russ2000_2_0254|FMBH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0254|FMBH|1|First Mid Bancshares Inc PS Ratio|First Mid Bancshares Inc Price to Book Value|First Mid Bancshares Inc PEG Ratio|First Mid Bancshares Inc Price (USD)|First Mid Bancshares Inc Short Interest|First Mid Bancshares Inc Dividend Yield|First Mid Bancshares Inc Earnings Yield|First Mid Bancshares Inc Market Cap (USD)|First Mid Bancshares Inc PE Ratio|First Mid Bancshares Inc Consensus Recommendation|First Mid Bancshares Inc Price Target Num Estimates|First Mid Bancshares Inc Price Target (USD)|First Mid Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|First Mid Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|First Mid Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|First Mid Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|First Mid Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Mid Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Mid Bancshares Inc Revenue (Quarterly) (USD)|First Mid Bancshares Inc EBITDA (Quarterly) (USD)|First Mid Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0254|FMBH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0254|FMBH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0254|FMBH|5|8.95348837209|8.95348837209|8.94090382387|9.06406080347|15.2324324324|8.88765432099|8.9435840708|9.06406080347|8.9435840708|10.0617977528|17.595959596|17.595959596|11.2376237624|11|11.5816326531|11.1594202899|||91.3296703297||91.3296703297||
russ2000_2_0254|FMBH|6|903|903|863|921|185|810|904|921|904|178|99|99|101|70|98|69|||91||91||
russ2000_2_0254|FMBH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0254|FMBH|19990315|||||||||||||||||||1.918||1.356||
russ2000_2_0254|FMBH|19990415||||10.5926||||72.126||||||||||||||10.7778|10.6667
russ2000_2_0254|FMBH|19990515||||10.5926||||72.126||||||||||||||10.8148|10.7407
russ2000_2_0254|FMBH|19990615||||10.963||||74.6479|||||||||||1.837||1.299|11.7037|
russ2000_2_0254|FMBH|19990715||||10.6667||||72.6304||||||||||||||10.6667|
russ2000_2_0254|FMBH|19990815||||10.6667||||72.6304||||||||||||||10.4444|10.4444
russ2000_2_0254|FMBH|19990915||||10.4444||||71.1173|||||||||||1.715||1.273|10.4815|
russ2000_2_0254|FMBH|19991015||||10.6667||||72.6304||||||||||||||10.6667|10.7407
russ2000_2_0254|FMBH|19991115||||10.5185||||71.6216||||||||||||||10.5185|10.3704
russ2000_2_0254|FMBH|19991215|10.6395|1.3315||9.9259|||6.7353|67.5866|14.8472||||||||||1.833||1.304|10.0741|
russ2000_2_0254|FMBH|20000115|11.7467|1.2825||9.7037|||6.9924|66.0735|14.3013|||||||||||||9.8519|
russ2000_2_0254|FMBH|20000215|10.6786|1.3364||10.1111|||6.7106|68.8476|14.9017|||||||||||||9.7407|9.4815
russ2000_2_0254|FMBH|20000315|10.0136|1.2532||9.4815|||7.1563|64.5604|13.9738||||||||||1.76||1.43|9.4815|
russ2000_2_0254|FMBH|20000415|10.2461|1.3828||9.4815|||7.25|72.7249|13.7931|||||||||||||9.4815|9.5556
russ2000_2_0254|FMBH|20000515|10.5263|1.4206||9.7407|||7.057|74.7134|14.1702|||||||||||||9.4815|8.8148
russ2000_2_0254|FMBH|20000615|9.5257|1.2758||8.8148|||7.7983|67.0966|12.8233||||||||||7.002||1.495|8.5926|
russ2000_2_0254|FMBH|20000715|5.3814|1.2296||8.5926|||8.3104|65.3656|12.0332|||||||||||||8.5926|8.2963
russ2000_2_0254|FMBH|20000815|5.1958|1.1872||8.2963|||8.6072|63.1116|11.6182|||||||||||||8.1481|8.2963
russ2000_2_0254|FMBH|20000915|5.219|1.191||8.3333|||8.5689|63.3167|11.6701||||||||||6.873||1.284|8.4444|
russ2000_2_0254|FMBH|20001015|3.7829|1.1863||8.5926|||8.3434|65.1594|11.9856|||||||||||||8.6296|8.8519
russ2000_2_0254|FMBH|20001115|3.7829|1.1863||8.6296|||8.3434|65.4402|11.9856|||||||||||||8.6296|8.3704
russ2000_2_0254|FMBH|20001215|3.7017|1.1585||8.4444|||8.5263|63.905|11.7284||||||||||7.402||1.451|8.3704|
russ2000_2_0254|FMBH|20010115|3.1157|1.2379|1.1483|9.4519|||7.884|71.4585|12.684|||||||||||||9.2222|9.6296
russ2000_2_0254|FMBH|20010215|3.1499|1.2514|1.3051|9.5556|||7.7985|72.2419|12.823|||||||||||||9.9|
russ2000_2_0254|FMBH|20010315|3.0644|1.2175|1.2697|9.2963|||8.0159|70.2819|12.4751||||||||||7.439||1.465|9.037|
russ2000_2_0254|FMBH|20010515|2.4442|1.1607|1.3302|9.2593|||8.112|70.2907|12.3274|||||||||||||9.1852|9.2148
russ2000_2_0254|FMBH|20010615|2.4325|1.1533|1.3238|9.2148|||8.1511|69.8428|12.2682||||||||||8.073||1.615|9.3185|
russ2000_2_0254|FMBH|20010715|2.3882|1.1569|1.5939|9.4074|||8.1732|71.7089|12.2351|||||||||||||9.5526|10.3704
russ2000_2_0254|FMBH|20010815|2.6138|1.2662|1.7445|10.2963|||7.4676|78.4845|13.3911|||||||||||||9.6296|10.0741
russ2000_2_0254|FMBH|20010915|2.5574|1.2384|1.7068|10.0741|||7.6324|76.7614|13.1021||||||||||8.213||1.692|10.3704|
russ2000_2_0254|FMBH|20011015|2.5562|1.2477|0.9011|10.5185|||7.8169|79.9407|12.7928|||||||||||||10.3852|
russ2000_2_0254|FMBH|20011115|2.5382|1.239|0.8947|10.4444|||7.8723|79.3778|12.7027|||||||||||||10.4444|
russ2000_2_0254|FMBH|20011215|2.6462|1.936|0.9328|10.8889|||7.551|124.0353|13.2432||||||||||8.949||1.744|10.5556|
russ2000_2_0254|FMBH|20020115|2.5558|1.3002|0.8712|10.9556|||7.8026|83.1154|12.8163|||||||||||||10.7778|10.7778
russ2000_2_0254|FMBH|20020215|2.5403|1.2923|0.8659|10.8889|||7.8503|82.6096|12.7383|||||||||||||10.8444|11
russ2000_2_0254|FMBH|20020315|2.5506|1.2976|0.8694|10.9333|||7.8184|82.9468|12.7903||||||||||8.737||2.009|11.0222|
russ2000_2_0254|FMBH|20020415|2.6474|1.357|0.5521|11.7778|||7.8491|89.6324|12.7404|||||||||||||11.3111|11.4444
russ2000_2_0254|FMBH|20020515|2.6724|1.3698|0.5573|11.8889|||7.7757|90.478|12.8606|||||||||||||11.9911|
russ2000_2_0254|FMBH|20020615|2.6974|1.3823|0.5625|12||0.8517|7.7037|91.3008|12.9808||||||||||9.184||2.006|11.8667|
russ2000_2_0254|FMBH|20020715|2.5557|1.3083|0.4525|11.8667||0.8612|8.3112|91.4671|12.032|||||||||||||11.7111|11.9778
russ2000_2_0254|FMBH|20020815|2.5528|1.3068|0.452|11.6978||0.8737|8.3207|90.1653|12.0183|||||||||||||12.1111|12
russ2000_2_0254|FMBH|20020915|2.5703|1.3043|0.4551|11.7778||0.8677|8.2641|89.9905|12.1005||||||||||9.807||2.031|11.7778|
russ2000_2_0254|FMBH|20021015|2.4691|1.259|0.5001|11.7778||0.8677|8.6038|89.9422|11.6228|||||||||||||11.7778|11.8889
russ2000_2_0254|FMBH|20021115|2.4924|1.2708|0.5048|11.8889||0.8596|8.5234|90.7907|11.7325|||||||||||||11.7778|11.8933
russ2000_2_0254|FMBH|20021215|2.5157|1.2071|0.5095|12||0.8517|8.4444|86.2356|11.8421||||||||||9.392||1.988|11.9333|
russ2000_2_0254|FMBH|20030115|2.557|1.3366|0.5087|12.4444||1.7855|8.4643|89.2964|11.8143|||||||||||||12.1333|12.8889
russ2000_2_0254|FMBH|20030215|2.6483|1.3844|0.5269|12.8889||1.724|8.1724|92.4855|12.2363|||||||||||||12.8889|12.8889
russ2000_2_0254|FMBH|20030315|2.6483|1.3844|0.5269|12.8889||1.724|8.1724|92.4855|12.2363||||||||||9.91||2.362|12.8444|12.8444
russ2000_2_0254|FMBH|20030415|2.5351|1.346|0.5589|12.8889||1.724|8.6552|91.4196|11.5538|||||||||||||12.8889|13
russ2000_2_0254|FMBH|20030515|2.6225|1.3925|0.5782|13.3333||1.6665|8.3667|94.572|11.9522|||||||||||||14|13.9778
russ2000_2_0254|FMBH|20030615|2.8629|1.5229|0.6312|14.5556||1.5879|7.6641|103.4303|13.0478||||||||||9.74||2.122|15.1111|
russ2000_2_0254|FMBH|20030715|2.7856|1.4897|0.6955|14.6222||1.5807|7.8723|104.2681|12.7027|||||||||||||14.6667|16.8889
russ2000_2_0254|FMBH|20030815|3.5095|1.8768|0.8762|18.4222||1.2546|6.2485|131.3652|16.0039|||||||||||||19.4444|19.6667
russ2000_2_0254|FMBH|20030915|3.8313|2.0419|0.9565|20.1111||1.1493|5.7238|142.9216|17.471||||||||||10.228||2.393|20.8889|
russ2000_2_0254|FMBH|20031015|3.7219|2.0203|0.8167|20.0667||1.1518|6.0687|142.0258|16.4781|||||||||||||20|20
russ2000_2_0254|FMBH|20031115|3.7713|2.0471|0.8276|20.3333||1.1367|5.9891|143.9132|16.6971|||||||||||||20.4444|20.5333
russ2000_2_0254|FMBH|20031215|3.7837|2.0495|0.8303|20.4||1.133|5.9695|144.0811|16.7518||||||||||9.419||2.216|20.6|
russ2000_2_0254|FMBH|20040115|3.8184|2.0661|0.8694|20.6889||1.2354|6.058|145.8546|16.5071|||||||||||||20.6889|
russ2000_2_0254|FMBH|20040215|3.8348|2.075|0.8731|20.7778||1.2302|6.0321|146.4813|16.578|||||||||||||21.2|20.8889
russ2000_2_0254|FMBH|20040315|3.9373|2.0394|0.8965|21.3333||1.1981|5.875|143.9744|17.0213||||||||||9.938||2.389|21.3333|
russ2000_2_0254|FMBH|20040415|3.8939|2.1657|1.2036|21.3333||1.1981|5.9583|143.2128|16.7832|||||||||||||21.3333|21.5556
russ2000_2_0254|FMBH|20040515|3.8939|2.1657|1.2036|21.3333||1.1981|5.9583|143.2128|16.7832|||||||||||||21.3333|21.7778
russ2000_2_0254|FMBH|20040615|3.9953|2.2221|1.2349|21.8889||1.3096|5.8071|146.9423|17.2203||||||||||9.977||2.363|21.5556|22.2222
russ2000_2_0254|FMBH|20040715|4.0682|2.3248|1.1704|22.6667||1.2647|5.8235|152.1341|17.1717||||||||||||||
russ2000_2_0254|FMBH|20040815|4.0382|2.3077|1.1618|22.5||1.2741|5.8667|151.0155|17.0455|||||||||||||22.3333|24
russ2000_2_0254|FMBH|20040915|4.3673|2.4945|1.2564|24.3333||1.1781|5.4247|163.2402|18.4343||||||||||9.989||2.429|24|
russ2000_2_0254|FMBH|20041015|4.3614|2.3879|1.752|24.5||1.1701|5.4875|164.1084|18.2231|||||||||||||24.6667|
russ2000_2_0254|FMBH|20041115|4.3911|2.4041|1.7639|24.6667||1.1622|5.4504|165.2247|18.3471|||||||||||||25.5|
russ2000_2_0254|FMBH|20041215|4.4801|2.4528|1.7997|25.1667||1.1391|5.3422|168.5739|18.719||||||||||10.115||2.57|26.6667|
russ2000_2_0254|FMBH|20050115|4.3117|2.4332|1.3132|25.1667||1.2008|5.6512|168.2643|17.6953|||||||||||||25.3333|26.6667
russ2000_2_0254|FMBH|20050215|4.5401|2.5621|1.3828|26.5||1.1404|5.3669|177.179|18.6328|||||||||||||27.3333|26.8333
russ2000_2_0254|FMBH|20050315|4.6829|2.6309|1.4262|27.3333||1.1056|5.2033|181.9361|19.2188||||||||||10.251||2.435|27.2|
russ2000_2_0254|FMBH|20050415|4.5142|2.5545|1.399|26.7667||1.129|5.3798|178.3945|18.588|||||||||||||26.7333|26.8
russ2000_2_0254|FMBH|20050515|4.5254|2.5608|1.4025|26.8333||1.1262|5.3665|178.8334|18.6343|||||||||||||26.8333|27.1667
russ2000_2_0254|FMBH|20050615|4.5817|2.5926|1.4199|27.1667||1.1779|5.3006|181.055|18.8657||||||||||10.29||2.362|27.1667|
russ2000_2_0254|FMBH|20050715|4.479|2.5162|2.0447|26.7667||1.1955|5.3798|177.4389|18.588|||||||||||||26.7333|26.8333
russ2000_2_0254|FMBH|20050815|4.4734|2.5131|2.0421|26.7333||1.197|5.3865|177.2179|18.5648|||||||||||||26.7667|27.3333
russ2000_2_0254|FMBH|20050915|4.5849|2.5757|2.0931|27.4||1.1679|5.2555|181.6373|19.0278||||||||||10.386||2.445|27.3333|27.3333
russ2000_2_0254|FMBH|20051015|4.4331|2.4624|2.4395|26.8333||1.1925|5.3913|177.2315|18.5484|||||||||||||26.8333|
russ2000_2_0254|FMBH|20051115|4.4331|2.4624|2.4395|26.8333||1.1925|5.3913|177.2315|18.5484|||||||||||||27|27.1667
russ2000_2_0254|FMBH|20051215|4.4607|2.4777|2.4546|27||1.1852|5.358|178.3323|18.6636||||||||||||2.565|27.3333|
russ2000_2_0254|FMBH|20060115||2.4595|10.8586|27.3333||1.2195|5.358|180.0829|18.6636|||||||||||||27|26.9333
russ2000_2_0254|FMBH|20060215||2.4534|10.8318|26.9333||1.2376|5.3713|177.4476|18.6175|||||||||||||27.3333|27.5333
russ2000_2_0254|FMBH|20060315||2.4899|10.9926|27.3333||1.2195|5.2927|180.0829|18.894||||||||||10.273||2.404|27.3333|
russ2000_2_0254|FMBH|20060415||2.4031|39.8137|26.6667||1.25|5.425|173.6293|18.4332|||||||||||||26.7333|
russ2000_2_0254|FMBH|20060515||2.4031|39.8137|26.6667||1.25|5.425|173.6293|18.4332|||||||||||||26.6667|26.8333
russ2000_2_0254|FMBH|20060615||2.4632|40.809|27.3333||1.2683|5.2927|177.9701|18.894||||||||||||2.522|27.5|
russ2000_2_0254|FMBH|20060715||2.4569|6.6892|27.5||1.2606|5.3818|178.1065|18.5811|||||||||||||27.5|
russ2000_2_0254|FMBH|20060815||2.4569|6.6892|27.5||1.2606|5.3818|178.1065|18.5811|||||||||||||27.6667|27.8667
russ2000_2_0254|FMBH|20060915||2.485|6.7459|27.7333||1.25|5.3365|180.1419|18.7387||||||||||||2.433|28|
russ2000_2_0254|FMBH|20061015||2.3666|6.199|27.6667||1.253|5.3855|179.2219|18.5682|||||||||||||28|
russ2000_2_0254|FMBH|20061115||2.3666|6.199|27.6667||1.253|5.3855|179.2219|18.5682|||||||||||||27.7667|27.6667
russ2000_2_0254|FMBH|20061215||2.3678|6.199|27.6667||1.253|5.3855|179.316|18.5682||||||||||||2.65|27.6667|
russ2000_2_0254|FMBH|20070115||2.3083|4.1146|27.2||1.2745|5.5515|174.9395|18.0132|||||||||||||27.1667|27.1667
russ2000_2_0254|FMBH|20070215||2.3338|4.16|27.5||1.2606|5.4909|176.869|18.2119|||||||||||||27.5667|27.8667
russ2000_2_0254|FMBH|20070315||2.3479|4.1852|27.6667||1.253|5.4578|177.9409|18.3223||||||||||11.509||2.594|27.9333|
russ2000_2_0254|FMBH|20070415||2.2786|2.6537|27.3667||1.2667|5.6395|174.2682|17.7322|||||||||||||27.6333|27.2
russ2000_2_0254|FMBH|20070515||2.2648|2.6376|27.2||1.2745|5.674|173.2069|17.6242|||||||||||||27.5667|27.8
russ2000_2_0254|FMBH|20070615||2.2204|2.5859|26.6667||1.35|5.7875|169.8107|17.2786||||||||||11.206||2.407||
russ2000_2_0254|FMBH|20070715||3.2893|4.805|26.55||1.3559|5.7753|253.8233|17.3152|||||||||||||26.5|
russ2000_2_0254|FMBH|20070815||3.2893|4.805|26.55||1.3559|5.7753|253.8233|17.3152|||||||||||||27|27
russ2000_2_0254|FMBH|20070915||3.345|4.8864|27||1.3333|5.679|258.1254|17.6087||||||||||11.504||2.469|25.75|
russ2000_2_0254|FMBH|20071015||2.0485|4.6613|25.75||1.3981|5.9935|162.001|16.6847|||||||||||||25.75|26
russ2000_2_0254|FMBH|20071115||2.0764|4.7247|26.1||1.3793|5.9132|164.2029|16.9115|||||||||||||26.1|
russ2000_2_0254|FMBH|20071215|3.6797|2.0764|4.7247|26.1||1.3793|5.9132|164.2029|16.9115||||||||||11.944||2.689|26.75|26.05
russ2000_2_0254|FMBH|20080115|3.4819|1.9231|4.4642|24.65||1.5281|6.3421|154.7207|15.7676|||||||||||||23.45|25
russ2000_2_0254|FMBH|20080215|3.5031|1.9348|4.4914|24.8||1.5188|6.3038|155.6622|15.8635|||||||||||||25|25.05
russ2000_2_0254|FMBH|20080315|3.6373|2.0108|4.6634|25.75||1.4628|6.0712|161.7744|16.4712||||||||||12.472||2.922|26|25.5
russ2000_2_0254|FMBH|20080415|3.5504|1.9427|2.8296|25.9||1.4543|6.2934|161.6238|15.8896|||||||||||||24.9|25.9
russ2000_2_0254|FMBH|20080515|3.6669|2.0064|2.9224|26.75||1.4081|6.0935|166.928|16.411|||||||||||||26.45|
russ2000_2_0254|FMBH|20080615|3.708|2.0283|2.9552|27.05||1.4048|6.0259|168.746|16.5951||||||||||12.88||2.694|27.75|
russ2000_2_0254|FMBH|20080715|3.3491|1.9812|1.59|25.55||1.4873|6.5753|159.225|15.2083|||||||||||||25.05|26
russ2000_2_0254|FMBH|20080815|3.3753|1.9968|1.6024|25.75||1.4757|6.5243|160.4714|15.3274|||||||||||||25|
russ2000_2_0254|FMBH|20080915|3.5391|2.0941|1.6802|27||1.4074|6.2222|168.2964|16.0714||||||||||12.921||2.817|25.2|
russ2000_2_0254|FMBH|20081015|3.1674|1.9219|1.069|25.05||1.517|6.986|155.1998|14.3143|||||||||||||25.05|24.65
russ2000_2_0254|FMBH|20081115|3.1168|1.8912|1.0519|24.65||1.5416|7.0994|152.7215|14.0857|||||||||||||25|24.5
russ2000_2_0254|FMBH|20081215|2.8449|1.7262|0.9601|22.5||1.6889|7.7778|139.401|12.8571||||||||||12.713||2.091|18.75|
russ2000_2_0254|FMBH|20090115|2.4766|1.5007|1.7596|20.05||1.8953|8.3292|124.2218|12.006|||||||||||||20|18
russ2000_2_0254|FMBH|20090215|2.4272|1.4707|1.7245|19.65||1.9338|8.4987|121.7435|11.7665|||||||||||||19.65|19
russ2000_2_0254|FMBH|20090315|2.458|1.472|1.7465|19.9||1.9095|8.392|121.8457|11.9162||||||||||13.156||2.185||
russ2000_2_0254|FMBH|20090415|2.301|1.3966||19||2|8|116.3351|12.5|||||||||||||17.5|16.5
russ2000_2_0254|FMBH|20090515|2.0587|1.2496||17||2.2353|8.9412|104.0893|11.1842|||||||||||||20|17.75
russ2000_2_0254|FMBH|20090615|2.192|1.3298||18.1||2.0994|8.3978|110.7756|11.9079||||||||||12.135||1.999|19|
russ2000_2_0254|FMBH|20090715|2.0867|1.2288||17.1||2.2222|7.8363|105.035|12.7612|||||||||||||17.1|17.1
russ2000_2_0254|FMBH|20090815|2.1661|1.2755||17.75||2.1408|7.5493|109.0276|13.2463|||||||||||||18.75|
russ2000_2_0254|FMBH|20090915|2.2454|1.3222||18.4||2.0652|7.2826|113.0202|13.7313||||||||||12.467||2.144||
russ2000_2_0254|FMBH|20091015||||18.5||2.0541||113.5512|||||||||||||||
russ2000_2_0254|FMBH|20091115|2.4372|1.3834||19.9||1.9095|5.7789|122.1442|17.3043|||||||||||||19.45|18.3
russ2000_2_0254|FMBH|20091215|2.327|1.3202||19||2|6.0526|116.565|16.5217||||||||||9.269||1.886|19|
russ2000_2_0254|FMBH|20100115|2.1784|1.1662||16.6||2.2892|6.2048|100.9761|16.1165|||||||||||||16.6|
russ2000_2_0254|FMBH|20100215|2.2637|1.2119||17.25||2.2029|5.971|104.93|16.7476|||||||||||||17.15|17.5
russ2000_2_0254|FMBH|20100315|2.1981|1.1805||16.75||2.2687|6.1493|102.2152|16.2621||||||||||13.082||2.548||
russ2000_2_0254|FMBH|20100415|2.163|1.1256||16.5||2.303|6.303|100.6846|15.8654|||||||||||||16.55|17.05
russ2000_2_0254|FMBH|20100515|2.3072|1.2012||17.6||2.1591|5.9091|107.4445|16.9231|||||||||||||18.1|17.75
russ2000_2_0254|FMBH|20100615|2.6088|1.3582||19.9||1.9095|5.2261|121.4855|19.1346||||||||||12.808||1.782|19|
russ2000_2_0254|FMBH|20100715|2.3356|1.2168||18.1||2.0994|5.5249|110.4299|18.1|||||||||||||17.5|
russ2000_2_0254|FMBH|20100815|2.4517|1.2769||19||2|5.2632|115.881|19|||||||||||||18.5|
russ2000_2_0254|FMBH|20100915|2.4065|1.2534||18.65||2.0375|5.3619|113.7464|18.65||||||||||13.43||2.012|18.1|
russ2000_2_0254|FMBH|20101015|2.2846|1.2007||18.1||2.0994|5.4144|110.2091|18.4694|||||||||||||17.3|18
russ2000_2_0254|FMBH|20101115|2.3351|1.2273||18.5||2.0541|5.2973|112.6446|18.8776|||||||||||||17.25|
russ2000_2_0254|FMBH|20101215|2.2657|1.1858|4.1513|17.95||2.117|5.4596|108.8344|18.3163||||||||||15.605||2.419|17.15|17.25
russ2000_2_0254|FMBH|20110115|1.9211|1.1927|4.1513|17.25||2.2029|6.2029|104.5126|16.1215|||||||||||||17.5|
russ2000_2_0254|FMBH|20110215|2.0046|1.2445|4.3318|18||2.1111|5.9444|109.0566|16.8224|||||||||||||18.35|18.35
russ2000_2_0254|FMBH|20110315|2.0436|1.2726|4.416|18.35||2.0708|5.8311|111.5203|17.1495||||||||||15.895||2.845|18.65|
russ2000_2_0254|FMBH|20110415|1.8932|1.198|2.8206|17.9||2.1229|6.1453|108.4328|16.2727|||||||||||||18.5|
russ2000_2_0254|FMBH|20110515|1.8826|1.1913|2.8048|17.8||2.1348|6.1798|107.8271|16.1818|||||||||||||17.95|18.5
russ2000_2_0254|FMBH|20110615|1.9038|1.205|2.8364|18||2.1111|6.1111|109.071|16.3636||||||||||15.999||2.578|18.05|
russ2000_2_0254|FMBH|20110715|1.8937|1.2185|1.0205|18.94||2.0063|6.1246|114.3199|16.3276|||||||||||||18.95|18.08
russ2000_2_0254|FMBH|20110815|1.8007|1.1584|0.9704|18.01||2.1099|6.4409|108.6795|15.5259|||||||||||||18.38|18.7
russ2000_2_0254|FMBH|20110915|1.7823||||||6.4706||||||||||||16.18||2.679||
russ2000_2_0254|FMBH|20111015|1.7165|1.1148|0.6342|18.68||2.0343|6.7185|112.2799|14.8843|||||||||||||18.01|
russ2000_2_0254|FMBH|20111115|1.8013|1.1713|0.6655|18.9||2.0106|6.4021|113.744|15.6198|||||||||||||18.01|
russ2000_2_0254|FMBH|20111215|1.7251|1.1217|0.6374|18.1||2.0994|6.6851|108.9294|14.9587||||||||||15.981||3.27|19|
russ2000_2_0254|FMBH|20120115|1.7439|1.1404|0.6956|18.45||2.168|6.9919|110.8218|14.3023|||||||||||||19|19.45
russ2000_2_0254|FMBH|20120215|2.0794|1.3598|0.8295|22||1.8182|5.8636|132.1452|17.0543||||||||||||||
russ2000_2_0254|FMBH|20120315|1.9849|1.3009|0.7918|21||1.9048|6.1429|126.42|16.2791||||||||||16.633||3.39|22.25|
russ2000_2_0254|FMBH|20120415|2.228|1.4414|0.779|23.9||1.6736|5.6485|143.8206|17.7037|||||||||||||22.75|
russ2000_2_0254|FMBH|20120515|2.1441|1.3882|0.7496|23||1.7391|5.8696|138.5129|17.037|||||||||||||25.5|
russ2000_2_0254|FMBH|20120615|2.2373|1.4485|0.7822|24||1.75|5.625|144.5352|17.7778||||||||||16.755||3.479|22.25|
russ2000_2_0254|FMBH|20120715|2.0442|1.313|0.543|26||1.6154|6.6757|156.9074|14.9797|||||||||||||22.17|25
russ2000_2_0254|FMBH|20120815|2.3513|1.5069|0.6246|25.5||1.6471|5.8039|153.5559|17.2297|||||||||||||25|
russ2000_2_0254|FMBH|20120915|2.3181||||||6.3137||||||||||||17.133||3.647||
russ2000_2_0254|FMBH|20121015|2.2272|1.3973|0.4603|24.5||1.7143|6.5714|147.6248|15.2174||||||||||||||
russ2000_2_0254|FMBH|20121115|2.1818|1.3704|0.4509|24||1.75|6.7083|144.7848|14.9068|||||||||||||23.08|23.08
russ2000_2_0254|FMBH|20121215|2.099|1.3184|0.4338|23.09||2.7285|6.9727|139.295|14.3416||||||||||17.399||3.509|24|
russ2000_2_0254|FMBH|20130115|1.931|1.2381|0.5212|21.7||2.9032|7.4654|129.5685|13.3951|||||||||||||21.9|23.4
russ2000_2_0254|FMBH|20130215|2.036|1.3054|0.5521|22.88||2.7535|7.0804|136.6142|14.1235|||||||||||||24|
russ2000_2_0254|FMBH|20130315|2.0689|1.3218|0.561|23.25||2.7097|6.9677|138.3328|14.3519||||||||||16.754||3.528|23.06|
russ2000_2_0254|FMBH|20130415|2.0998|1.3382|0.7315|23.75||2.6526|6.8354|140.8921|14.6296|||||||||||||23.7|
russ2000_2_0254|FMBH|20130515|1.9935|1.2704|0.6944|22.5||2.8|7.2|133.4767|13.8889|||||||||||||22.25|23.01
russ2000_2_0254|FMBH|20130615|2.0989|1.3417|0.7312|23.69||1.7729|6.8383|140.9673|14.6235||||||||||17.055||3.665|23.69|
russ2000_2_0254|FMBH|20130715|1.9306|1.3518|1.0897|22||1.9091|7.5455|131.01|13.253|||||||||||||22|21.05
russ2000_2_0254|FMBH|20130815|2.0183|1.4133|1.1392|23||1.8261|7.2174|136.965|13.8554|||||||||||||22.01|22.03
russ2000_2_0254|FMBH|20130915|1.9394|1.3576|1.0946|22.1||1.9005|7.5113|131.5701|13.3133||||||||||18.319||3.91|22.33|
russ2000_2_0254|FMBH|20131015|1.8687|1.3062|2.0478|21.75||1.931|7.8621|128.7296|12.7193|||||||||||||21.81|22
russ2000_2_0254|FMBH|20131115|1.9332|1.3512|2.1184|22.5||1.8667|7.6|133.1685|13.1579|||||||||||||22.5|
russ2000_2_0254|FMBH|20131215|1.9976|1.3977|2.189|23.25||1.9785|7.3548|137.747|13.5965||||||||||17.137||3.619|21.65|
russ2000_2_0254|FMBH|20140115|1.888|1.3297|1.8728|22||2.0909|7.8636|129.4436|12.7168|||||||||||||23|22
russ2000_2_0254|FMBH|20140215|1.8665|1.3146|1.8516|21.75||2.1149|7.954|127.9726|12.5723|||||||||||||22.25|21.86
russ2000_2_0254|FMBH|20140315|1.8021|1.267|1.7877|21||2.1905|8.2381|123.333|12.1387||||||||||17.028||3.607|21.15|21.05
russ2000_2_0254|FMBH|20140415|1.7936|1.2123|1.4989|21.05||2.1853|8.3135|123.4667|12.0286|||||||||||||21.05|22
russ2000_2_0254|FMBH|20140515|1.8873|1.2756|1.5773|22.15||2.0767|7.9007|129.9186|12.6571|||||||||||||21.11|
russ2000_2_0254|FMBH|20140615|1.7672|1.1962|1.4769|20.74||2.459|8.4378|121.8309|11.8514||||||||||17.802||4.029|20.1|
russ2000_2_0254|FMBH|20140715|1.8584|1.1063|1.3175|20.0001|1205|2.55|9|117.9266|11.1112|||||||||||||20.48|21
russ2000_2_0254|FMBH|20140815|1.9049|1.1315|1.3504|20.5|1138|2.4878|8.7805|120.6076|11.3889|||||||||||||20.5|
russ2000_2_0254|FMBH|20140915|2.0414|1.2126|1.4472|21.97|1366|2.3213|8.193|129.2561|12.2056||||||||||17.404||3.915|20.86|21.63
russ2000_2_0254|FMBH|20141015|2.1946|1.1405|2.2505|21.3201|239|2.3921|8.4427|125.0722|11.8445|||||||||||||21.0999|
russ2000_2_0254|FMBH|20141115|2.1102|1.0967|2.1639|20.5|126|2.4878|8.7805|120.2612|11.3889|||||||||||||20.08|
russ2000_2_0254|FMBH|20141215|2.0738|1.0793|2.1266|20.1463|409|2.73|8.9346|118.3595|11.1924||||||||||17.617||3.91|19.8001|18.55
russ2000_2_0254|FMBH|20150115|2.0034|0.9238|1.4076|18.063|61|3.0449|10.2419|127.0425|9.7638|||||||||||||18.25|
russ2000_2_0254|FMBH|20150215|2.1961|1.0127|1.543|19.7999|677|2.7778|9.3435|139.2586|10.7026|||||||||||||19.96|
russ2000_2_0254|FMBH|20150315|2.1628|0.9951|1.5196|19.5001|13|2.8205|9.4871|136.8361|10.5406||||||||||17.411||4.039|19.71|20
russ2000_2_0254|FMBH|20150415|2.384|0.9768|1.2281|20|4|2.75|9.5|140.074|10.5263|||||||||||||20|
russ2000_2_0254|FMBH|20150515|2.5032|1.0257|1.2895|21|104|2.619|9.0476|147.0777|11.0526|||||||||||||20.24|
russ2000_2_0254|FMBH|20150615|2.4248|0.9942|1.2491|20.342|4|2.8512|9.3403|142.571|10.7063||||||||||17.881||4.156|20.04|
russ2000_2_0254|FMBH|20150715|2.6275|1.0141|1.8805|21.95|284|2.6424|8.7016|172.9002|11.4921|||||||||||||21.96|
russ2000_2_0254|FMBH|20150815|2.5748|0.9938|1.8428|21.5101|37|2.6964|8.8796|169.4351|11.2618|||||||||||||21.76|
russ2000_2_0254|FMBH|20150915|2.6753|1.104|1.9148|22.35|497|2.5951|8.5459|188.2317|11.7016||||||||||19.005||3.663|22|
russ2000_2_0254|FMBH|20151015|2.6818|1.0502|21.8785|22|393|2.6364|8.2273|185.273|12.1547|||||||||||||22|
russ2000_2_0254|FMBH|20151115|2.6818|1.0508|21.8785|22|258|2.6364|8.2273|185.3764|12.1547|||||||||||||22.5|22.56
russ2000_2_0254|FMBH|20151215|2.9256|1.1464|23.8674|24|510|2.4583|7.5417|202.2288|13.2597||||||||||21.999||4.654|24|
russ2000_2_0254|FMBH|20160115|3.1009|1.2328||25.9|1144|2.278|7.027|218.9586|14.2308|||||||||||||26.3|
russ2000_2_0254|FMBH|20160215|3.1249|1.2423||26.1|2496|2.2605|6.9732|220.6494|14.3407|||||||||||||26|
russ2000_2_0254|FMBH|20160315|2.9848|1.1866||24.93|3856|2.3666|7.3004|210.7582|13.6978||||||||||22.731||4.806|25.48|24.11
russ2000_2_0254|FMBH|20160415|2.9655|1.1679||25.5|3455|2.3137|7.1765|215.6357|13.9344|||||||||||||24.51|
russ2000_2_0254|FMBH|20160515|2.9945|1.1794||25.75|15431|2.2913|7.1068|217.7497|14.071|||||||||||||25.25|
russ2000_2_0254|FMBH|20160615|3.0143|1.1877||25.92|25949|2.3148|7.0602|219.2806|14.1639||||||||||22.429||4.929|25.26|25
russ2000_2_0254|FMBH|20160715|2.8434|1.1347||24.97|172312|2.4029|7.3688|245.7972|13.5707|||||||||||||25.23|
russ2000_2_0254|FMBH|20160815|2.6953|1.0756||23.67|143130|2.5349|7.7736|233.0004|12.8641|||||||||||||24.12|
russ2000_2_0254|FMBH|20160915|2.8639|1.1429||25.15|112576|2.3857|7.3161|247.5691|13.6685||||||||||24.521||5.308|25.35|
russ2000_2_0254|FMBH|20161015|2.8935|1.1514|1.4277|26.55|168365|2.2599|7.4576|330.7466|13.4091|||||||||||||26.7|
russ2000_2_0254|FMBH|20161115|2.948|1.173|1.4546|27.05|149036|2.2181|7.3198|336.9754|13.6616|||||||||||||27.75|
russ2000_2_0254|FMBH|20161215|3.2836|1.3066|1.6202|30.13|95265|1.5267|6.5715|375.3445|15.2172||||||||||26.441||6.797|33.71|
russ2000_2_0254|FMBH|20170115|3.6593|1.4658|1.2734|32.99|111511|1.3944|6.214|411.4183|16.0927|||||||||||||32.24|
russ2000_2_0254|FMBH|20170215|3.5772|1.4329|1.2449|32.25|105638|1.4264|6.3566|402.1898|15.7317|||||||||||||32.38|
russ2000_2_0254|FMBH|20170315|3.7469|1.502|1.3039|33.78|107094|1.3618|6.0687|421.5609|16.478|2|||||||||30.268||6.264|33.68|33.84
russ2000_2_0254|FMBH|20170415|3.5335|1.3882|1.2487|32.33|105073|1.4228|6.3718|403.6013|15.6942|2||||||||||||32.43|
russ2000_2_0254|FMBH|20170515|3.6253|1.4243|1.2812|33.17|111070|1.3868|6.2104|414.0876|16.1019|2|1|37||||||||||34.53|
russ2000_2_0254|FMBH|20170615|3.5936|1.4124|1.27|32.88|104025|1.4599|6.2652|410.6317|15.9612|2.3333|2|37|||||||31.922||8.2|36.5|
russ2000_2_0254|FMBH|20170715|3.75|1.4705|0.7717|35.38|143276|1.3567|6.2747|442.4587|15.9369|2.3333|2|38.5||||||||||35.26|
russ2000_2_0254|FMBH|20170815|3.8538|1.5112|0.7931|36.36|140080|1.3201|6.1056|454.7145|16.3784|||||||||||||35.88|
russ2000_2_0254|FMBH|20170915|3.7086|1.4552|0.7632|34.99|133094|1.3718|6.3447|437.8614|15.7613||||||||||30.534||7.595|35.09|
russ2000_2_0254|FMBH|20171015|4.0703|1.572|0.9739|38.8|116131|1.2371|5.9794|489.5784|16.7241|2.3333|2|39.5||||||||||40.28|
russ2000_2_0254|FMBH|20171115|4.0168|1.5514|0.9611|38.29|136449|1.2536|6.059|483.1432|16.5043|3|1|42||||||||||36.5|
russ2000_2_0254|FMBH|20171215|4.1721|1.6113|0.9983|39.77|158236|1.6595|5.8335|501.8179|17.1422|3|2|42.5|||||||28.292||4.625|38.17|
russ2000_2_0254|FMBH|20180115|3.9618|1.5721|4.0702|38.24|229724|1.7259|5.5962|484.1452|17.8692|2.3333|2|43||||||||||38.89|38.5
russ2000_2_0254|FMBH|20180215|3.6593|1.452|3.7594|35.32|212209|1.8686|6.0589|447.1759|16.5047|1.6667||||||||||||35.42|34.14
russ2000_2_0254|FMBH|20180315|3.7153|1.4758|3.8169|35.86|259223|1.8405|5.9677|454.4896|16.757||||||||||30.682||8.39|36.88|
russ2000_2_0254|FMBH|20180415|3.7694|1.4842|1.3569|36.36|291346|1.8152|6.3256|460.9648|15.8087|1.5|3|42.3333||||||||||36.2|
russ2000_2_0254|FMBH|20180515|3.8896|1.7278|1.4002|37.52|60025|2.532|6.1301|536.6411|16.313|||||||||||||37.47|
russ2000_2_0254|FMBH|20180615|4.182|1.8618|1.5054|40.34|75507|1.6857|5.7015|578.2416|17.5391|1.5|3|43.3333|||||||35.815||10.037|39.36|
russ2000_2_0254|FMBH|20180715|4.2451|1.5258|2.7589|41.06|104541|1.6561|5.7477|627.6062|17.3983|1.5|2|46||||||||||39.96|
russ2000_2_0254|FMBH|20180815|4.2338|1.5222|2.7515|40.95|107343|1.6606|5.7631|626.1296|17.3517|||||||||||||40.88|
russ2000_2_0254|FMBH|20180915|4.2493|1.5278|2.7616|41.1|100475|1.6545|5.7421|628.4231|17.4153|1.6|||||||||38.006||8.234|40.7|
russ2000_2_0254|FMBH|20181015|4.058|1.4486||39.48|158798|1.7224|5.8004|603.8427|17.2402|1.6|4|44.25||||||||||37.75|
russ2000_2_0254|FMBH|20181115|3.8782|1.3844||37.73|178730|1.8023|6.0694|577.0766|16.476|1.6|4|42.5||||||||||37.78|37.03
russ2000_2_0254|FMBH|20181215|3.5698|1.3854||34.73|202665|2.9945|6.5937|577.4939|15.1659|1.6|4|41.25|||||||39.678||9.939|32.68|
russ2000_2_0254|FMBH|20190115|3.3836|1.1773|0.709|33.66|188985|3.0897|7.546|560.2572|13.252|1.6|4|40.5|138.5767||3.2267|||||||33.1|
russ2000_2_0254|FMBH|20190215|3.281|1.1417|0.6875|32.64|189617|3.1863|7.7819|543.2797|12.8504|||||||||||||34.2|
russ2000_2_0254|FMBH|20190315|3.5906|1.2514|0.7524|35.72|190126|2.9115|7.1109|595.5024|14.063|1.6|4|38.5|132.442||3.064||||46.088||13.316|33.87|
russ2000_2_0254|FMBH|20190415|3.2629|1.1271|0.7588|33.6|205753|3.0952|7.9762|560.3506|12.5373|1.6|4|39|131.725||3.1|||||||33.78|
russ2000_2_0254|FMBH|20190515|3.4911|1.206|0.8119|35.95|195727|2.8929|7.4548|599.5417|13.4142|1.6|4|40|132.544||3.03|||||||33.75|
russ2000_2_0254|FMBH|20190615|3.2726|1.1305|0.7611|33.7|206264|2.1365|7.9525|562.0183|12.5746|1.8333|||132.5438||3.035||||44.072||10.981|33.63|
russ2000_2_0254|FMBH|20190715|3.2775|1.1156|1.1783|34.01|298686|2.117|7.7036|567.7731|12.9809|1.8333|6|39.3333|132.2155||3.02|||||||34.59|
russ2000_2_0254|FMBH|20190815|3.0298|1.0314|1.0892|31.44|283733|2.2901|8.3333|524.9317|12|1.8333|6|38.6667|127.0182||2.91|||||||32.29|
russ2000_2_0254|FMBH|20190915|3.0578|1.0409|1.0993|31.73|296747|2.2691|8.2572|529.7736|12.1107|1.8333|6|38.3333|126.3642||2.8583||||43.004||11.67|34.08|
russ2000_2_0254|FMBH|20191015|3.2273|1.0774|0.5674|33.75|279528|2.1333|8.237|562.3796|12.1403|1.8333|6|38.5|125.8422||2.835|||||||33.67|
russ2000_2_0254|FMBH|20191115|3.4215|1.1424|0.6015|35.78|226947|2.0123|7.7697|596.2844|12.8705|1.8333|6|38.1667|124.0118||2.7867|||||||35.57|
russ2000_2_0254|FMBH|20191215|3.2847|1.0967|0.5775|34.35|211683|2.2125|8.0932|572.4531|12.3561|2|5|38.1|122.2838||2.758||||45.039||11.976|34.9|35.25
russ2000_2_0254|FMBH|20200115|3.2353|1.093|0.8954|34.52|227097|2.2016|8.343|575.5692|11.9861|2.2|5|38.3|126.2297|121.8872|2.87|2.76||||||34.8|
russ2000_2_0254|FMBH|20200215|3.1022|1.048|0.8586|33.1|211713|2.2961|8.7009|551.8929|11.4931|||||||||||||33.04|
russ2000_2_0254|FMBH|20200315|2.6777|0.9046|0.7411|28.57|209033|2.6601|10.0805|476.3619|9.9201|2.3333|6|36.3333|126.7023|123.2628|2.805|2.71|||45.778||9.999|25.28|23.74
russ2000_2_0254|FMBH|20200415|2.3183|0.7338||24.68|184432|3.2451|11.4432|412.2177|8.7388|1.8333|6|27.3333||119.6024||||||||25.39|
russ2000_2_0254|FMBH|20200515|2.3249|0.7984||24.75|231459|2.9827|10.5181|413.3869|9.5075|1.8333|6|28.6667|133.3525|126.41|2.5217|2.384||||||23.1|
russ2000_2_0254|FMBH|20200615|2.3616|0.7877||25.14|213202|3.1822|10.6603|419.9009|9.3806|1.8333|6|30.25|126.6742|128.4|2.39|2.322|||45.193||10.137|28.41|26.23
russ2000_2_0254|FMBH|20200715|2.2419|0.7306||23.99|281258|3.3347|10.9212|401.3095|9.1565|2.1667|||126.1142|129.5467|2.3933|2.405||||||24.25|
russ2000_2_0254|FMBH|20200815|2.3166|0.755||24.79|224835|3.2271|10.5688|414.6921|9.4618|2.1667|5|29.5|126.6475|130.9133|2.5417|2.566||||||27.4|
russ2000_2_0254|FMBH|20200915|2.4493|0.7982||26.21|214601|3.0523|9.9962|438.4461|10.0038|2.1667|5|30.6|126.9663|130.909|2.5967|2.55|||45.365||11.565|26.05|
russ2000_2_0254|FMBH|20201015|2.4684|0.7975||26.74|227680|2.9918|9.7607|447.4057|10.2452|1.8333|5|31|155.9178|141.5708|2.6|2.536||||||26.9|
russ2000_2_0254|FMBH|20201115|2.7066|0.8744||29.32|222557|2.7285|8.9018|490.5734|11.2337|1.8333|5|32.8|161.0697|137.8225|2.635|2.592||||||29.99|
russ2000_2_0254|FMBH|20201215|2.8552|0.9227||30.93|226223|2.6188|8.4384|517.6569|11.8506|1.5|5|35.2|161.403|137.6558|2.5217|2.59|||48.306||13.569|33.54|
russ2000_2_0254|FMBH|20210115|3.1085|1.0088||34.24|233613|2.3657|7.8855|573.2187|12.6815|1.5|5|38.6|181.2858|169.4236|3.4125|2.685||||||35.58|
russ2000_2_0254|FMBH|20210215|3.1139|1.0106||34.3|291559|2.3615|7.8717|574.2232|12.7037|1.5|5|40|168.5775|165.872|3.64|2.995||||||35.76|
russ2000_2_0254|FMBH|20210315|3.3827|1.1805||37.26|210694|2.7241|7.2464|670.8104|13.8|1.5|5|43.8|188.6767|181.3433||3.0333|||53.675||4.109|41.11|
russ2000_2_0254|FMBH|20210415|3.893|1.3283||44.31|251884|2.2907|5.281|799.4543|18.9359|1.5|5|48.2|166.785|162.0767|3.6167|3.0683||||||42.69|
russ2000_2_0254|FMBH|20210515|3.8952|1.329||44.335|228721|2.2894|5.278|799.9054|18.9466|1.5|5|51.2|175.7967|174.156|3.59|3.032||||||42.69|
russ2000_2_0254|FMBH|20210615|3.8807|1.3264||44.17|233807|1.8565|5.2977|798.3639|18.8761||||||||||59.957||12.221|44.27|
russ2000_2_0254|FMBH|20210715|3.309|1.1665||39.75|224266|2.0629|6.088|718.6204|16.4256|1.6|4|50.5|163.836|160.536|3.502|3.148||||||39.69|
russ2000_2_0254|FMBH|20210815|3.4588|1.2196||41.55|200689|1.9735|5.8243|751.3528|17.1694|1.5|5|51.4|170.25|168.5|3.485|3.425||||||41.61|40.9
russ2000_2_0254|FMBH|20210915|3.3697|1.1882||40.48|189453|2.5692|5.9783|732.0039|16.7273||||||||||61.237||18.326|38.86|
russ2000_2_0254|FMBH|20211015|3.2746|1.1973|3.043|41.53|171452|2.5042|6.5976|750.9911|15.1569|1.5|5|50.2|193.704|170.604|3.686|3.526||||||41.21|
russ2000_2_0254|FMBH|20211115|3.4678|1.268|3.2226|43.98|156501|2.3647|6.2301|795.2947|16.0511|1.5|5|50.2|189.6345|170.9102|3.6167|3.6417||||||45.3|
russ2000_2_0254|FMBH|20211215|3.3795|1.236|3.1405|43.16|158317|1.9832|6.3929|780.6997|15.6423|1.5|5|50.4|189.5845||3.6367||||60.868||16.834|41.69|
russ2000_2_0254|FMBH|20220115|3.3287|1.2479|2.5814|43.19|131617|1.9429|6.5371|780.8882|15.2972|1.5|||220.269|201.5678|3.8675|3.718||||||44.36|
russ2000_2_0254|FMBH|20220215|3.0967|1.1609|2.4014|40.7||2.0885|7.027|735.8682|14.2308|1.5|5|50.8|202.7555|190.5546|3.8475|3.702||||||42.43|40.88