russ2000_2_0255|FMNB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0255|FMNB|1|Farmers National Banc Corp PS Ratio|Farmers National Banc Corp Price to Book Value|Farmers National Banc Corp PEG Ratio|Farmers National Banc Corp Price (USD)|Farmers National Banc Corp Short Interest|Farmers National Banc Corp Dividend Yield|Farmers National Banc Corp Earnings Yield|Farmers National Banc Corp Market Cap (USD)|Farmers National Banc Corp PE Ratio|Farmers National Banc Corp Consensus Recommendation|Farmers National Banc Corp Price Target Num Estimates|Farmers National Banc Corp Price Target (USD)|Farmers National Banc Corp Revenue Estimates for Next Fiscal Year (USD)|Farmers National Banc Corp Revenue Estimates for Current Fiscal Year (USD)|Farmers National Banc Corp EPS Estimates for Next Fiscal Year (USD)|Farmers National Banc Corp EPS Estimates for Current Fiscal Year (USD)|Farmers National Banc Corp EBITDA Estimates for Current Fiscal Year (USD)|Farmers National Banc Corp EBITDA Estimates for Next Fiscal Year (USD)|Farmers National Banc Corp Revenue (Quarterly) (USD)|Farmers National Banc Corp EBITDA (Quarterly) (USD)|Farmers National Banc Corp Net Income (Quarterly) (USD)||
russ2000_2_0255|FMNB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0255|FMNB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0255|FMNB|5|14.0345454545|14.0934744268|14.0881226054|14.1302876481|15.2248995984|14.1064189189|14.0857664234|14.1302876481|14.0857664234|13.4328358209|28.8064516129|28.8064516129|15.8028169014|14.8431372549|15.5833333333|16.4565217391|||91.3218390805||91.3218390805||
russ2000_2_0255|FMNB|6|550|567|522|591|249|592|548|591|548|134|62|62|71|51|72|46|||87||87||
russ2000_2_0255|FMNB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0255|FMNB|19990415||||18.6807||1.6719||153.8802||||||||||||||18.0014|
russ2000_2_0255|FMNB|19990515||||17.5485||1.7797||144.5542||||||||||||||15.8503|
russ2000_2_0255|FMNB|19990615||||15.8503||1.9704||130.5651||||||||||||||15.8503|
russ2000_2_0255|FMNB|19990715||||14.9445||2.1889||123.1042||||||||||||||15.171|
russ2000_2_0255|FMNB|19990815||||14.9445||2.1889||123.1042||||||||||||||14.4917|14.4917
russ2000_2_0255|FMNB|19990915||||14.4917||2.3893||119.3738||||||||||||||12.3406|
russ2000_2_0255|FMNB|19991015||||11.7745||2.9407||96.9912||||||||||||||12.6802|
russ2000_2_0255|FMNB|19991115||||13.3957||2.5848||110.3461||||||||||||||13.0493|
russ2000_2_0255|FMNB|19991215||||13.0493||2.8732||107.4924||||||||||||||12.7029|
russ2000_2_0255|FMNB|20000115||||12.9338||2.8988||109.5896||||||||||||||12.5874|
russ2000_2_0255|FMNB|20000215||||12.4719||3.0062||105.6757||||||||||||||13.4996|
russ2000_2_0255|FMNB|20000315||||12.5874||3.1724||105.6409|||||||||||4.911||1.321|12.6451|
russ2000_2_0255|FMNB|20000415||2.0441||12.3564||3.2317||104.2684||||||||||||||12.1255|
russ2000_2_0255|FMNB|20000515||2.0254||11.8945||3.3572||100.3706||||||||||||||11.0861|
russ2000_2_0255|FMNB|20000615||1.7441||9.9313||4.0208||83.8045|||||||||||5.182||1.523|9.2384|
russ2000_2_0255|FMNB|20000715||1.5287||9.2384||4.6352||78.4363||||||||||||||9.123|
russ2000_2_0255|FMNB|20000815||1.4753||9.2384||4.6352||78.4363||||||||||||||8.5456|8.1864
russ2000_2_0255|FMNB|20000915||1.3338||7.7742||5.8538||66.0041|||||||||||5.332||1.613|8.0097|
russ2000_2_0255|FMNB|20001015||1.3782||7.4208||6.1326||63.6429||||||||||||||7.8919|
russ2000_2_0255|FMNB|20001115||1.1834||8.1258||5.6005||69.5781||||||||||||||7.8919|
russ2000_2_0255|FMNB|20001215|2.4123|1.1742||7.303||6.389|6.5503|62.5326|15.2665||||||||||11.859||3.2|6.8907|
russ2000_2_0255|FMNB|20010115|2.4532|1.339||7.0674||6.602|6.4411|88.9144|15.5253|||||||||||||7.9508|
russ2000_2_0255|FMNB|20010215|2.6576|1.3599||7.8919||5.9122|5.9456|99.2878|16.819|||||||||||||7.6564|
russ2000_2_0255|FMNB|20010315|2.6576|1.3577||7.8919||6.0568|5.9456|99.2878|16.819||||||||||6.667||1.681|7.6564|
russ2000_2_0255|FMNB|20010415|2.831|1.3558||7.8919||6.0568|5.5387|100.1188|18.0549|||||||||||||7.9344|
russ2000_2_0255|FMNB|20010515|2.9682|1.4193||8.1511||5.8642|5.2825|103.2408|18.9303|||||||||||||8.9521|
russ2000_2_0255|FMNB|20010615|3.3457|1.5998||9.6117||4.9731|4.6866|121.7406|21.3376||||||||||7.14||1.922|9.1405|
russ2000_2_0255|FMNB|20010715|3.4357|1.592||9.6588||4.9737|4.4018|123.3293|22.7182|||||||||||||9.4232|
russ2000_2_0255|FMNB|20010815|3.4742|1.6099||9.3855||5.1185|4.3529|119.84|22.9732|||||||||||||9.6117|
russ2000_2_0255|FMNB|20010915|3.5584|1.6489||9.4986||5.0576|4.25|121.2839|23.5295||||||||||7.232||2.009|9.4986|
russ2000_2_0255|FMNB|20011015|3.653|1.6019||9.4986||5.0576|3.8904|121.5726|25.704|||||||||||||9.8944|
russ2000_2_0255|FMNB|20011115|3.8233|1.6766||9.7059||4.9496|3.7171|124.226|26.9025|||||||||||||11.0534|
russ2000_2_0255|FMNB|20011215|4.1105|1.8025|0.716|10.544||4.5561|3.5047|134.9529|28.533||||||||||7.065||3.047|10.8131|
russ2000_2_0255|FMNB|20020115|5.8275|1.8458|0.7192|10.8612||4.5326|5.2924|139.763|18.8951|||||||||||||10.7651|10.8131
russ2000_2_0255|FMNB|20020215|5.9306|1.8785|0.7198|11.0534||4.4538|5.2003|142.2367|19.2295|||||||||||||11.0534|
russ2000_2_0255|FMNB|20020315|5.8791|1.8535|0.7383|11.1496||4.5222|5.1555|142.8046|19.3967||||||||||6.828||1.603|10.9573|
russ2000_2_0255|FMNB|20020415|5.8285|1.8287|0.6099|11.0534||4.5615|5.1385|139.8138|19.4609|||||||||||||10.7747|
russ2000_2_0255|FMNB|20020515|5.8028|1.8478|0.6099|11.0534||4.5615|5.1385|141.9007|19.4609|||||||||||||11.1015|
russ2000_2_0255|FMNB|20020615|5.8542|1.8641|0.6231|11.2937||4.5698|5.0292|144.9855|19.884||||||||||7.185||1.812|11.2937|
russ2000_2_0255|FMNB|20020715|6.7294|2.0932|0.5751|11.3898||4.5312|4.8488|146.6317|20.6235|||||||||||||11.534|
russ2000_2_0255|FMNB|20020815|5.8235|1.808|0.5217|10.3326||4.9949|5.345|132.7713|18.7091|||||||||||||11.0534|11.1015
russ2000_2_0255|FMNB|20020915|6.0564|1.8804|0.5823|11.534||4.5778|4.7882|148.2099|20.8846||||||||||7.826||2.241|12.0146|
russ2000_2_0255|FMNB|20021015|5.986|1.8087|0.3489|11.1015||4.7561|5.1728|140.5394|19.3318|||||||||||||11.6494|
russ2000_2_0255|FMNB|20021115|6.6623|2.0489|0.3849|12.2453||4.3119|4.6897|157.7817|21.3235|||||||||||||13.2843|
russ2000_2_0255|FMNB|20021215|7.2589|2.2577|0.4407|14.0196||3.7662|4.0961|180.644|24.4133||||||||||8.074||2.278|14.2157|
russ2000_2_0255|FMNB|20030115|6.1213|2.2503|3.2369|13.9706||3.8667|4.4032|180.8953|22.7109|||||||||||||14.2157|
russ2000_2_0255|FMNB|20030215|6.9812|2.4087|3.5435|15.2941||3.5321|4.0221|198.0328|24.8625|||||||||||||15.049|
russ2000_2_0255|FMNB|20030315|6.5237|2.4463|3.5208|15.1961||3.5549|4.0481|196.7633|24.7031||||||||||7.917||2.206|14.902|
russ2000_2_0255|FMNB|20030415|6.4568|2.4683|1.366|15.6373||3.5326|4.2569|202.479|23.4915|||||||||||||16.0294|16.4216
russ2000_2_0255|FMNB|20030515|6.6193|2.5366|1.4114|16.1569||3.419|4.12|209.0407|24.2721|||||||||||||16.1765|
russ2000_2_0255|FMNB|20030615|6.6396|2.5756|1.4003|16.0294||3.4462|4.1527|207.3917|24.0806||||||||||8.184||2.423|16.0784|
russ2000_2_0255|FMNB|20030715|6.5083|2.4922|0.8023|15.8824||3.555|4.451|206.1545|22.4667|||||||||||||15.8088|
russ2000_2_0255|FMNB|20030815|6.4488|2.5344|0.8221|16.2745||3.4693|4.3438|210.2878|23.0214|||||||||||||16.0294|
russ2000_2_0255|FMNB|20030915|6.5083|2.4962|0.8122|16.0784||3.5116|4.3968|207.7542|22.744||||||||||8.25||2.442|16.0294|16.1176
russ2000_2_0255|FMNB|20031015|6.4894|2.6112|0.9538|16.0784||3.5875|4.419|207.9648|22.6294|||||||||||||16.0784|
russ2000_2_0255|FMNB|20031115|6.5989|2.6127|0.9596|16.1765||3.5658|4.3923|208.7153|22.7674|||||||||||||16.25|
russ2000_2_0255|FMNB|20031215|6.6395|2.673|0.9699|16.35||3.5279|4.3456|210.9542|23.0116||||||||||8.366||2.444|16.25|
russ2000_2_0255|FMNB|20040115|6.3209|2.5537|1.2095|15.95||3.696|4.5565|206.7854|21.9465|||||||||||||16.35|
russ2000_2_0255|FMNB|20040215|6.541|2.7315|1.2436|16.4||3.5946|4.4315|212.6194|22.5657|||||||||||||16.9|
russ2000_2_0255|FMNB|20040315|6.801|2.767|1.2891|17||3.4677|4.2751|219.3748|23.3913||||||||||8.261||2.337|17|
russ2000_2_0255|FMNB|20040415|6.7336|2.6885|2.4282|17.2||3.5012|4.2455|223.2096|23.5543|||||||||||||16.8|16.8
russ2000_2_0255|FMNB|20040515|6.7336|2.6713|2.3364|16.55||3.6387|4.4123|214.0345|22.6642|||||||||||||17|
russ2000_2_0255|FMNB|20040615|6.8255|2.6998|2.3999|17||3.6171|4.2955|219.8542|23.2804||||||||||8.051||2.295|16.75|
russ2000_2_0255|FMNB|20040715|6.6593|2.8618|5.9546|16.66||3.6909|4.405|215.9586|22.7012|||||||||||||16.65|
russ2000_2_0255|FMNB|20040815|6.5884|2.7477|5.8795|16.45||3.7381|4.4613|212.8482|22.4151|||||||||||||16.6|
russ2000_2_0255|FMNB|20040915|6.6199|2.7645|6.0225|16.85||3.6493|4.3554|218.0238|22.9601||||||||||8.325||2.415|16.9|
russ2000_2_0255|FMNB|20041015|6.5335|2.7823|6.1674|17.3||3.6278|4.2632|224.2668|23.4565|||||||||||||16.6|16.65
russ2000_2_0255|FMNB|20041115|6.5335|2.7422|6.2387|17.25||3.6383|4.2756|223.0011|23.3888|||||||||||||17|
russ2000_2_0255|FMNB|20041215|6.553|2.7097|5.9178|16.75||3.7654|4.4032|216.5373|22.7108||||||||||8.125||0.134|16.3|
russ2000_2_0255|FMNB|20050115|6.0885|2.5991||15.4||4.0955|3.6988|199.8843|27.0361|||||||||||||16.1|
russ2000_2_0255|FMNB|20050215|6.3018|2.6403||15.75||4.0045|3.6166|204.4271|27.6505|||||||||||||15.85|
russ2000_2_0255|FMNB|20050315|5.817|2.5107||15||4.2047|3.7974|194.2425|26.3339||||||||||8.117||2.174|14.9|
russ2000_2_0255|FMNB|20050415|5.4044|2.4336||14.3||4.4322|3.938|186.1417|25.3934|||||||||||||13.75|
russ2000_2_0255|FMNB|20050515|5.4044|2.2815||13.25||4.7834|4.2501|172.4739|23.5289|||||||||||||14|14.8
russ2000_2_0255|FMNB|20050615|5.6939|2.4927||14.85||4.2889|3.7922|193.301|26.3701||||||||||7.825||1.995|14.35|
russ2000_2_0255|FMNB|20050715|5.647|2.3878||14.25||4.4695|3.6973|186.3401|27.0469|||||||||||||13.65|
russ2000_2_0255|FMNB|20050815|5.3696|2.3406||13.55||4.7004|3.8883|176.7462|25.7183|||||||||||||13.95|
russ2000_2_0255|FMNB|20050915|5.4489|2.2582||13.75||4.632|3.8317|179.355|26.0979||||||||||8.021||2.028|13.55|
russ2000_2_0255|FMNB|20051015|5.4695|2.2921||13.75||4.6545|3.6406|179.5846|27.4677|||||||||||||13.1|
russ2000_2_0255|FMNB|20051115|5.2109|2.1885||13.1||4.8855|3.8213|170.9052|26.1692|||||||||||||12.74|12.7
russ2000_2_0255|FMNB|20051215|4.9802|2.1212||12.52||5.1118|3.9983|163.3384|25.0106||||||||||7.668||1.863|12.56|
russ2000_2_0255|FMNB|20060115|5.0788|2.1319|2.2425|12.35||5.1822|5.0202|161.0835|19.9194|||||||||||||12.05|
russ2000_2_0255|FMNB|20060215|4.8938|2.046|2.1878|11.9||5.3782|5.2101|155.2141|19.1935|||||||||||||11.9|
russ2000_2_0255|FMNB|20060315|4.8321|2.0429|2.1422|11.75||5.4468|5.2766|152.3916|18.9516||||||||||7.447||1.962|11.78|
russ2000_2_0255|FMNB|20060415|4.9855|2.04|3.0045|11.8||5.4237|5.0847|153.3481|19.6667|||||||||||||11.65|
russ2000_2_0255|FMNB|20060515|4.5418|1.8822|2.7371|10.75||5.9535|5.5814|139.5414|17.9167|||||||||||||11.25|11
russ2000_2_0255|FMNB|20060615|4.5207|1.8908|2.7244|10.7||5.9813|5.6075|138.8924|17.8333||||||||||7.37||1.888|10.9|
russ2000_2_0255|FMNB|20060715|4.5256|1.9295|1.2847|10.7||5.9813|5.6075|139.5815|17.8333|||||||||||||10.6|
russ2000_2_0255|FMNB|20060815|4.6525|1.9364|1.3207|11||5.8182|5.4545|143.352|18.3333|||||||||||||11|
russ2000_2_0255|FMNB|20060915|4.5679|1.9187|1.2967|10.8||5.9259|5.5556|140.7456|18||||||||||7.252||1.751|10.6|
russ2000_2_0255|FMNB|20061015|4.692|1.8163|1.3475|10.65||6.0094|5.3521|139.3425|18.6842|||||||||||||10.8|
russ2000_2_0255|FMNB|20061115|4.6612|1.8131|1.3386|10.58||6.0491|5.3875|137.9241|18.5614|||||||||||||10.6|10.53
russ2000_2_0255|FMNB|20061215|4.6348|1.8216|1.331|10.52||6.0837|5.4183|137.1419|18.4561||||||||||6.964||1.614|10.51|
russ2000_2_0255|FMNB|20070115|4.7994|1.842||10.61||6.032|5.1838|138.7024|19.2909|||||||||||||10.6|
russ2000_2_0255|FMNB|20070215|4.7768|1.8094||10.56||6.0606|5.2083|138.0488|19.2|||||||||||||10.5|
russ2000_2_0255|FMNB|20070315|4.822|1.8233||10.66||6.0038|5.1595|138.9776|19.3818||||||||||7.314||1.809|10.52|
russ2000_2_0255|FMNB|20070415|4.7571|1.8059||10.5||6.0952|5.1429|137.2056|19.4444|||||||||||||10.5|
russ2000_2_0255|FMNB|20070515|4.7797|1.8042||10.55||6.0664|5.1185|137.859|19.537|||||||||||||10.5|
russ2000_2_0255|FMNB|20070615|4.7797|1.811||10.55||6.0664|5.1185|137.859|19.537||||||||||7.114||1.52|10.5|
russ2000_2_0255|FMNB|20070715|4.7245|1.8523||10.32||6.2016|4.9419|134.2539|20.2353|||||||||||||9.9|
russ2000_2_0255|FMNB|20070815|4.3491|1.6495||9.5||6.7368|5.3684|123.5864|18.6275|||||||||||||9.65|
russ2000_2_0255|FMNB|20070915|4.4178|1.7377||9.65||6.6321|5.285|125.5378|18.9216||||||||||7.15||1.633|9.34|
russ2000_2_0255|FMNB|20071015|4.2214|1.6361||9.35||6.8449|5.4545|121.1302|18.3333|||||||||||||8.83|
russ2000_2_0255|FMNB|20071115|3.8151|1.4524||8.45||7.574|6.0355|109.4706|16.5686|||||||||||||8.15|7.8
russ2000_2_0255|FMNB|20071215|3.6796|1.3999||8.15||7.8528|6.2577|105.5841|15.9804||||||||||7.348||0.963|7.5|
russ2000_2_0255|FMNB|20080115|3.2614|1.3042||7.4||8.6486|6.3514|96.4102|15.7447|||||||||||||7.05|
russ2000_2_0255|FMNB|20080215|3.3055|1.3219||7.5||8.5333|6.2667|97.713|15.9574|||||||||||||7.5|
russ2000_2_0255|FMNB|20080315|3.9005|1.5598||8.85||7.2316|5.3107|115.3013|18.8298||||||||||7.229||1.724|7.7|
russ2000_2_0255|FMNB|20080415|3.4486|1.3389||7.75||8.2581|5.9355|101.4723|16.8478|||||||||||||8|
russ2000_2_0255|FMNB|20080515|3.6711|1.4253||8.25||7.7576|5.5758|108.0189|17.9348|||||||||||||8.45|
russ2000_2_0255|FMNB|20080615|3.5598|1.3821||8||8|5.75|104.7456|17.3913||||||||||7.037||1.534|7.35|
russ2000_2_0255|FMNB|20080715|3.3963|1.3542||7.55||7.947|6.0927|99.2455|16.413|||||||||||||6.4|6.24
russ2000_2_0255|FMNB|20080815|3.1939|1.273||7.1||8.4507|6.4789|93.2947|15.4348|||||||||||||6.35|
russ2000_2_0255|FMNB|20080915|2.9644|1.1816||6.59||9.1047|6.9803|86.5933|14.3261||||||||||8.481||0.999|7.23|
russ2000_2_0255|FMNB|20081015|2.6084|1.0817||6||9.3333|6.8333|79.2858|14.6341|||||||||||||6.05|
russ2000_2_0255|FMNB|20081115|2.465|1.0202||5.67||9.8765|7.231|74.7754|13.8293|||||||||||||5.5|
russ2000_2_0255|FMNB|20081215|1.9346|0.8007||4.45||12.5843|9.2135|58.6862|10.8537||||||||||8.498||1.408|4.1|
russ2000_2_0255|FMNB|20090115|1.8749|0.7612||4.45||9.2857|9.6629|58.6862|10.3488|||||||||||||5.05|
russ2000_2_0255|FMNB|20090215|2.1067|0.8552||5||10.4|8.6|65.9395|11.6279|||||||||||||5|
russ2000_2_0255|FMNB|20090315|1.5379|0.6263||3.65||13|11.7808|48.2913|8.4884||||||||||8.801||1.684|4.75|
russ2000_2_0255|FMNB|20090415|2.0046|0.8432||5||10.1053|8.6|66.1525|11.6279|||||||||||||5|5.8
russ2000_2_0255|FMNB|20090515|2.5058|1.0626||6.25||8|6.88|83.3656|14.5349||||||||||||||
russ2000_2_0255|FMNB|20090615|2.4055|1.0201||6||8|7.1667|80.031|13.9535||||||||||10.945||1.657|6.45|6.18
russ2000_2_0255|FMNB|20090715|1.9078|0.911||5.3||9.0566|8.1132|71.1016|12.3256|||||||||||||5|
russ2000_2_0255|FMNB|20090815|2.0662|0.9866||5.74||8.3624|7.4913|77.0044|13.3488|||||||||||||5.1|
russ2000_2_0255|FMNB|20090915|1.8898|0.9024||5.25||9.1429|8.1905|70.4309|12.2093||||||||||11.08||1.556|4.9|
russ2000_2_0255|FMNB|20091015|1.5849|0.7676|0.6819|4.69||8.9552|10.0213|63.1424|9.9787|||||||||||||4.72|
russ2000_2_0255|FMNB|20091115|1.639|0.7938|0.7051|4.85||8.6598|9.6907|65.2965|10.3191|||||||||||||4.85|
russ2000_2_0255|FMNB|20091215|1.5443|0.748|0.6644|4.57||9.1904|10.2845|61.5268|9.7234||||||||||11.864||0.945|4.01|
russ2000_2_0255|FMNB|20100115|1.3303|0.7126|4.1534|4.25||11.2941|10.3529|57.4583|9.6591|||||||||||||4.5|
russ2000_2_0255|FMNB|20100215|1.4086|0.7546|4.3977|4.5||10.6667|9.7778|60.8382|10.2273|||||||||||||4.35|
russ2000_2_0255|FMNB|20100315|1.4086|0.7546|4.3977|4.5||10.6667|9.7778|60.8382|10.2273||||||||||11.15||0.847|4.25|
russ2000_2_0255|FMNB|20100415|1.2976|0.7164||4.35||6.2069|8.5057|58.926|11.7568|||||||||||||4.25|
russ2000_2_0255|FMNB|20100515|1.3871|0.7658||4.65||5.8065|7.957|62.9898|12.5676|||||||||||||4.2|
russ2000_2_0255|FMNB|20100615|1.3423|0.7411||4.5||6|8.2222|60.9579|12.1622||||||||||11.897||2.034|3.6|
russ2000_2_0255|FMNB|20100715|1.2023|0.6399||4.1||4.3902|9.7561|55.6653|10.25|||||||||||||3.55|3.85
russ2000_2_0255|FMNB|20100815|1.1437|0.6087||3.9||4.6154|10.2564|52.9499|9.75|||||||||||||3.9|
russ2000_2_0255|FMNB|20100915|1.041|0.5541||3.55||5.0704|11.2676|48.198|8.875||||||||||13.312||2.854|3.65|
russ2000_2_0255|FMNB|20101015|1.0239|0.5453|1.7505|3.65||4.1096|13.4247|49.6754|7.449|||||||||||||3.55|
russ2000_2_0255|FMNB|20101115|1.0295|0.5483|1.7601|3.67||4.0872|13.3515|49.9476|7.4898|||||||||||||3.55|
russ2000_2_0255|FMNB|20101215|1.0098|0.5378|1.7265|3.6||4.1667|13.6111|48.9949|7.3469||||||||||14.218||3.256|3.45|3.62
russ2000_2_0255|FMNB|20110115|0.8716|0.5037|0.1097|3.25||3.3149|20.3077|44.3495|4.9242|||||||||||||3.71|
russ2000_2_0255|FMNB|20110215|1.2872|0.7439|0.1461|4.8||2.4896|13.75|65.5008|7.2727|||||||||||||4.88|
russ2000_2_0255|FMNB|20110315|1.2068|0.953|0.1364|4.5||2.6667|14.6667|83.907|6.8182||||||||||11.7||1.69|4.5|
russ2000_2_0255|FMNB|20110415|1.2412|0.7968|0.0697|4.4||2.6667|15.9091|82.1652|6.2857|||||||||||||4.55|
russ2000_2_0255|FMNB|20110515|1.3541|0.8692|0.0777|4.8||2.4742|14.5833|89.6347|6.8571|||||||||||||4.9|4.8
russ2000_2_0255|FMNB|20110615|1.3118|0.842|0.0753|4.65||2.6374|15.0538|86.8336|6.6429||||||||||11.851||2.117|4.8|
russ2000_2_0255|FMNB|20110715|1.4911|0.8353|0.1161|4.85||2.4341|13.6082|90.6974|7.3485|||||||||||||4.64|
russ2000_2_0255|FMNB|20110815|1.3374|0.7492|0.1007|4.35||2.6608|15.1724|81.3472|6.5909|||||||||||||4.25|
russ2000_2_0255|FMNB|20110915|1.2913|0.7234|0.0979|4.2|208|2.7273|15.7143|78.5421|6.3636||||||||||11.942||2.371|4.24|
russ2000_2_0255|FMNB|20111015|1.5034|0.7238|0.4365|4.4|1424|2.6667|13.1818|82.4107|7.5862|||||||||||||4.52|
russ2000_2_0255|FMNB|20111115|1.4453|0.6958|0.4036|4.23|12786|2.7523|13.7116|79.2266|7.2931|||||||||||||4.4|
russ2000_2_0255|FMNB|20111215|1.5034|0.7238|0.4177|4.4|1655|2.6087|13.1818|82.4107|7.5862||||||||||13.643||3.04|4.5|
russ2000_2_0255|FMNB|20120115|1.896|0.8359||5.1|1153|2.4242|9.8039|95.6627|10.2|||||||||||||5.5|
russ2000_2_0255|FMNB|20120215|1.9889|0.8769||5.35|1960|2.1429|9.3458|100.3521|10.7|||||||||||||5.54|
russ2000_2_0255|FMNB|20120315|2.1488|0.9485||5.78|2486|2.0374|8.6505|108.5519|11.56||||||||||11.94||2.52|6.15|
russ2000_2_0255|FMNB|20120415|2.4453|1.0497||6.45|1380|1.8634|8.2171|121.1349|12.1698|||||||||||||6.4|
russ2000_2_0255|FMNB|20120515|2.4642|1.059||6.5|5001|1.8853|8.1538|122.2149|12.2642|||||||||||||6.27|
russ2000_2_0255|FMNB|20120615|2.3884|1.0264||6.3|8505|1.9802|8.4127|118.4545|11.8868||||||||||12.141||2.286|6.53|
russ2000_2_0255|FMNB|20120715|2.4351|1.0196||6.45|664879|1.8721|8.3721|121.2748|11.9444|||||||||||||6.43|5.88
russ2000_2_0255|FMNB|20120815|2.1519|0.902||5.7|614077|2.1164|9.4737|107.2837|10.5556|||||||||||||6.04|
russ2000_2_0255|FMNB|20120915|2.4238|1.016||6.42|610059|1.8809|8.4112|120.8353|11.8889||||||||||12.468||2.489|6.36|
russ2000_2_0255|FMNB|20121015|2.4727|1.0271||6.61|473132|1.7857|8.1694|124.2832|12.2407|||||||||||||5.9|
russ2000_2_0255|FMNB|20121115|2.3567|0.9789||6.3|500235|2.1016|8.5714|118.4545|11.6667|||||||||||||6.01|
russ2000_2_0255|FMNB|20121215|2.4166|1.0038||6.46|516330|1.849|8.3591|121.4629|11.963||||||||||12.882||2.637|6.15|
russ2000_2_0255|FMNB|20130115|2.4939|1.0207|3.1538|6.56|428883|1.81|7.9268|123.2952|12.6154|||||||||||||6.33|
russ2000_2_0255|FMNB|20130215|2.4711|1.0114|3.125|6.5|391812|1.7778|8|122.1675|12.5|||||||||||||6.28|
russ2000_2_0255|FMNB|20130315|2.5433|1.041|3.2163|6.69|379028|1.8987|7.7728|125.7386|12.8654||||||||||11.843||2.005|6.38|
russ2000_2_0255|FMNB|20130415|2.4578|1.0054||6.45|284566|1.8927|7.7519|121.2278|12.9|||||||||||||6.59|
russ2000_2_0255|FMNB|20130515|2.5112|1.0272||6.59|290573|1.8576|7.5873|123.859|13.18|||||||||||||6.22|
russ2000_2_0255|FMNB|20130615|2.3664|0.968||6.21|529753|1.9355|8.0515|116.717|12.42||||||||||12.264||1.868|5.94|
russ2000_2_0255|FMNB|20130715|2.4082|1.0286||6.34|44712|1.8779|7.571|117.5892|13.2083|||||||||||||6.42|6.28
russ2000_2_0255|FMNB|20130815|2.355|1.0059||6.2|33325|1.92|7.7419|114.9926|12.9167|||||||||||||6.13|
russ2000_2_0255|FMNB|20130915|2.3208|0.9913||6.11|35230|1.9449|7.856|113.3234|12.7292||||||||||13.021||1.612|6.25|
russ2000_2_0255|FMNB|20131015|2.3244|1.0329||6.19|32954|1.9048|7.1082|116.2234|14.0682|||||||||||||6.22|
russ2000_2_0255|FMNB|20131115|2.3732|1.0546||6.32|32620|1.9262|6.962|118.6643|14.3636|||||||||||||6.3|
russ2000_2_0255|FMNB|20131215|2.3507|1.0446||6.26|22233|1.8957|7.0288|117.5378|14.2273||||||||||12.682||2.295|6.48|
russ2000_2_0255|FMNB|20140115|2.48|1.0933||6.58|32135|1.8072|6.383|123.5461|15.6667|||||||||||||6.76|
russ2000_2_0255|FMNB|20140215|2.6873|1.1846||7.13|29797|1.707|5.8906|133.8729|16.9762|||||||||||||7.42|
russ2000_2_0255|FMNB|20140315|2.823|1.2448||7.49|23905|1.606|5.6075|140.6697|17.8333||||||||||12.289||2.191|7.59|
russ2000_2_0255|FMNB|20140415|2.8198|1.2083||7.55|15135|1.5605|5.6954|141.7966|17.5581|||||||||||||7.55|
russ2000_2_0255|FMNB|20140515|2.8534|1.2227||7.64|28876|1.5666|5.6283|143.4868|17.7674|||||||||||||7.47|
russ2000_2_0255|FMNB|20140615|2.8721|1.2307||7.69|21852|1.5484|5.5917|144.4259|17.8837||||||||||12.749||2.351|7.65|
russ2000_2_0255|FMNB|20140715|2.8866|1.2105||7.8|14784|1.6393|5.8974|146.4918|16.9565|||||||||||||7.74|7.36
russ2000_2_0255|FMNB|20140815|2.8496|1.195||7.7|17592|1.5769|5.974|144.6137|16.7391|||||||||||||7.65|
russ2000_2_0255|FMNB|20140915|2.8718|1.2043||7.76|19088|1.5564|5.9278|145.7406|16.8696||||||||||13.165||2.276|7.94|
russ2000_2_0255|FMNB|20141015|2.9462|1.2215|1.4349|7.99|30672|1.549|6.1327|148.2904|16.3061|||||||||||||7.5|
russ2000_2_0255|FMNB|20141115|3.0421|1.251|1.4816|8.25|17311|1.4235|5.9394|151.871|16.8367|||||||||||||8.32|
russ2000_2_0255|FMNB|20141215|3.0827|1.2677|1.5014|8.36|16738|1.4545|5.8612|153.8959|17.0612||||||||||13.436||2.147|8.1|
russ2000_2_0255|FMNB|20150115|3.0448|1.2545|1.031|8.42|17139|1.4599|5.8195|155.0004|17.1837|||||||||||||7.71|7.53
russ2000_2_0255|FMNB|20150215|2.8459|1.1725|0.9637|7.87|18744|1.6043|6.2262|144.8757|16.0612|||||||||||||7.88|
russ2000_2_0255|FMNB|20150315|2.8893|1.1904|0.9784|7.99|65465|1.5019|6.1327|147.0847|16.3061||||||||||13.029||2.211|8.1|
russ2000_2_0255|FMNB|20150415|2.9061|1.1893|1.1979|8.19|91403|1.4706|5.9829|150.7664|16.7143|||||||||||||8.42|
russ2000_2_0255|FMNB|20150515|2.8884|1.182|1.1905|8.14|108170|1.4778|6.0197|149.846|16.6122|||||||||||||8.14|
russ2000_2_0255|FMNB|20150615|2.9097|1.1907|1.1993|8.2|142429|1.4724|5.9756|150.9505|16.7347||||||||||14.158||0.812|8.15|
russ2000_2_0255|FMNB|20150715|2.8326|1.1431||8.13|20438|1.4688|4.92|208.7101|20.325|||||||||||||8.08|
russ2000_2_0255|FMNB|20150815|2.843|1.1474||8.16|24171|1.4706|4.902|209.4803|20.4|||||||||||||8.09|8.31
russ2000_2_0255|FMNB|20150915|2.9893|1.2064||8.58|26109|1.4797|4.662|220.2623|21.45||||||||||19.223||1.857|8.29|
russ2000_2_0255|FMNB|20151015|2.9274|1.1792||8.55|32192|1.4201|4.0936|219.5178|24.4286|||||||||||||8.345|
russ2000_2_0255|FMNB|20151115|2.8246|1.1953||8.25|21202|1.4371|4.2424|222.5116|23.5714|||||||||||||8.3|
russ2000_2_0255|FMNB|20151215|2.7973|1.1837||8.17|120217|1.4888|4.284|220.3539|23.3429||||||||||21.633||3.175|8.13|
russ2000_2_0255|FMNB|20160115|2.9143|1.1904||8.75|18445|1.3921|4|235.7626|25|||||||||||||8.02|
russ2000_2_0255|FMNB|20160215|2.7678|1.1306||8.31|24574|1.444|4.2118|223.9071|23.7429|||||||||||||8.36|
russ2000_2_0255|FMNB|20160315|2.8644|1.17||8.6|13233|1.3953|4.0698|231.721|24.5714||||||||||21.693||4.798|8.94|
russ2000_2_0255|FMNB|20160415|2.9121|1.1879||9|16131|1.4444|4.5556|242.3196|21.9512|||||||||||||9.28|
russ2000_2_0255|FMNB|20160515|3.0383|1.2394||9.39|13293|1.3845|4.3663|252.8201|22.9024|||||||||||||9.17|
russ2000_2_0255|FMNB|20160615|2.9703|1.2117||9.18|17832|1.4161|4.4662|247.166|22.3902||||||||||22.626||5.02|8.97|
russ2000_2_0255|FMNB|20160715|2.7571|1.1176|0.392|8.78|534439|1.5945|6.3781|237.4788|15.6786|||||||||||||8.89|
russ2000_2_0255|FMNB|20160815|2.9486|1.1952|0.4192|9.39|404907|1.4909|5.9638|253.9779|16.7679|||||||||||||9.48|
russ2000_2_0255|FMNB|20160915|3.3694|1.3658|0.479|10.73|347876|1.3979|5.219|290.2218|19.1607||||||||||23.678||5.376|10.8|
russ2000_2_0255|FMNB|20161015|3.2216|1.3358|0.1587|10.64|357088|1.4098|6.485|287.7875|15.4203|||||||||||||10.83|
russ2000_2_0255|FMNB|20161115|3.149|1.3057|0.1552|10.4|342386|1.4423|6.6346|281.2961|15.0725|||||||||||||12.05|
russ2000_2_0255|FMNB|20161215|4.3147|1.7891|0.2126|14.25|180126|1.0526|4.8421|385.4297|20.6522||||||||||23.367||5.363|14.95|
russ2000_2_0255|FMNB|20170115|4.4031|1.8775|0.1602|14.8|339146|1.0811|5.2027|400.306|19.2208|||||||||||||13.6|12.6
russ2000_2_0255|FMNB|20170215|4.1354|1.7633|0.1504|13.9|271930|1.1511|5.5396|375.963|18.0519|2.5||||||||||||13.8|
russ2000_2_0255|FMNB|20170315|3.9866|1.7011|0.145|13.4|289041|1.2687|5.7463|362.6924|17.4026|2.5|1|15.5|||||||23.418||5.783|13.35|
russ2000_2_0255|FMNB|20170415|3.879|1.6446|0.1741|13.25|290383|1.283|6.0377|358.6324|16.5625|2.5|1|16||||||||||14.3|
russ2000_2_0255|FMNB|20170515|4.2596|1.806|0.1912|14.55|287694|1.1684|5.4983|393.819|18.1875|||||||||||||13.65|
russ2000_2_0255|FMNB|20170615|4.0986|1.7377|0.184|14|284718|1.2143|5.7143|378.9324|17.5||||||||||24.428||5.71|14.35|
russ2000_2_0255|FMNB|20170715|4.3194|1.791|0.394|15|281812|1.2|5.4667|405.999|18.2927|2.5||||||||||||14.5|
russ2000_2_0255|FMNB|20170815|3.9883|1.6544|0.3638|13.85|261286|1.2996|5.9206|375.0345|16.8902|2.5||||||||||||13.65|
russ2000_2_0255|FMNB|20170915|3.8875|1.6126|0.3546|13.5|238401|1.4815|6.0741|365.557|16.4634||||||||||24.733||5.983|15.6|
russ2000_2_0255|FMNB|20171015|4.4167|1.7889|0.8461|15.45|152596|1.2945|5.4369|425.5548|18.3929|2.5||||||||||||15.45|
russ2000_2_0255|FMNB|20171115|3.9021|1.5805|0.7475|13.65|156967|1.4652|6.1538|375.9756|16.25|||||||||||||14.3|
russ2000_2_0255|FMNB|20171215|4.2595|1.7252|0.816|14.9|147053|1.3423|5.6376|410.4056|17.7381|3|1|17|||||||25.118||5.235|14.95|
russ2000_2_0255|FMNB|20180115|4.1117|1.6555|2.2497|14.55|127266|1.512|5.7045|400.7652|17.5301|3||||||||||||15.75|14.6
russ2000_2_0255|FMNB|20180215|4.0552|1.6328|2.2188|14.35|146443|1.5331|5.784|395.2564|17.2892|3||||||||||||13.5|
russ2000_2_0255|FMNB|20180315|4.0552|1.6385|2.2188|14.35|133235|1.6725|5.784|396.6469|17.2892|2.6667|3|16|||||||24.956||7.726|14.15|
russ2000_2_0255|FMNB|20180415|3.9852|1.6327|1.2667|14.25|93270|1.6842|6.3158|393.8828|15.8333|2.6667|3|16.1667||||||||||15.25|
russ2000_2_0255|FMNB|20180515|4.3628|1.7874|1.3867|15.6|76394|1.5385|5.7692|431.198|17.3333|||||||||||||15.8|
russ2000_2_0255|FMNB|20180615|4.5725|1.8734|1.4533|16.35|81625|1.4679|5.5046|451.9287|18.1667|2.6667|3|17|||||||25.868||8.073|16.6|
russ2000_2_0255|FMNB|20180715|4.5585|1.8371|0.8603|16.45|66304|1.5805|5.9574|454.6928|16.7857|2.6667|3|17.6667||||||||||16.3|
russ2000_2_0255|FMNB|20180815|4.4477|1.7924|0.8393|16.05|77156|1.6199|6.1059|443.6364|16.3776|2.6667||||||||||||15.825|
russ2000_2_0255|FMNB|20180915|4.2121|1.6975|0.7949|15.2|93341|1.8421|6.4474|420.1417|15.5102|2.6667|3|17.5|||||||26.397||8.084|15.05|
russ2000_2_0255|FMNB|20181015|4.0183|1.6412|0.56|14.7|107921|1.9048|7.1429|408.3248|14|2.6667|3|16.8333||||||||||13.81|
russ2000_2_0255|FMNB|20181115|3.7695|1.5396|0.5253|13.79|93149|2.0305|7.6142|383.0476|13.1333|||||||||||||13.34|
russ2000_2_0255|FMNB|20181215|3.5126|1.4347|0.4895|12.85|135232|2.179|8.1712|356.937|12.2381|2.6667|4|15.5|||||||26.779||8.686|12.09|
russ2000_2_0255|FMNB|20190115|3.5742|1.407|0.2771|13.28|123268|2.259|8.8102|369.0764|11.3504|2.5|4|15|117.21||1.31|||||||13.1|
russ2000_2_0255|FMNB|20190215|3.5177|1.3847|0.2727|13.07|120031|2.2953|8.9518|363.2401|11.1709|2.5|||116.7||1.3275|||||||14.46|
russ2000_2_0255|FMNB|20190315|4.0075|1.5775|0.3107|14.89|151610|2.0148|7.8576|413.802|12.7265|2.5|||||||||26.485||8.388|14.39|
russ2000_2_0255|FMNB|20190415|3.7793|1.4491|0.3714|14.24|138115|2.2472|8.3567|395.5431|11.9664|2.5|4|15.25|115.9||1.315|||||||14.56|
russ2000_2_0255|FMNB|20190515|3.912|1.502|0.3844|14.74|124071|2.171|8.0733|409.9784|12.3866|||||||||||||14.42|
russ2000_2_0255|FMNB|20190615|3.6943|1.4185|0.363|13.92|126579|2.2989|8.5489|387.1709|11.6975|2.5|||116.9||1.3175||||27.62||8.543|13.83|
russ2000_2_0255|FMNB|20190715|3.8751|1.4477|0.5229|14.85|170309|2.2896|8.1481|412.3503|12.2727|2.5|4|15.4375|116.75||1.305|||||||14.21|
russ2000_2_0255|FMNB|20190815|3.7107|1.3813|0.5007|14.22|151236|2.391|8.5091|393.4247|11.7521|2.5|||116.8||1.3175|||||||14.1|13.5
russ2000_2_0255|FMNB|20190915|3.9065|1.4541|0.5272|14.97|181490|2.4048|8.0828|414.175|12.3719|2.5|4|15.375|122.1||1.34||||28.333||9.154|14.5|
russ2000_2_0255|FMNB|20191015|3.6928|1.3616|0.6061|14.43|203334|2.4948|8.6625|399.2579|11.544|2.5|||121.55||1.3133|||||||14.89|
russ2000_2_0255|FMNB|20191115|3.9845|1.4692|0.6539|15.57|167474|2.3121|8.0283|430.8001|12.456|||||||||||||15.28|
russ2000_2_0255|FMNB|20191215|3.9615|1.4607|0.6502|15.48|167310|2.3256|8.0749|428.3099|12.384|2.5|4|15.875|122.7||1.3175||||28.419||9.675|16.2|
russ2000_2_0255|FMNB|20200115|4.0399|1.4847|1.2138|16.06|245085|2.3661|8.0324|444.3914|12.4496|2.5|4|16.5|128.61|123.53|1.3933|1.32||||||15.94|15.82
russ2000_2_0255|FMNB|20200215|4.0525|1.4893|1.2176|16.11|174805|2.3588|8.0074|445.775|12.4884|2.5|4|17.125|131.75|125.75|1.4225|1.36||||||15.03|
russ2000_2_0255|FMNB|20200315|3.1067|1.1684|0.9334|12.35|344174|3.2389|10.4453|349.715|9.5736|2.5|4|16.875|129.5|124.9|1.4075|1.3475|||30.172||8.639|11.46|
russ2000_2_0255|FMNB|20200415|2.9233|1.1053|1.1005|11.93|499013|3.3529|10.8131|335.5587|9.2481|2.5|4|14.125|121.6|121.4|1.1525|1.1075||||||11.75|
russ2000_2_0255|FMNB|20200515|2.7138|1.0279|1.0216|11.075|462779|3.6117|11.6479|312.0558|8.5853|2.75|3|14.3333|120.9333|123.3667|1.0025|0.98||||||11.6|
russ2000_2_0255|FMNB|20200615|3.2345|1.2251|1.2177|13.2|282818|3.0303|9.7727|371.9311|10.2326|2.75|2|14|121.2667|123.7|0.92|0.99|||33.057||11.011|11.83|
russ2000_2_0255|FMNB|20200715|2.5484|0.9236|0.5995|10.86|392865|3.8674|12.6151|306.0326|7.927|2.6667|||121.3667|122.9|0.9633|0.9||||||11.05|
russ2000_2_0255|FMNB|20200815|2.6001|0.9423|0.6116|11.08|325251|3.7906|12.3646|312.2322|8.0876|2.6667|||124.5667|130.6333|1.05|1.31||||||12|
russ2000_2_0255|FMNB|20200915|2.7573|0.9993|0.6486|11.75|267399|3.5745|11.6596|331.1127|8.5766|2.6667|4|13.875|124.5667|130.6333||1.31|||33.382||10.869|11.37|
russ2000_2_0255|FMNB|20201015|2.6118|0.9576|0.5981|11.55|272655|3.7229|12.2944|325.5506|8.1338|2.5|4|13.875|126.2|132.45|1.115|1.28||||||11.51|
russ2000_2_0255|FMNB|20201115|2.9623|1.089|0.6783|13.1|265874|3.2824|10.8397|370.2112|9.2254|2.5|4|14.375|130.2|131.45|1.2933|1.425||||||13.49|
russ2000_2_0255|FMNB|20201215|3.0708|1.1289|0.7032|13.58|211963|3.1664|10.4566|383.7762|9.5634|2.5|4|14.75|130.2|131.45|1.3433|1.425|||37.296||11.357|12.79|
russ2000_2_0255|FMNB|20210115|2.8333|1.0758|0.6513|13.36|286028|3.2934|11.003|376.6211|9.0884|2.5|4|15.25|128.6|129.1667|1.41|1.36||||||13.9|
russ2000_2_0255|FMNB|20210215|2.9181|1.108|0.6708|13.76|271617|3.1977|10.6831|387.8972|9.3605|2.5|4|15.75|132.1667|133.4|1.3925|||||||13.69|
russ2000_2_0255|FMNB|20210315|3.0305|1.1556|0.6967|14.29|221735|3.0791|10.2869|404.5871|9.7211|2.25|4|16.125|132.1667|133.4|1.4025|1.4|||35.85||14.556|16.23|
russ2000_2_0255|FMNB|20210415|3.3296|1.3348|0.3233|16.42|247528|2.6797|10.2314|463.6466|9.7738|2.25|4|18.25|130.5|133.7333|1.46|1.6075||||||16.19|
russ2000_2_0255|FMNB|20210515|3.3154|1.3325|0.3219|16.35|300991|2.6911|10.2752|462.8423|9.7321|2.25|||133.4|140.1333|1.45|1.675||||||17.05|
russ2000_2_0255|FMNB|20210615|3.4878|1.4017|0.3386|17.2|282203|2.5581|9.7674|486.9045|10.2381|2.25|4|18.75|144.4333|141.5|1.495|1.665|||36.362||15.575|16.87|
russ2000_2_0255|FMNB|20210715|2.997|1.1671|0.2395|15.12|368364|2.9101|12.1693|428.2271|8.2174|2.25|4|19.125|154.7667|146.9|1.6867|1.935||||||15.1|
russ2000_2_0255|FMNB|20210815|3.0763|1.1981|0.2459|15.52|473071|2.8351|11.8557|439.6102|8.4348|2.25|4|19.375|152.45|147.9|1.76|2.045||||||15.69|15.6
russ2000_2_0255|FMNB|20210915|2.9693|1.1565|0.2373|14.98|546206|2.9372|12.283|424.3145|8.1413|2.25|||155.1||1.665|1.8067|||35.549||16.011|15.56|
russ2000_2_0255|FMNB|20211015|3.2882|1.2626|0.1972|16.83|717362|2.6144|12.0024|476.6525|8.3317|2.25|||154.8333|147.6|1.6675|1.85||||||17.06|
russ2000_2_0255|FMNB|20211115|3.5754|1.6437|0.2144|18.3|230352|2.4044|11.0383|620.5201|9.0594|2.25|4|20|153.275|147.3667|1.82|2.1467||||||18.61|
russ2000_2_0255|FMNB|20211215|3.5558|1.6347|0.2132|18.2|249415|2.4176|11.0989|617.1329|9.0099|2.25|||161.175|149.4333||2.13|||39.237||5.702|18.06|
russ2000_2_0255|FMNB|20220115|3.7906|1.3654|0.4709|19.03|288299|2.4698|9.4587|645.0789|10.5722|2.25|4|20.75|172.1667|161.425|1.9167|1.8575||||||19.71|
russ2000_2_0255|FMNB|20220215|3.5157|1.2664|0.4368|17.21||2.6629|10.1983|583.3846|9.8056|2.25|4|21|168.1667|163.825|1.925|1.8825||||||17.28|