russ2000_2_0253|FMAO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0253|FMAO|1|Farmers & Merchants Bancorp Inc PS Ratio|Farmers & Merchants Bancorp Inc Price to Book Value|Farmers & Merchants Bancorp Inc PEG Ratio|Farmers & Merchants Bancorp Inc Price (USD)|Farmers & Merchants Bancorp Inc Short Interest|Farmers & Merchants Bancorp Inc Dividend Yield|Farmers & Merchants Bancorp Inc Earnings Yield|Farmers & Merchants Bancorp Inc Market Cap (USD)|Farmers & Merchants Bancorp Inc PE Ratio|Farmers & Merchants Bancorp Inc Consensus Recommendation|Farmers & Merchants Bancorp Inc Price Target Num Estimates|Farmers & Merchants Bancorp Inc Price Target (USD)|Farmers & Merchants Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Farmers & Merchants Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Farmers & Merchants Bancorp Inc Revenue (Quarterly) (USD)|Farmers & Merchants Bancorp Inc EBITDA (Quarterly) (USD)|Farmers & Merchants Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0253|FMAO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0253|FMAO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0253|FMAO|5|8.10296010296|8.10296010296|8.07235142119|8.14489003881|15.3859649123|8.15544041451|8.10296010296|8.14489003881|8.10296010296|25.1857142857|25.5294117647|25.5294117647|24.8181818182|20.2894736842|25.3953488372|19.275|||91.3296703297||91.3296703297||
russ2000_2_0253|FMAO|6|777|777|774|773|114|772|777|773|777|70|34|34|44|38|43|40|||91||91||
russ2000_2_0253|FMAO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0253|FMAO|19990315|||||||||||||||||||1.847||2.313||
russ2000_2_0253|FMAO|19990615|||||||||||||||||||2.079||2.313||
russ2000_2_0253|FMAO|19990915|||||||||||||||||||2.074||2.403||
russ2000_2_0253|FMAO|19991215|||||||||||||||||||1.357||2.187||
russ2000_2_0253|FMAO|20000315|||||||||||||||||||2.229||2.714||
russ2000_2_0253|FMAO|20000615|||||||||||||||||||2.2||2.804||
russ2000_2_0253|FMAO|20000915|||||||||||||||||||1.965||2.828||
russ2000_2_0253|FMAO|20001215|||||||||||||||||||3.054||2.674||
russ2000_2_0253|FMAO|20010315|||||||||||||||||||2.073||3.041||
russ2000_2_0253|FMAO|20010615|||||||||||||||||||2.333||3.161||
russ2000_2_0253|FMAO|20010915|||||||||||||||||||2.485||3.162||
russ2000_2_0253|FMAO|20011215|||||||||||||||||||2.483||2.954||
russ2000_2_0253|FMAO|20020315|||||||||||||||||||2.404||3.062||
russ2000_2_0253|FMAO|20020615|||||||||||||||||||3.251||3.32||
russ2000_2_0253|FMAO|20020915|||||||||||||||||||3.231||3.445||
russ2000_2_0253|FMAO|20021215|||||||||||||||||||9.906||3.592||
russ2000_2_0253|FMAO|20030315|||||||||||||||||||7.695||-0.129||
russ2000_2_0253|FMAO|20030615|||||||||||||||||||8.901||3.099||
russ2000_2_0253|FMAO|20030915|||||||||||||||||||8.41||2.591||
russ2000_2_0253|FMAO|20031215|||||||||||||||||||9.805||2.066||
russ2000_2_0253|FMAO|20040315|||||||||||||||||||7.803||2.006||
russ2000_2_0253|FMAO|20040615|||||||||||||||||||7.835||2.042||
russ2000_2_0253|FMAO|20040915|||||||||||||||||||7.864||2.141||
russ2000_2_0253|FMAO|20041115|2.5731|1.1146||13.75|||16.613|87.2492|6.0194||||||||||||||
russ2000_2_0253|FMAO|20041215|||||||16.495||||||||||||||2.042||
russ2000_2_0253|FMAO|20050115||1.1569|1.1343|14.375||0.3913|15.7778|91.2151|6.338|||||||||||||14.0625|
russ2000_2_0253|FMAO|20050215||1.1569|1.1343|14.375||0.3913|15.7778|91.2151|6.338|||||||||||||14.375|13.75
russ2000_2_0253|FMAO|20050315||1.1066|1.085|13.75||0.4091|16.495|87.2492|6.0625||||||||||7.546||2.033|13.75|
russ2000_2_0253|FMAO|20050415||1.8968|1.1485|14.375||0.7826|16.1865|149.5|6.178|||||||||||||14.375|13.75
russ2000_2_0253|FMAO|20050515||1.8803|1.1385|14.25||0.7895|16.3285|148.2|6.1243|||||||||||||14.375|13.875
russ2000_2_0253|FMAO|20050615||1.8308|1.1085|13.875||0.8108|16.7698|144.3|5.9631||||||||||7.714||2.206|13.75|
russ2000_2_0253|FMAO|20050715||1.7595|1.0997|13.75||1.2273|17.2677|143|5.7912|||||||||||||14.0625|
russ2000_2_0253|FMAO|20050815||1.8395|1.1497|14.375||1.1739|16.5169|149.5|6.0544|||||||||||||13.75|
russ2000_2_0253|FMAO|20050915||1.7595|1.0997|13.75||1.2273|17.2677|143|5.7912||||||||||7.612||2.228|13.875|
russ2000_2_0253|FMAO|20051015||1.4207|0.7361|11.25||2|21.5827|117|4.6333|||||||||||||12.5|
russ2000_2_0253|FMAO|20051115||1.2816|0.6646|10.1563||2.2154|23.907|105.5438|4.1829|||||||||||||11.5|12.5
russ2000_2_0253|FMAO|20051215||1.4354|0.7443|11.375||1.978|21.3456|118.209|4.6848||||||||||||2.112|11.5313|
russ2000_2_0253|FMAO|20060115||1.3999|2.6375|11.125||2.0225|20.7594|115.611|4.8171|||||||||||||11|10.875
russ2000_2_0253|FMAO|20060215||1.3999|2.6375|11.125||2.0225|20.7594|115.611|4.8171||||||||||||||
russ2000_2_0253|FMAO|20060315||1.4392|2.7116|11.4375||1.9672|20.1922|118.8585|4.9524||||||||||||2.018|11.4375|
russ2000_2_0253|FMAO|20060415||1.3966|0.0249|11.25||2.0556|40.9843|116.9978|2.44|||||||||||||11.25|
russ2000_2_0253|FMAO|20060515||1.4738|0.0262|11.875||1.9474|38.8272|123.4644|2.5755|||||||||||||13|11.525
russ2000_2_0253|FMAO|20060615||1.3807|0.0246|11.125||2.0787|41.4448|115.6666|2.4128||||||||||7.64||1.343|11.55|
russ2000_2_0253|FMAO|20060715||1.4106|0.0083|11.425||2.1882|61.5381|118.7857|1.625|||||||||||||11.625|
russ2000_2_0253|FMAO|20060815||1.4111|0.0083|11.45||2.1834|61.4038|118.8281|1.6286|||||||||||||11.25|11.25
russ2000_2_0253|FMAO|20060915||1.3865|0.0082|11.25||2.2222|62.4954|116.7525|1.6001||||||||||7.521||2.117|11.25|
russ2000_2_0253|FMAO|20061015||1.2852|0.0098|10.75||2.5|60.6347|111.284|1.6492|||||||||||||10.75|10.8
russ2000_2_0253|FMAO|20061115||1.3181|0.01|11.025||2.4376|59.1223|114.1308|1.6914|||||||||||||11.05|11.125
russ2000_2_0253|FMAO|20061215||1.3241|0.0101|11.075||2.4266|58.8554|114.6484|1.6991||||||||||7.672||2.032|11.15|
russ2000_2_0253|FMAO|20070115||1.3098|0.0094|11.1||2.5901|58.6603|114.9072|1.7047|||||||||||||11.075|11.055
russ2000_2_0253|FMAO|20070215||1.3157|0.0094|11.15||2.5785|58.3972|115.4248|1.7124|||||||||||||11.17|
russ2000_2_0253|FMAO|20070315||1.3241|0.0094|11.17||2.5739|58.2927|116.168|1.7155||||||||||7.589||2.076|11.15|
russ2000_2_0253|FMAO|20070415|3.8281|1.2896|0.0333|11.275||2.7051|61.0314|114.6205|1.6385|||||||||||||11.175|11.175
russ2000_2_0253|FMAO|20070515|3.9045|1.3153|0.0339|11.5||2.6522|59.8373|116.9078|1.6712|||||||||||||11.3|11.25
russ2000_2_0253|FMAO|20070615|3.7874|1.2759|0.0329|11.155||2.7342|61.688|113.4006|1.6211||||||||||7.556||1.991|11.175|
russ2000_2_0253|FMAO|20070715|3.7301|1.2737|0.462|11||2.7727|66.0117|112.343|1.5149|||||||||||||10.785|10.785
russ2000_2_0253|FMAO|20070815|3.5606|1.2158|0.441|10.5||2.9524|69.1552|107.2365|1.446|||||||||||||10.7|10.175
russ2000_2_0253|FMAO|20070915|3.4198|1.1677|0.4235|10.085||3.0739|72.0009|102.9981|1.3889||||||||||7.335||1.704|10.5|
russ2000_2_0253|FMAO|20071015|2.7198|1.1474|0.0148|10.125||3.1111|105.5436|102.8599|0.9475|||||||||||||9.75|9.85
russ2000_2_0253|FMAO|20071115|2.4847|1.0482|0.0135|9.25||3.4054|115.5275|93.9708|0.8656|||||||||||||9.025|9.5
russ2000_2_0253|FMAO|20071215|2.525|1.0652|0.0138|9.4||3.3511|113.6839|95.4946|0.8796||||||||||7.607||1.96|9.75|10.125
russ2000_2_0253|FMAO|20080115|2.591|1.094|0.0141|9.625||3.2727|110.9915|97.7804|0.901|||||||||||||9.5|9.45
russ2000_2_0253|FMAO|20080215|2.5305|1.0685|0.0137|9.4||3.4043|113.6482|95.4946|0.8799|||||||||||||9.2|
russ2000_2_0253|FMAO|20080315|2.5372|1.0967|0.0138|9.425||3.3952|115.4912|98.02|0.8659||||||||||7.539||1.568|9.5|10
russ2000_2_0253|FMAO|20080415|1.9288|1.111|0.0152|9.725||3.2905|112.2667|101.14|0.8907|||||||||||||9.875|9.8
russ2000_2_0253|FMAO|20080515|1.9833|1.0725|0.0156|10||3.2|109.1793|97.634|0.9159|||||||||||||10.5|10.875
russ2000_2_0253|FMAO|20080615|2.1569|1.1663|0.017|10.875||2.9425|100.3948|106.177|0.9961||||||||||8.083||2.039|11.25|
russ2000_2_0253|FMAO|20080715|1.9722|1.1406|0.2606|10.325||3.8741|73.9751|100.8071|1.3518|||||||||||||10.025|10.5
russ2000_2_0253|FMAO|20080815|2.0534|1.1763|0.2713|10.75||3.7209|71.0505|103.9579|1.4074|||||||||||||11|11.125
russ2000_2_0253|FMAO|20080915|2.125|1.2173|0.2808|11.125||3.5955|68.6556|107.5843|1.4565||||||||||7.832||1.783|10.75|
russ2000_2_0253|FMAO|20081015|1.8776|1.084||10||3.3|78.2293|96.705|1.2783|||||||||||||9.55|9.75
russ2000_2_0253|FMAO|20081115|1.7884|1.0249||9.525||3.4646|82.1305|91.4305|1.2176|||||||||||||10|9.625
russ2000_2_0253|FMAO|20081215|1.7837|1.0222||9.5||3.4737|82.3467|91.1905|1.2144||||||||||8.71||1.333|9.5|10
russ2000_2_0253|FMAO|20090115|1.8087|1.0575||9.975||4.2105|77.8834|95.75|1.284|||||||||||||9.25|9.375
russ2000_2_0253|FMAO|20090215|1.6999|0.9939||9.375||4.48|82.8679|89.9906|1.2067|||||||||||||9.375|9.375
russ2000_2_0253|FMAO|20090315|1.6999|1.0768||9.375||4.48|82.8679|97.5|1.2067||||||||||8.745||1.73|9|
russ2000_2_0253|FMAO|20090415|2.1943|0.9757||9.375||3.7333|46.3346|89.0466|2.1582|||||||||||||8.875|8.9
russ2000_2_0253|FMAO|20090515|2.1651|0.9627||9.25||3.7838|46.9607|87.8593|2.1294|||||||||||||8.95|8.8
russ2000_2_0253|FMAO|20090615|2.1534|0.9575||9.2||3.8043|47.216|87.3844|2.1179||||||||||8.674||1.404|9|
russ2000_2_0253|FMAO|20090715|2.1959|1.0052||9.625||3.7403|44.5077|91.4847|2.2468|||||||||||||10|10.245
russ2000_2_0253|FMAO|20090815|2.2815|1.0392||10||3.6|42.8387|94.584|2.3343|||||||||||||10.25|9.875
russ2000_2_0253|FMAO|20090915|2.1959|1.0002||9.625||3.7403|44.5077|91.0371|2.2468||||||||||8.543||1.276|9.875|
russ2000_2_0253|FMAO|20091015|2.662|0.9728||9.5||3.7895|6.3565|90.4866|15.7319|||||||||||||9.5|9.3
russ2000_2_0253|FMAO|20091115|2.578|0.9366||9.2||3.913|6.5638|87.1176|15.2351|||||||||||||8.6|7.6
russ2000_2_0253|FMAO|20091215|2.3118|0.8399||8.25||4.3636|7.3196|78.1217|13.6619||||||||||9.754||2.198|7.65|
russ2000_2_0253|FMAO|20100115|2.2197|0.9068||8.16||4.4118|8.2886|84.864|12.0648|||||||||||||8.075|8.625
russ2000_2_0253|FMAO|20100215|2.3122|0.9446||8.5||4.2353|7.957|88.4|12.5675|||||||||||||8.375|
russ2000_2_0253|FMAO|20100315|2.3802|0.8854||8.75||4.1143|7.7297|82.8564|12.9372||||||||||9.214||1.256|9.5|
russ2000_2_0253|FMAO|20100415|2.4004|0.91||8.95||4.0223|7.0541|85.247|14.1761|||||||||||||8.5|9.125
russ2000_2_0253|FMAO|20100515|2.4607|0.9274||9.175||3.9237|6.8812|86.8817|14.5324|||||||||||||10|9.05
russ2000_2_0253|FMAO|20100615|2.5479|0.9603||9.5||3.7895|6.6457|89.9593|15.0472||||||||||8.993||1.341|9.625|
russ2000_2_0253|FMAO|20100715|2.4575|0.9301||9.25||3.8919|6.7173|87.591|14.887|||||||||||||9.5|9.125
russ2000_2_0253|FMAO|20100815|2.4044|0.9047||9.05||3.9779|6.8657|85.1967|14.5652|||||||||||||9.5|9.375
russ2000_2_0253|FMAO|20100915|2.4908|0.9372||9.375||3.84|6.6277|88.2562|15.0882||||||||||9.73||2.197|9.1|
russ2000_2_0253|FMAO|20101015|2.3647|0.9021|0.6556|9.2||3.913|7.8407|87.274|12.7539|||||||||||||9.175|8.95
russ2000_2_0253|FMAO|20101115|2.3133|0.8771|0.6413|9||4|8.015|84.8538|12.4767|||||||||||||8.875|8.75
russ2000_2_0253|FMAO|20101215|2.1783|0.8259|0.6039|8.475||4.2478|8.5115|79.904|11.7489||||||||||9.288||2.185|8.5|
russ2000_2_0253|FMAO|20110115|2.3748|1.0053|1.959|9.125||4|7.8915|94.9|12.6719|||||||||||||9|9.35
russ2000_2_0253|FMAO|20110215|2.4723|1.0466|2.0395|9.5||3.8421|7.58|98.8|13.1927|||||||||||||9.15|9.15
russ2000_2_0253|FMAO|20110315|2.4008|0.9174|1.9805|9.225||3.9566|7.8059|86.6034|12.8108||||||||||8.859||1.981|9.3|
russ2000_2_0253|FMAO|20110415|2.4252|0.9093|0.4485|9.25||4|8.5956|87.2812|11.6338|||||||||||||9.25|9.25
russ2000_2_0253|FMAO|20110515|2.458|0.916|0.4546|9.375||3.9467|8.481|87.9178|11.791|||||||||||||9.25|9.25
russ2000_2_0253|FMAO|20110615|2.2942|0.8549|0.4243|8.75||4.2286|9.0868|82.0566|11.005||||||||||8.416||1.567|8.85|
russ2000_2_0253|FMAO|20110715|2.4582|0.8841|0.3526|9.25||4.0541|8.8659|87.147|11.2792|||||||||||||9.2|9.185
russ2000_2_0253|FMAO|20110815|2.3718|0.8479|0.3402|8.925||4.2017|9.1888|83.5862|10.8829|||||||||||||9|8.95
russ2000_2_0253|FMAO|20110915|2.4249|0.8669|0.3479|9.125||4.1096|8.9874|85.4593|11.1267||||||||||8.43||2.081|8.95|
russ2000_2_0253|FMAO|20111015|2.4501|0.81|0.9521|8.9||4.2697|9.046|84.04|11.0546|||||||||||||8.935|
russ2000_2_0253|FMAO|20111115|2.4294|0.7913|0.9441|8.825||4.3059|9.1229|82.8067|10.9614|||||||||||||8.75|8.925
russ2000_2_0253|FMAO|20111215|2.4432|0.8026|0.9495|8.875||4.2817|9.0715|83.2759|11.0235||||||||||9.731||2.885|8.75|
russ2000_2_0253|FMAO|20120115|2.4846|0.8415|0.4146|9||4.2222|9.6091|84.8943|10.4068|||||||||||||9.325|9.135
russ2000_2_0253|FMAO|20120215|2.3852|0.8078|0.398|9||4.2222|10.0095|84.8943|9.9905|||||||||||||9|9.41
russ2000_2_0253|FMAO|20120315|2.7827|0.9357|0.4643|10.5||3.619|8.5795|98.3346|11.6556||||||||||9.197||2.284|10.25|
russ2000_2_0253|FMAO|20120415|2.5612|0.8698|0.5996|9.75||3.8974|9.5751|91.7456|10.4437|||||||||||||10.25|10.525
russ2000_2_0253|FMAO|20120515|2.8829|0.9791|0.675|10.975||3.4624|8.5064|103.2726|11.7559|||||||||||||10.95|10.62
russ2000_2_0253|FMAO|20120615|2.6872|0.9127|0.6292|10.23||3.7146|9.1259|96.2623|10.9579||||||||||9.389||2.538|10.2|
russ2000_2_0253|FMAO|20120715|2.7168|0.923|0.3821|10.5||3.619|9.7835|98.364|10.2213|||||||||||||10.375|10.175
russ2000_2_0253|FMAO|20120815|2.7104|0.9208|0.3812|10.6||3.5849|9.8066|99.3008|10.1972|||||||||||||9.975|10.1
russ2000_2_0253|FMAO|20120915|2.6785|0.9099|0.3767|10.475||3.6277|9.9236|98.1298|10.077||||||||||9.351||2.441|10.125|
russ2000_2_0253|FMAO|20121015|2.5584|0.8742|0.2784|10.255||3.7543|10.5293|96.1765|9.4973|||||||||||||10.05|10.495
russ2000_2_0253|FMAO|20121115|2.5334|0.8657|0.2757|10.155||3.7912|10.6329|95.2387|9.4047|||||||||||||10.09|10.07
russ2000_2_0253|FMAO|20121215|2.4948|0.8525|0.2714|10||3.85|10.7978|93.785|9.2612||||||||||10.048||2.525|10.075|
russ2000_2_0253|FMAO|20130115|2.4697|0.8498|0.6054|10||3.9|10.4346|93.681|9.5835|||||||||||||10|10.75
russ2000_2_0253|FMAO|20130215|2.6549|0.9135|0.6508|10.75||3.6279|9.7066|100.7071|10.3023|||||||||||||10.75|10.675
russ2000_2_0253|FMAO|20130315|2.6858|0.9241|0.6584|10.875||3.5862|9.595|101.8759|10.4221||||||||||9.377||2.152|10.75|
russ2000_2_0253|FMAO|20130415|2.6696|0.9201|1.0149|10.875||3.6322|9.4772|101.7922|10.5517|||||||||||||10.875|11.125
russ2000_2_0253|FMAO|20130515|2.688|0.9264|1.0219|10.95||3.6073|9.4122|102.4909|10.6245|||||||||||||10.95|10.8
russ2000_2_0253|FMAO|20130615|2.5775|0.8883|0.9799|10.5||3.7619|9.8156|98.279|10.1878||||||||||9.393||2.502|10.575|
russ2000_2_0253|FMAO|20130715|2.6362|0.9378||10.74||3.7244|9.5604|100.6145|10.4598|||||||||||||10.95|11.24
russ2000_2_0253|FMAO|20130815|2.7123|0.964||11.05||3.6199|9.2922|103.4269|10.7617|||||||||||||10.83|10.625
russ2000_2_0253|FMAO|20130915|2.6386|0.9378||10.75||3.7209|9.5515|100.6189|10.4695||||||||||9.251||2.065|10.625|11
russ2000_2_0253|FMAO|20131015|2.6109|0.9189||10.625||3.7647|9.2992|99.0452|10.7536|||||||||||||10|10.5
russ2000_2_0253|FMAO|20131115|2.6109|0.9189||10.625||3.7647|9.2992|99.0452|10.7536|||||||||||||10.725|10.325
russ2000_2_0253|FMAO|20131215|2.5371|0.893||10.325||3.8741|9.5694|96.2486|10.45||||||||||9.497||2.287|10.325|
russ2000_2_0253|FMAO|20140115|2.8604|0.9822||11.5||3.5217|8.3916|106.6844|11.9167|||||||||||||11.275|11.94
russ2000_2_0253|FMAO|20140215|3.1576|1.0843||12.695||3.1902|7.6017|117.7702|13.155|||||||||||||11.225|11.505
russ2000_2_0253|FMAO|20140315|2.8616|0.9826||11.505||3.5202|8.3879|106.7307|11.9219||||||||||9.425||1.958|11.565|
russ2000_2_0253|FMAO|20140415|3.036|1.0458||12.25||3.3469|7.7153|113.5354|12.9613|||||||||||||12.275|12.995
russ2000_2_0253|FMAO|20140515|3.0608|1.0605||12.35||3.3198|7.6528|115.1255|13.0671|||||||||||||12.125|11.975
russ2000_2_0253|FMAO|20140615|3.067|1.0626||12.375||3.3131|7.6374|115.3585|13.0935||||||||||9.903||2.554|12.33|
russ2000_2_0253|FMAO|20140715|3.0419|1.0437||12.5||3.32|7.6244|115.3675|13.1158|||||||||||||12.25|12.55
russ2000_2_0253|FMAO|20140815|3.1028|1.0646||12.75||3.2549|7.4749|117.6761|13.3781|||||||||||||12.755|12.88
russ2000_2_0253|FMAO|20140915|3.0724|1.0542||12.625||3.2871|7.5489|116.5224|13.247||||||||||10.242||2.474|12.35|
russ2000_2_0253|FMAO|20141015|2.9532|1.0328|9.1413|12.5||3.36|8.0122|115.6962|12.4809|||||||||||||13|13
russ2000_2_0253|FMAO|20141115|3.0713|1.0741|9.507|13||3.2308|7.7041|120.3241|12.9802|||||||||||||12.755|13.495
russ2000_2_0253|FMAO|20141215|3.0182|1.0555|9.3424|12.775||3.2877|7.8397|118.2416|12.7555||||||||||10.193||2.661|12.655|
russ2000_2_0253|FMAO|20150115|3.0161|1.0528|1.6122|13.025||3.2246|7.9846|120.5425|12.524|||||||||||||12.875|12.95
russ2000_2_0253|FMAO|20150215|2.9246|1.0209|1.5633|12.63||3.3254|8.2344|116.8869|12.1442|||||||||||||12.675|12.75
russ2000_2_0253|FMAO|20150315|2.9755|1.0387|1.5905|12.85||3.2685|8.0934|118.9229|12.3558||||||||||9.877||2.351|13.25|
russ2000_2_0253|FMAO|20150415|2.9403|1.0183|0.8018|13||3.2308|8.4272|119.8197|11.8664|||||||||||||12.875|12.995
russ2000_2_0253|FMAO|20150515|2.946|1.0203|0.8033|12.9||3.2558|8.4109|118.898|11.8894|||||||||||||13.13|13.875
russ2000_2_0253|FMAO|20150615|3.0602|1.0599|0.8345|13.4||3.1343|8.097|123.5065|12.3502||||||||||10.112||2.597|13.5|
russ2000_2_0253|FMAO|20150715|3.0071|1.0448|0.8459|13.25||3.2075|8.2264|122.1239|12.156|||||||||||||13.165|13.55
russ2000_2_0253|FMAO|20150815|2.9878|1.0381|0.8405|13.165||3.2283|8.2795|121.3405|12.078|||||||||||||13.25|13.125
russ2000_2_0253|FMAO|20150915|2.9583|1.0278|0.8322|13.035||3.2605|8.3621|120.1423|11.9587||||||||||10.304||2.62|12.94|
russ2000_2_0253|FMAO|20151015|2.9162|0.9965|1.1278|12.875||3.3398|8.5825|119.077|11.6516|||||||||||||12.9|13.425
russ2000_2_0253|FMAO|20151115|2.9672|1.0139|1.1475|13.1||3.2824|8.4351|121.158|11.8552|||||||||||||13|13.5
russ2000_2_0253|FMAO|20151215|2.9219|0.9985|1.13|12.9||3.3333|8.5659|119.3082|11.6742||||||||||10.511||2.772|13.25|
russ2000_2_0253|FMAO|20160115|2.9287|1.0017|1.5136|13.04||3.3359|8.589|120.2953|11.6429|||||||||||||13.25|13.625
russ2000_2_0253|FMAO|20160215|3.0601|1.0466|1.5815|13.625||3.1927|8.2202|125.692|12.1652|||||||||||||13.625|13.75
russ2000_2_0253|FMAO|20160315|3.0937|1.0581|1.5989|13.775||3.1579|8.1307|127.0758|12.2991||||||||||10.633||2.481|13.875|
russ2000_2_0253|FMAO|20160415|3.0562|1.0417|2.6528|13.875||3.1712|8.1802|127.804|12.2247|||||||||||||14.25|14
russ2000_2_0253|FMAO|20160515|3.1541|1.0751|2.7377|14.3195||3.0727|7.9263|131.8983|12.6163|||||||||||||14.25|14.275
russ2000_2_0253|FMAO|20160615|3.1388|1.0699|2.7244|14.25||3.0877|7.9649|131.2582|12.5551||||||||||11.224||2.974|14.245|
russ2000_2_0253|FMAO|20160715|3.1092|1.0694|1.4882|14.1||3.156|8.1382|129.8765|12.2877|||||||||||||14.4995|16
russ2000_2_0253|FMAO|20160815|3.4309|1.1801|1.6422|16||2.7812|7.375|147.3776|13.5593|||||||||||||15.775|15.1255
russ2000_2_0253|FMAO|20160915|3.2701|1.1248|1.5652|15.25||2.918|7.7377|140.4693|12.9237||||||||||11.412||3.015|15.25|
russ2000_2_0253|FMAO|20161015|3.3772|1.177|1.2151|15.655||2.8745|7.5781|144.6929|13.1959|||||||||||||16|
russ2000_2_0253|FMAO|20161115|3.4576|1.2048|1.2441|16.55||2.719|7.4018|152.9452|13.5102|||||||||||||17|17.25
russ2000_2_0253|FMAO|20161215|3.5307|1.2303|1.2704|16.9||2.6627|7.2485|156.1792|13.7959||||||||||10.312||3.194|17.5|
russ2000_2_0253|FMAO|20170115|3.674|1.2886|1.0295|19.5||2.3333|7.253|180.2151|13.7874|||||||||||||17.725|17.75
russ2000_2_0253|FMAO|20170215|3.6981|1.2971|1.0362|17.625||2.5816|7.2057|162.8867|13.878|||||||||||||18.4|20.975
russ2000_2_0253|FMAO|20170315|4.2227|1.4811|1.1832|20.125||2.2609|6.3106|185.9912|15.8465||||||||||10.821||2.839|22.215|21.05
russ2000_2_0253|FMAO|20170415|4.41|1.5268|1.0446|21.1|400|2.1801|6.2085|195.002|16.1069|3||||||||||||21.75|22.25
russ2000_2_0253|FMAO|20170515|4.4622|1.5449|1.057|21.35|400|2.1546|6.1358|197.3039|16.2977|||||||||||||23.45|
russ2000_2_0253|FMAO|20170615|5.6128|1.9432|1.3296|26.855|6636|1.7129|4.878|248.1778|20.5||||||||||11.338||3.223|25.925|
russ2000_2_0253|FMAO|20170715|6.7109|2.2658|1.8348|32.175|341572|1.4608|4.1492|297.3549|24.1011|3||||||||||||31.05|
russ2000_2_0253|FMAO|20170815|6.2541|2.1115|1.7099|29.985|320036|1.5675|4.4522|277.0974|22.4607|||||||||||||29.255|
russ2000_2_0253|FMAO|20170915|8.4003|2.8361|2.2967|40.275|374032|1.167|3.3147|372.1893|30.1685||||||||||11.568||3.222|43.34|
russ2000_2_0253|FMAO|20171015|7.773|2.6066|2.5995|37.38|443502|1.2975|3.6249|346.3892|27.5867|3||||||||||||40.51|
russ2000_2_0253|FMAO|20171115|7.5921|2.5459|2.539|36.51|425679|1.3284|3.7113|338.3272|26.9446|||||||||||||36.01|
russ2000_2_0253|FMAO|20171215|7.9123|2.6533|2.6461|38.05|418585|1.2746|3.5611|352.5979|28.0812|3|||||||||11.929||3.436|40.38|
russ2000_2_0253|FMAO|20180115|8.0232|2.7548|3.3365|39.88|363143|1.2538|3.4604|369.5241|28.8986|||||||||||||37.94|40.68
russ2000_2_0253|FMAO|20180215|7.9166|2.7182|3.2921|39.35|306494|1.2706|3.507|364.6132|28.5145|3||||||||||||38.26|37
russ2000_2_0253|FMAO|20180315|7.3553|2.5255|3.0587|36.56|294611|1.3676|3.7746|338.7613|26.4928||||||||||11.954||3.767|36.97|
russ2000_2_0253|FMAO|20180415|7.8387|2.7418|2.078|39.91|292197|1.2904|3.7083|369.8061|26.9662|3||||||||||||40.57|
russ2000_2_0253|FMAO|20180515|8.8384|3.0915|2.343|45|278063|1.1444|3.2889|416.97|30.4054|||||||||||||42.1|
russ2000_2_0253|FMAO|20180615|8.5438|2.9884|2.2649|43.5|282794|1.1839|3.4023|403.071|29.3919||||||||||12.484||4.114|41.29|
russ2000_2_0253|FMAO|20180715|7.9543|2.7929|1.4481|41.47|291144|1.3243|3.7859|384.2361|26.414|3||||||||||||42.9|
russ2000_2_0253|FMAO|20180815|8.6889|3.0503|1.6862|45.3|286303|1.1373|3.4658|419.6547|28.8535|3||||||||||||45.36|45.49
russ2000_2_0253|FMAO|20180915|8.7253|3.0631|1.6514|45.49|278372|1.1613|3.4513|421.4148|28.9745||||||||||12.343||3.875|43.99|
russ2000_2_0253|FMAO|20181015|8.7189|3.0765|1.2869|46.17|280045|1.2165|3.5521|428.7023|28.1524|3||||||||||||41.85|
russ2000_2_0253|FMAO|20181115|7.8427|2.7673|1.1964|41.53|257106|1.3085|3.949|385.6185|25.3232|||||||||||||41|41.07
russ2000_2_0253|FMAO|20181215|7.3687|2.6001|1.1312|39.02|257979|1.3839|4.203|362.3124|23.7927||||||||||12.556||3.193|38.75|
russ2000_2_0253|FMAO|20190115|7.2324|3.0154|1.4486|38.87|263406|1.4407|4.142|432.0673|24.1429|||||||||||||35.7|
russ2000_2_0253|FMAO|20190215|5.8983|2.4592|1.1814|31.7|263768|1.7666|5.0789|352.3677|19.6894|3|||56.749||2.1|||||||29.96|
russ2000_2_0253|FMAO|20190315|5.7029|2.3777|1.1422|30.65|236687|1.8271|5.2529|340.6962|19.0373||||||||||15.01||3.224|29.57|
russ2000_2_0253|FMAO|20190415|5.5905|1.556|30.186|30.39|254819|1.9085|4.9029|337.5448|20.396|3||||||||||||29.99|
russ2000_2_0253|FMAO|20190515|5.8278|1.6219|31.5369|31.68|219235|1.8308|4.7033|351.8444|21.2617|3|||54.171||1.86|||||||30.68|
russ2000_2_0253|FMAO|20190615|5.4967|1.5297|28.3584|29.88|239477|1.9411|4.9866|331.8533|20.0537||||||||||17.069||6.18|29|
russ2000_2_0253|FMAO|20190715|5.0211|1.4038|6.9724|28.32|298695|2.0833|5.685|314.5276|17.5901|||||||||||||28.5|
russ2000_2_0253|FMAO|20190815|4.5034|1.2591|6.1215|25.4|312850|2.3228|6.3386|282.0975|15.7764|3|||52.327||1.74|||||||25.35|
russ2000_2_0253|FMAO|20190915|4.5122|1.2616|6.1776|25.45|324970|2.3183|6.3261|282.6528|15.8075||||||||||15.623||4.275|25.72|
russ2000_2_0253|FMAO|20191015|4.563|1.2743||26.02|287572|2.3059|6.0338|289.7847|16.5732|3|1|27|53.5135||1.795|||||||25.19|
russ2000_2_0253|FMAO|20191115|4.4876|1.2532||25.59|280744|2.3447|6.1352|284.9958|16.2994|||||||||||||25.52|
russ2000_2_0253|FMAO|20191215|4.528|1.2645||25.82|305647|2.3238|6.0806|287.5573|16.4459|3|1|28|53.541||1.71||||15.869||4.723|26.5|30.15
russ2000_2_0253|FMAO|20200115|5.0862|1.4176|5.7417|29.31|352118|2.0812|5.6636|326.4225|17.6566|3|1|28||52.682||1.74||||||29.53|
russ2000_2_0253|FMAO|20200215|5.14|1.4326|5.7436|29.62|342085|2.0594|5.6043|329.875|17.8434|3|1|31|58.9985|56.0325|1.855|1.765||||||29.4|
russ2000_2_0253|FMAO|20200315|4.5812|1.2769|4.9173|26.4|328159|2.3106|6.2879|294.0142|15.9036|3|1|28.5|57.6985|55.3825|1.77|1.72|||16.76||4.105|22|25.91
russ2000_2_0253|FMAO|20200415|4.0453|1.1263|0.7159|23.93|313948|2.5909|7.2712|266.3265|13.7529|3|1|23|57.4535|53.585|1.525|1.52||||||22.6|
russ2000_2_0253|FMAO|20200515|3.6684|1.0214|0.8084|21.7|304317|2.8571|8.0184|241.508|12.4713|||||||||||||21|
russ2000_2_0253|FMAO|20200615|3.4638|0.9644|0.7018|20.49|300595|3.0259|8.4919|228.0414|11.7759|3|1|22|59.7|59.4|1.51|1.55|||17.532||4.804|21.97|21.24
russ2000_2_0253|FMAO|20200715|3.3621|0.9272||20.02|298090|3.1469|8.042|222.8026|12.4348|3|1|23.5|60.8|58.7|1.73|1.66||||||20.17|
russ2000_2_0253|FMAO|20200815|3.6089|0.9953||21.49|271412|2.9316|7.4919|239.1622|13.3478|||||||||||||22.44|
russ2000_2_0253|FMAO|20200915|3.6593|1.0092||21.79|254982|2.8912|7.3887|242.5009|13.5342|3|1|21.5|61.1|58.6|1.635|1.61|||19.302||4.41|21.33|
russ2000_2_0253|FMAO|20201015|3.206|0.9237|3.2347|20.15|227797|3.2258|8.0893|224.8478|12.362|3|2|22|61.2667|58.7|1.69|1.6233||||||19.7|
russ2000_2_0253|FMAO|20201115|3.3746|0.9723|3.4049|21.21|221513|3.0646|7.6851|236.676|13.0123|3|2|23|60.8667|58.7|1.76|1.55||||||23.69|
russ2000_2_0253|FMAO|20201215|3.6117|1.0406|3.6441|22.7|221098|2.8634|7.1806|253.3025|13.9264|3|2|24.5|60.9|58.7|1.855|1.5667|||21.272||6.776|22.94|
russ2000_2_0253|FMAO|20210115|3.3999|1.0341|1.5157|23.01|196875|2.8683|7.8227|257.6545|12.7833|||||||||||||25.5|
russ2000_2_0253|FMAO|20210215|3.4944|1.0629|1.5579|23.65|155193|2.7907|7.611|264.8209|13.1389|3|2|24.5|70.5667|68.6|1.8433|1.8033||||||24.72|
russ2000_2_0253|FMAO|20210315|3.4353|1.0449|1.5315|23.25|178060|2.8387|7.7419|260.3419|12.9167|3|2|24.5|67.5667|64.2667|1.97|1.85|||19.604||4.909|27.24|
russ2000_2_0253|FMAO|20210415|3.6334|1.1563|1.8245|25.49|164833|2.6285|7.3362|285.4039|13.631|3|2|26|68.1333|64.6667|1.99|1.86||||||24.24|
russ2000_2_0253|FMAO|20210515|3.3255|1.0582|1.6699|23.33|207105|2.8718|8.0154|261.2003|12.4759|3|2|24.5|73.6|65.5|2.06|1.77||||||22.04|
russ2000_2_0253|FMAO|20210615|3.1645|1.007|1.589|22.2|348233|3.018|8.4234|248.549|11.8717|3|2|23.75|||2.065||||19.317||4.983|22.08|
russ2000_2_0253|FMAO|20210715|3.0095|0.9631|0.6842|21.57|121866|3.1525|8.7158|241.3489|11.4734|3|2|23.75|70.6667|62.9|2.01|1.685||||||21.65|
russ2000_2_0253|FMAO|20210815|3.0598|0.9792|0.6956|21.93|67454|3.1008|8.5727|245.377|11.6649|3|||75.57|67.1133|2.19|2.0967||||||22.67|22.76
russ2000_2_0253|FMAO|20210915|3.2453|1.0386|0.7378|23.26|40467|2.9235|8.0825|260.2585|12.3723|3|2|23.75|75.3033|67.08|2.1733|2.11|||21.845||5.92|22.81|
russ2000_2_0253|FMAO|20211015|3.1201|1.0163|0.4919|23.05|37930|2.9935|8.7202|258.9045|11.4677|3|2|25|74.8367|66.9133|2.14|2.1||||||23.62|
russ2000_2_0253|FMAO|20211115|3.5736|1.3541|0.5634|26.4|35613|2.6136|7.6136|344.9477|13.1343|||||||||||||26.01|29.01
russ2000_2_0253|FMAO|20211215|4.0785|1.5454|0.643|30.13|48484|2.2901|6.6711|393.6846|14.9901|3|2|28.5|75.8533||2.16||||24.061||7.683|29.2|
russ2000_2_0253|FMAO|20220115|4.4818|1.4418|1.4756|32.79|45184|2.1653|6.0994|428.4407|16.395|||||||||||||31.93|
russ2000_2_0253|FMAO|20220215|4.326|1.3916|1.4243|31.65||2.2433|6.3191|413.5452|15.825|3|2|32|87.7|78.23|2.515|2.23||||||32.07|33.53