936||||||||||||||7.55|
russ2000_2_0259|FOLD|20161115||2.8799|-0.1469|8.67|23662129||-20.9985|969.2414||||||||||||||9.23|
russ2000_2_0259|FOLD|20161215||2.5796|-0.1316|5.86|24165956||-23.4426|868.1898|||||||||||2.831|-58.893|-58.647|4.67|
russ2000_2_0259|FOLD|20170115||2.0325|-0.1313|5.63|28738889||-29.2398|732.01||||||||||||||5.39|
russ2000_2_0259|FOLD|20170215||2.3851|-0.1541|5.6|35579814||-24.9169|859.0058||1.4286||||||||||||6.08|
russ2000_2_0259|FOLD|20170315||2.7783|-0.1794|7.6|37392169||-21.398|1000.6144||1.4286|7|11.5714|||||||4.169|-49.823|-54.992|7.19|
russ2000_2_0259|FOLD|20170415||3.3228|-0.2423|6.92|36941371||-21.3001|1032.6573||1.4286||||||||||||7.6|
russ2000_2_0259|FOLD|20170515||3.4996|-0.255|6.86|36448651||-20.2365|1087.5961||1.4286|7|12.5714||||||||||8.44|
russ2000_2_0259|FOLD|20170615||3.9135|-0.2851|8.59|37684487||-18.0964|1216.2211||1.1667|6|12.9167|||||||7.158|-43.095|-48.136|9.94|
russ2000_2_0259|FOLD|20170715|89.8845|5.5277|-1.6455|10.29|35192135||-14.3829|1475.2896||1.1667|6|14.9167||||||||||13.37|
russ2000_2_0259|FOLD|20170815|114.867|8.1083|-2.1028|13.15|33370329||-11.2548|2164.0442||1.1667|6|14.9167||||||||||12.6|
russ2000_2_0259|FOLD|20170915|122.9034|8.6756|-2.2499|13.52|34667755||-10.5188|2315.445||1.1667|6|16.4167|||||||10.874|-271.147|-111.666|14.94|
russ2000_2_0259|FOLD|20171015|95.5552|6.5602|-0.3078|14.27|32479058||-11.33|2687.5755||1.1667|6|16.75||||||||||13.31|
russ2000_2_0259|FOLD|20171115|81.728|5.6373|-0.2633|13.17|31828823||-13.2469|2309.4806||1.4286|7|19.2143||||||||||13.22|
russ2000_2_0259|FOLD|20171215|73.7846|5.0894|-0.2377|12.54|31355388||-14.673|2085.017||1.4286|||||||||14.729|-64.222|-69.208|13.5|
russ2000_2_0259|FOLD|20180115|65.0368|7.416|-0.3892|15.67|29723183||-11.6784|2616.7302||1.4286|||179.6428||-0.7725|||||||15.78|16.22
russ2000_2_0259|FOLD|20180215|70.0588|7.9891|-0.4193|15.68|28151849||-10.8412|2818.96||1.4286|7|19.5|165.0934||-0.87|||-155.7261||||13.76|
russ2000_2_0259|FOLD|20180315|61.2599|7.8178|-0.3666|15.17|29104959||-12.3984|2758.5171||1.4286|||178.4789||-1.0925|||-175.0042|16.696|-45.851|-49.916|14.47|
russ2000_2_0259|FOLD|20180415|44.5619|4.9154|-0.6785|14.65|29121592||-12.61|2563.9408||1.4286|6|20.1667||||||||||13.57|
russ2000_2_0259|FOLD|20180515|47.7309|5.2789|-0.7267|13.9|29349145||-11.7728|2753.5672||1.5|6|19.8333|177.8779||-1.1025|||-171.344||||15.16|
russ2000_2_0259|FOLD|20180615|55.049|6.0883|-0.8381|16.85|29318771||-10.2077|3175.7431||1.5|6|21.3333|||-1.1025||||21.309|-55.961|-61.833|17.09|
russ2000_2_0259|FOLD|20180715|43.2399|5.3497|-0.5983|15.9|26395013||-10.7547|3005.9459||1.5||||||||-209.0395||||15.98|
russ2000_2_0259|FOLD|20180815|39.7589|4.9211|-0.5502|14.62|25730920||-11.6963|2765.1522||1.5|6|21.5|173.0767||-1.065|||-220.3485||||13.46|
russ2000_2_0259|FOLD|20180915|32.9602|4.0796|-0.4561|11.6|26349485||-14.1089|2292.315||1.7143|7|20|164.8261||-0.82||||20.596|-153.426|-159.163|12.26|
russ2000_2_0259|FOLD|20181015|32.39|6.0744|-6.5241|11.75|26141775||-14.1016|2496.2642||1.7143|8|19|164.8261||-0.8858|||||||10.96|
russ2000_2_0259|FOLD|20181115|29.2222|5.4813|-5.886|10.82|26878977||-15.6303|2252.5498||1.875|8|18.75|172.7185||-0.9397|||-199.7627||||10.5|
russ2000_2_0259|FOLD|20181215|24.36|4.5693|-4.9067|9.92|27289481||-18.75|1877.7558||1.7778|9|18.4444|173.9598|||||-177.6228|32.644|-67.231|-78.081|8.38|
russ2000_2_0259|FOLD|20190115|22.1721|6.0143|-3.5715|10.89|28648935||-17.0799|2062.3907||1.7778|9|18.1111|256.2803|175.0844|-0.7178|-0.932|-177.3588|||||12.31|
russ2000_2_0259|FOLD|20190215|24.595|6.6863|-3.9617|12.08|19050813||-15.3974|2292.819||1.5|10|18.8|261.3911|175.8298|-0.8471|-1.0476|-172.831|-178.9771||||11.42|
russ2000_2_0259|FOLD|20190315|28.3412|9.0811|-4.5652|13.92|20613505||-13.3621|3114.0265||1.5|10|18.9|266.5903|178.5361|-0.8923|-1.3132|-201.8484|-167.264|34.046|-112.686|-120.299|13.83|
russ2000_2_0259|FOLD|20190415|25.8789|7.3386|-0.2756|13.88|19537520||-14.8611|3314.6021||1.4546|11|18.8182|266.2213|178.3088|-0.9185|-1.1721||||||13.45|
russ2000_2_0259|FOLD|20190515|25.5554|7.2553|-0.2721|12.73|19118952||-15.0492|3277.0018||1.4546|11|18.6364|268.3598|175.6049|-1.0023|-1.1876|-285.309|-211.3275||||12.18|
russ2000_2_0259|FOLD|20190615|21.8173|6.704|-0.2323|11.87|18129659||-17.6277|3028.0025||1.4546|11|18.6364|268.3539|173.033|-1.09|-1.41|-296.888|-274.5751|44.13|-78.055|-84.551|12.39|
russ2000_2_0259|FOLD|20190715|19.3448|5.1958|-0.2099|11.86|26327553||-17.7143|3117.7904||1.5||||||||||||12.73|
russ2000_2_0259|FOLD|20190815|18.8079|5.0538|-0.204|11.65|29624438||-18.22|3032.5969||1.5|12|18.6667|260.3584|171.9424|-1.075|-1.47|-306.5249|-280.1117||||10.37|9.89
russ2000_2_0259|FOLD|20190915|14.8758|3.9972|-0.1614|9.8|29801770||-23.0361|2398.5779||1.6154|12|18.0833|257.6219|173.8494|-1.206||||48.768|-56.918|-61.809|8.065|
russ2000_2_0259|FOLD|20191015|11.2663|3.7314||7.855|29233849||-19.5517|2045.8208||1.6154|12|18|257.6226|173.8456|-1.18||-310.2131|-313.465||||8.66|
russ2000_2_0259|FOLD|20191115|12.4589|4.127||8.94|31561637||-17.6802|2262.7128||1.6154|12|17.6875|259.5275|177.0594|-0.9875|-1.38|-279.066|-232.9274||||9.71|
russ2000_2_0259|FOLD|20191215|15.0685|4.9915||10.11|31752055||-14.6182|2736.6594||1.6154||||179.8739||-1.25|-280.2224||55.293|-84.604|-89.729|10|
russ2000_2_0259|FOLD|20200115|12.3578|5.0234||9.18|35945592||-16.1153|2393.2657||1.6154|12|17.9167|346.1819|253.1761|-0.56|-0.87|-250.7588|-236.4972||||10.41|8.84
russ2000_2_0259|FOLD|20200215|13.0172|5.2914||10.98|36457992||-15.2989|2520.9747||1.5|12|17.8333|333.6444|256.0473|-0.5133|-0.8225||||||9.545|
russ2000_2_0259|FOLD|20200315|12.0544|4.9351||8.27|36154661||-16.5208|2351.2166||1.5|12|17.9167|340.4715|254.8738|-0.53|-0.9133|-236.4007|-211.9255|60.525|-83.094|-88.948|8.94|
russ2000_2_0259|FOLD|20200415|12.1563|6.4587||10.15|35567437||-12.8713|2600.245||1.6154|13|17.5769||257.0878|||-253.571|||||12.59|
russ2000_2_0259|FOLD|20200515|14.5755|7.7505||12.07|32313209||-10.7349|3120.3159||1.6154|13|17.8077|349.3561|255.9688|-0.5467|-0.9367|-253.5662|-202.9733||||12.18|
russ2000_2_0259|FOLD|20200615|15.8152|8.4097||12.46|31901165||-9.8935|3385.7102||1.6667|12|17.9583|351.687|255.4535|-0.65|-0.976|||62.353|-43.115|-52.492|15.56|
russ2000_2_0259|FOLD|20200715|17.9374|11.3676||15.89|31960423||-7.1743|4103.1762||1.6154|13|18.5769|349.9236|255.3405|-0.7029|-1.0157|-250.9814|-174.2489||||14.77|
russ2000_2_0259|FOLD|20200815|16.6956|10.6038||14.79|30533901||-7.7079|3827.4701||1.5|12|18.9583|351.7361|256.3795|-0.6843|-0.9083|-238.3297|-166.9009||||14.69|
russ2000_2_0259|FOLD|20200915|15.8942|10.0948||14.08|30232801||-8.0966|3643.7308||1.3636|11|20.0909|344.8197||||||67.437|-54.004|-64.011|13.91|
russ2000_2_0259|FOLD|20201015|15.0646|11.656||16.4|29387869||-7.9972|3733.0566||1.3636|10|20.1|347.4334|256.8534|-0.6467|-0.9214|-222.577|-203.3935||||18.93|
russ2000_2_0259|FOLD|20201115|19.8731|15.435||22.3|30355375||-6.0622|4943.3468||1.3|10|21.3|339.1639|258.173|-0.6567|-0.9167|-227.2138|-170.7186||||22.53|
russ2000_2_0259|FOLD|20201215|23.7074|18.413||22.63|33123719||-5.0818|5897.0974||1.7778|9|24.3333|338.3054|259.0556|-0.71|-0.92|-214.0694|-123.0317|70.571|-62.77|-71.401|24.89|
russ2000_2_0259|FOLD|20210115|21.9651|20.2601||22.14|27249746||-4.8329|5802.0859||1.9|10|26.9|451.4866|335.9578|-0.3|-0.7425|-133.8568|-116.0305||||21.85|
russ2000_2_0259|FOLD|20210215|19.971|18.4665||20.13|31101259||-5.3154|5275.3383||1.9|10|18.9|453.9792|320.9033|-0.2|-0.73|-154.1861|-101.8065||||12.04|
russ2000_2_0259|FOLD|20210315|11.0818|9.5526||11.17|31961512||-9.5792|2952.4108||2.5|11|18.2273|442.3213|316.6462|-0.2867|-0.7433|-185.4799|-133.849|66.402|-54.486|-65.664|10.5|
russ2000_2_0259|FOLD|20210415|9.3418|10.6659||9.31|32045635||-10.1464|2543.0336||2.4545||||||||||||10.09|
russ2000_2_0259|FOLD|20210515|9.4835|10.1802||9.6|32183514||-9.9948|2582.1172||2.4545|10|17.35|437.4615|313.1472|-0.395|-0.84|-177.2549|-79.2295||||8.71|
russ2000_2_0259|FOLD|20210615|9.3321|10.0742||10.38|28546353||-10.1571|2540.8778||2.3846|||422.3479|310.7751|||-179.2853|-99.7918|77.413|-36.983|-51.225|9.89|
russ2000_2_0259|FOLD|20210715|8.6716|12.3105||9.3|29664661||-10.3226|2478.7523||2.3846|11|16.2273|416.9312|307.7751|-0.5375|-0.8667|-188.3874|-113.1073||||9.52|
russ2000_2_0259|FOLD|20210815|8.6996|12.5359||9.33|27913855||-10.2894|2486.9609||2.2308|11|16.5454|422.24|307.7783|-0.495|-0.798|-136.384|-105.3239||||10.57|11.39
russ2000_2_0259|FOLD|20210915|10.6111|14.7539||10.82|26879707||-8.4359|3033.3993||2.1667|10|16.9|424.7078|310.6437|-0.468|-0.81|-169.8746|-97.1298|79.545|-40.791|-50.294|10.18|
russ2000_2_0259|FOLD|20211015|9.101|8.314||11.84|29666105||-8.9109|2813.7095||2.1|8|16.875|425.683||-0.2557|-0.7943||||||10.35|
russ2000_2_0259|FOLD|20211115|10.7319|9.2034||11.32|24387601||-7.5567|3318.5893||2|9|16.6667|401.7378|309.4254|-0.3217|-0.775|-166.9255|-94.4605||||11.33|
russ2000_2_0259|FOLD|20211215|10.1012|7.7312||11.21|25057078||-8.0285|3123.5421||1.8182||||306.7995||-0.79|-151.1192|||||11.67|
russ2000_2_0259|FOLD|20220115|11.2456|8.9593||12.48|24081732||-7.2115|3477.4135||1.8182|8|17.75|553.905|366.0135|0.3|-0.2867|-51.9346|112.7376||||9.45|
russ2000_2_0259|FOLD|20220215|8.5243|6.9987||9.46|||-9.5137|2635.924||1.6364|9|17||||||||||9.56|8.84