russ2000_2_0251|FLNT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0251|FLNT|1|Fluent Inc PS Ratio|Fluent Inc Price to Book Value|Fluent Inc PEG Ratio|Fluent Inc Price (USD)|Fluent Inc Short Interest|Fluent Inc Dividend Yield|Fluent Inc Earnings Yield|Fluent Inc Market Cap (USD)|Fluent Inc PE Ratio|Fluent Inc Consensus Recommendation|Fluent Inc Price Target Num Estimates|Fluent Inc Price Target (USD)|Fluent Inc Revenue Estimates for Next Fiscal Year (USD)|Fluent Inc Revenue Estimates for Current Fiscal Year (USD)|Fluent Inc EPS Estimates for Next Fiscal Year (USD)|Fluent Inc EPS Estimates for Current Fiscal Year (USD)|Fluent Inc EBITDA Estimates for Current Fiscal Year (USD)|Fluent Inc EBITDA Estimates for Next Fiscal Year (USD)|Fluent Inc Revenue (Quarterly) (USD)|Fluent Inc EBITDA (Quarterly) (USD)|Fluent Inc Net Income (Quarterly) (USD)||
russ2000_2_0251|FLNT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0251|FLNT|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0251|FLNT|5|7.03896103896|7.02038043478|6.70379746835|14.0027100271|15.3592814371|1.47207977208|7.02493074792|7.03950953678|7.03259259259|23.5263157895|40.4285714286|40.4285714286|42.3529411765|30.5|49.6551724138|35.1333333333|31|42.3529411765|103.772727273|102.078431373|102.078431373||
russ2000_2_0251|FLNT|6|539|736|395|369|334|3510|722|734|675|76|42|42|34|36|29|30|34|34|44|51|51||
russ2000_2_0251|FLNT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0251|FLNT|20070615||||||||||||||||||||-0.005|-0.005||
russ2000_2_0251|FLNT|20070915||||||||||||||||||||-0.0001|-0.0001||
russ2000_2_0251|FLNT|20071215||904.0683||36||||18||||||||||||-0.0958|0.1492||
russ2000_2_0251|FLNT|20080115||1.6922||35.8|260|||88.75||||||||||||||35.8|
russ2000_2_0251|FLNT|20080215||1.697||35.75|28080|||89.375||||||||||||||35.75|
russ2000_2_0251|FLNT|20080315||1.6828||35.8|40||0.5379|89.5|185.921|||||||||||-0.1718|0.3094|35.55|
russ2000_2_0251|FLNT|20080415||1.6847||35.55|6989||0.5379|88.875|185.921|||||||||||||35.65|
russ2000_2_0251|FLNT|20080515||1.6847||36|1140||0.5379|90|185.921|||||||||||||36.2|
russ2000_2_0251|FLNT|20080615||1.7117||36.35|465||0.5294|90.625|188.8957|||||||||||-0.1143|0.195|36.6|
russ2000_2_0251|FLNT|20080715||1.7326||36.8495|7377||0.8384|92.25|119.2723|||||||||||||36.6|
russ2000_2_0251|FLNT|20080815||1.7326||36.9|20||0.8384|92.25|119.2723|||||||||||||36.7|
russ2000_2_0251|FLNT|20080915||1.7607||37.5|||0.825|93.75|121.2117|||||||||||-0.3602|0.0865|36.0005|
russ2000_2_0251|FLNT|20081015||1.5938||35.35|244||1.0579|88.375|94.5274|||||||||||||34.15|
russ2000_2_0251|FLNT|20081115||1.6524||35.7495|13594||1.0204|88.75|98.0027|||||||||||||35.5|
russ2000_2_0251|FLNT|20081215||1.6782||35.75|23643||1.0047|88.75|99.5318|||||||||||-30.2357|-35.671|35.65|
russ2000_2_0251|FLNT|20090115||||36.75|631||-223.0028|90.125||||||||||||||36.5|
russ2000_2_0251|FLNT|20090215||||37.4|1003||-218.7838|93.5||||||||||||||37.3|
russ2000_2_0251|FLNT|20090315||1.8009||37.45|1423||-215.8667|93.625|||||||||||10.898|-12.423|-14.352|37.5|
russ2000_2_0251|FLNT|20090415||1.8586||38.25|883||-295.4722|96.625||||||||||||||38.35|
russ2000_2_0251|FLNT|20090515||1.849||38.45|3127||-297.0091|96.125||||||||||||||38.5|
russ2000_2_0251|FLNT|20090615||1.861||38.7|5740||-295.0904|96.75||||||||||||-0.4743|-0.4013|38.5|
russ2000_2_0251|FLNT|20090715||1.8707||38.85|5317||-296.6321|96.5||||||||||||||38.75|
russ2000_2_0251|FLNT|20090815||1.8804||38.75|11160||-295.1031|97||||||||||||||39.1|
russ2000_2_0251|FLNT|20090915||1.8876||39.1325|15501||-293.9666|97.375||||||||||||-0.8298|-0.7465|39.35|
russ2000_2_0251|FLNT|20091015||1.9301||39.25|14607||-292.8662|98.125||||||||||||||40.5|
russ2000_2_0251|FLNT|20091115||2.0112||40.0505|35298||-281.0513|102.25||||||||||||||41.1|
russ2000_2_0251|FLNT|20091215||1.9252||39.2|43085||-293.6143|97.875|||||||||||37.741|-14.1564|-20.5132|42|36.55
russ2000_2_0251|FLNT|20100115||2.998||35.63|12947||-106.5943|145.1019||||||||||||||30.1|
russ2000_2_0251|FLNT|20100215||2.5905||25.325|4119||-127.7387|125.3813||||||||||||||25|
russ2000_2_0251|FLNT|20100315||2.0287||27.45|11708||-161.004|98.1877|||||||||||8.472|-2.452|-3.356|23.4|
russ2000_2_0251|FLNT|20100415||2.2109||22.85|22971||-29.087|92.824||||||||||||||30.35|
russ2000_2_0251|FLNT|20100515||2.6165||24.65|51372||-24.7211|109.8521||||||||||||||21.25|
russ2000_2_0251|FLNT|20100615||1.9389||19.1|45251||-32.5177|81.4027|||||||||||12.231|1.026|-0.105|18.05|
russ2000_2_0251|FLNT|20100715||1.3899||14.45|50434||-45.6759|58.3525||||||||||||||12.75|
russ2000_2_0251|FLNT|20100815||1.563||14.5|51081||-41.1083|65.6206||||||||||||||8.75|
russ2000_2_0251|FLNT|20100915||0.8606||10|21510||-66.3037|36.1328||||||||||||||12.8|
russ2000_2_0251|FLNT|20101015||0.9936||9.6|16818||-64.9078|41.717||||||||||||||11.5|
russ2000_2_0251|FLNT|20101115||1.3812||15.95|21050||-53.6195|57.9866||||||||||||||15.25|
russ2000_2_0251|FLNT|20101215||1.5406||14.75|24919||-41.1083|64.6822||||||||||||||15.35|
russ2000_2_0251|FLNT|20110115||1.7067||16.9005|22862||-38.4189|71.6527||||||||||||||15|
russ2000_2_0251|FLNT|20110215||1.5026||13.95|21193||-40.5674|63.0857||||||||||||||12.55|
russ2000_2_0251|FLNT|20110315||1.239||11.65|19792||-47.4326|52.0161||||||||||||||9.45|
russ2000_2_0251|FLNT|20110415||0.7762||7.9|16376||-77.078|32.5884||||||||||||||12.5|
russ2000_2_0251|FLNT|20110515||1.0336||10.1995|12875||-61.9723|43.3948||||||||||||||10.15|
russ2000_2_0251|FLNT|20110615||1.03||10.25|12472||-61.9723|43.2423||||||||||||||9.7|
russ2000_2_0251|FLNT|20110715||26.3276||9.7|13695||-63.5695|40.4655||||||||||||||9.95|
russ2000_2_0251|FLNT|20110815||25.7847||8.5|12408||-72.544|39.6312||||||||||||||7.4|
russ2000_2_0251|FLNT|20110915|0.4587|24.4277||6.55|12167||-79.0544|37.5453|||||||||||17.221|0.466|0.381|5.9|
russ2000_2_0251|FLNT|20111015|0.4533|22.7991||8.7|11872||-62.5059|35.0423||||||||||||||5.9|
russ2000_2_0251|FLNT|20111115|0.3076|15.1981||6.5|15444||-109.1329|23.3594||||||||||||||3.5|
russ2000_2_0251|FLNT|20111215|0.1648|8.1426||3.2225|15544||-189.1637|12.5151|||||||||||-45.53|-5.97|-14.524|2.5|
russ2000_2_0251|FLNT|20120115||||3.245|15160||-125.6131|11.7113||||||||||||||3.25|6
russ2000_2_0251|FLNT|20120215||||5.5|12756||-69.7851|21.9044||||||||||||||8.5005|
russ2000_2_0251|FLNT|20120315||||8.5|12262||-53.393|33.8325||||||||||||||8.2505|
russ2000_2_0251|FLNT|20120415||||7.6|11993||-49.484|36.8688||||||||||||||9.5|
russ2000_2_0251|FLNT|20120515||||9.5|14826||-42.5696|35.0978||||||||||||||8.45|
russ2000_2_0251|FLNT|20120615||||9.9|13419||-41.2366|36.5756||||||||||||||9.1|
russ2000_2_0251|FLNT|20120715||||8.7495|10843||-46.659|31.9217||||||||||||||6.15|
russ2000_2_0251|FLNT|20120815||||6.2|10793||-65.8456|22.6201||||||||||||||6.65|7.85
russ2000_2_0251|FLNT|20120915||||8.5|10855||-54.4323|27.363|||||||||||11.183|-4.437|-3.812|7.85|
russ2000_2_0251|FLNT|20121015||12.3895||7.6995|10555||-51.9959|43.2888||||||||||||||7|
russ2000_2_0251|FLNT|20121115||10.0502||5.6|10399||-64.0987|35.1152||||||||||||||5.6|
russ2000_2_0251|FLNT|20121215||9.4551||5.75|10589||-68.1325|33.0362|||||||||||-27.283|-6.87|2.755|5.35|
russ2000_2_0251|FLNT|20130115||5.3553||5.8|10203||-59.4551|34.665||||||||||||||5.65|
russ2000_2_0251|FLNT|20130215||4.7034||5.05|10435||-67.6964|30.4449||||||||||||||5|
russ2000_2_0251|FLNT|20130315||4.6102||4.95|11660||-69.064|29.8421||||||||||||-1.281|-1.186|5.45|
russ2000_2_0251|FLNT|20130415||5.5416||5.95|10904||-62.3529|35.8708||||||||||||||6.25|
russ2000_2_0251|FLNT|20130515||4.7499||5.1|9910||-72.7451|30.7464||||||||||||||5.55|
russ2000_2_0251|FLNT|20130615||4.7965||5.25|9724||-72.0388|31.0478|||||||||||0.104|-0.991|-0.879|4.601|
russ2000_2_0251|FLNT|20130715||4.0755||4|9672||-11.3672|29.0097||||||||||||||4.4|
russ2000_2_0251|FLNT|20130815||4.3472||6.4|44132||-10.6568|30.9437||||||||||||||8.55|
russ2000_2_0251|FLNT|20130915||7.9247||9.2|11971||-5.846|56.4078|||||||||||0.802|-0.726|-0.536|6.895|
russ2000_2_0251|FLNT|20131015||6.2842||6.35|9058||0.8882|41.9029|112.5853|||||||||||||9.3|6.7995
russ2000_2_0251|FLNT|20131115||7.251||6.758|12782||0.7698|48.3495|129.9061|||||||||||||6.2|
russ2000_2_0251|FLNT|20131215||6.0425||6|19607||0.9237|40.2912|108.2551||||||||||1.969|-1.079|-1.334|7.65|
russ2000_2_0251|FLNT|20140115||4.8186||6.95|3114||-9.5105|50.9087||||||||||||||6.7495|
russ2000_2_0251|FLNT|20140215||4.1107||6.4995|14464||-11.1485|43.429||||||||||||||6.25|
russ2000_2_0251|FLNT|20140315||4.5154||7.198|13979||-10.1493|47.7047|||||||||||0.502|-1.268|-1.167|6.75|
russ2000_2_0251|FLNT|20140415|10.9491|4.2399||5.05|11530||-11.1504|40.2286||||||||||||||4.555|
russ2000_2_0251|FLNT|20140515|7.8485|3.0392||4.2|12129||-15.5556|28.8364||||||||||||||4.599|
russ2000_2_0251|FLNT|20140615|8.7205|3.3769|-0.6037|4.15|13359||-14|32.0404|||||||||||0.667|-0.907|-0.862|4.65|4.6875
russ2000_2_0251|FLNT|20140715|8.3712|3.962|-0.5474|3.7495|4797||-11.9588|34.5325||||||||||||||2.75|
russ2000_2_0251|FLNT|20140815|5.2643|2.4915|-0.3606|3|5165||-19.0164|21.7163||||||||||||||3.1005|
russ2000_2_0251|FLNT|20140915|4.9209|2.329|-0.3672|2.8245|7163||-20.3437|20.2994|||||||||||0.879|-0.815|-0.785|2.5|
russ2000_2_0251|FLNT|20141015|4.3622|2.2691||2.45|914||-23.2|18.203||||||||||||||2.65|
russ2000_2_0251|FLNT|20141115|6.1943|3.2222||3.15|953||-16.338|25.8483||||||||||||||3.9|
russ2000_2_0251|FLNT|20141215|6.107|3.1768||3.5|299||-16.5714|25.4842|||||||||||0.958|-0.611|-0.719|4.367|
russ2000_2_0251|FLNT|20150115|9.5223|2.3939||6.7|8374||-11.0692|28.9825||||||||||||||5.5|
russ2000_2_0251|FLNT|20150215|13.7744|3.4628||5.75|1334||-7.6522|41.9244||||||||||||||5.6|
russ2000_2_0251|FLNT|20150315|14.7327|3.7037||6.05|2341||-7.1545|44.8409|||||||||||1.258|-1.528|-1.637|6.0449|
russ2000_2_0251|FLNT|20150415|12.8918|1.6887||7.04|6938||-7.6692|92.3585||||||||||||||6.31|
russ2000_2_0251|FLNT|20150515|12.3102|1.6125||6.5|2211||-8.0315|88.1951||||||||||||||6.99|
russ2000_2_0251|FLNT|20150615|17.971|2.3541|-0.0055|9.38|60273||-5.5016|128.751|||||||||||0.994|-3.675|-45.47|9.38|
russ2000_2_0251|FLNT|20150715|22.3308|12.2565|-0.0052|10.99|103282||-36.2205|141.4892||||||||||||||9.25|
russ2000_2_0251|FLNT|20150815|21.4075|11.774|-0.005|7.95|247611||-37.7049|135.9187||||||||||||||6.61|
russ2000_2_0251|FLNT|20150915|13.4952|8.6287|-0.0033|6.02|289690||-57.1429|99.6094|||||||||||1.002|-4.466|-4.789|6.95|
russ2000_2_0251|FLNT|20151015|18.1573|5.8901|-0.0031|6.85|267307||-56.9343|106.8826||||||||||||||6.39|
russ2000_2_0251|FLNT|20151115|17.9758|5.4688|-0.0028|6.36|253541||-61.3208|99.237||||||||||||||10|
russ2000_2_0251|FLNT|20151215|20.0509|8.2635|-0.0043|9.6101|360197||-40.5823|149.9493|||||||||||10.837|-48.19|-32.639|7.95|
russ2000_2_0251|FLNT|20160115|6.7797|0.5379|-0.0009|5.5|338905||-85.3901|110.7541||||||||||||||4.35|
russ2000_2_0251|FLNT|20160215|5.2834|0.4319|-0.0007|4.55|396956||-105.2448|89.8601||||||||||||||4.64|
russ2000_2_0251|FLNT|20160315|4.646|0.3815|-0.0007|5.7|426297||-119.6819|79.0203|||||||||||39.424|-5.86|-6.772|5.09|
russ2000_2_0251|FLNT|20160415|1.8232|1.2094|-0.0008|5.29|537006||-114.3667|248.229||||||||||||||5.8|
russ2000_2_0251|FLNT|20160515|1.7474|1.1663|-0.0008|5.07|598809||-119.3294|237.9057||||||||||||||5.6|5.09
russ2000_2_0251|FLNT|20160615|1.6302|1.139|-0.0007|4.55|859171||-127.907|221.9515|||||||||||41.043|-5.836|-7.184|4.52|
russ2000_2_0251|FLNT|20160715|1.3522|1.0404||5.12|1075597||-62.3404|238.032||||||||||||||5|
russ2000_2_0251|FLNT|20160815|1.4558|1.1467||5.07|937723||-57.9051|256.2642||||||||||||||4.9|
russ2000_2_0251|FLNT|20160915|1.4443|1.2035||5.02|1136419||-58.3665|254.2991|||||||||||52.176|-8.85|-9.744|5.61|
russ2000_2_0251|FLNT|20161015|1.1518|1.0366||4.66|1125983||-60.0858|236.0905||||||||||||||3.5|
russ2000_2_0251|FLNT|20161115|0.8898|0.8316||3.6|1583619||-77.7778|182.3875||||||||||||||3.35|
russ2000_2_0251|FLNT|20161215|0.7909|0.7177||3.35|1993227||-87.5|162.1222|||||||||||54.193|-2.358|-5.386|3.55|
russ2000_2_0251|FLNT|20170115|0.8458|0.8512||3.75|2135582||-19.1549|190.1302||||||||||||||3.8|
russ2000_2_0251|FLNT|20170215|0.8458|0.8862||3.55|1706183||-19.1549|190.1302||||||||||||||3.65|
russ2000_2_0251|FLNT|20170315|0.8458|0.8629||3.55|1746201||-19.1549|190.9623||1.5|2|9.25|||||||49.194|-4.4|-12.725|3.4|
russ2000_2_0251|FLNT|20170415|1.1956|1.1122||4.6|2050992||-14.5652|249.4824||||||||||||||5.1|
russ2000_2_0251|FLNT|20170515|1.3255|1.2568||5.1|1907488||-13.1373|279.1791||1.5|2|9.25||||||||||5.65|
russ2000_2_0251|FLNT|20170615|1.1176|1.0257||4.45|2833744||-15.5814|235.5617||1.5|3|9.3833|||||||51.031|-2.597|-20.409|5.05|
russ2000_2_0251|FLNT|20170715|1.2389|1.2564||5.05|3282620||-18.3505|267.6235||1.6667|3|9.3833||||||||||4.65|
russ2000_2_0251|FLNT|20170815|1.1367|1.1528||4.55|3265470||-20|245.5514||1.6667|3|9.3833||||||||||4.55|
russ2000_2_0251|FLNT|20170915|1.4049|1.4266||5.35|3028255||-16.1818|303.869||1.6667|3|9.3833|||||||54.942|-5.038|-14.095|5.05|
russ2000_2_0251|FLNT|20171015|1.3144|1.3591||4.95|2448035||-18.6275|285.9346||||||||||||||4.6|4.55
russ2000_2_0251|FLNT|20171115|1.134|1.1726||4.3|2101378||-21.5909|246.6886||1.6667|3|7.55||||||||||4.4|
russ2000_2_0251|FLNT|20171215|1.0438|1.1488||3.9|2640882||-23.4568|241.6935||1.6667|3|6.8833|||||||56.523|3.067|-5.977|4.05|
russ2000_2_0251|FLNT|20180115|1.3721|1.2994|-0.1954|5.1|2746243||-18.3158|291.0753||||||||||||||4.2|
russ2000_2_0251|FLNT|20180215|1.0543|1.0677|-0.1502|3.55|3700513||-23.8356|239.1739||1.6667|3|6.2167|344.833||0.15|||74.706||||3|
russ2000_2_0251|FLNT|20180315|0.8232|0.8337|-0.1172|2.775|4568399||-30.5263|186.7522||1.6667|3|6.2167|||||||55.989|0.167|-26.682|3.3|
russ2000_2_0251|FLNT|20180415|0.7354|0.9715|-0.0497|2.4|4068926||-40.8163|186.0562||1.5|||271.078|||||47.806||||2.8|
russ2000_2_0251|FLNT|20180515|0.8254|1.08|-0.0558|2.75|3872144||-36.3636|206.8495||1.5|4|4.725|271.078||0.26|||76.958||||2.55|
russ2000_2_0251|FLNT|20180615|0.8404|1.0998|-0.0568|2.9|3271539||-35.7143|210.6336||1.5|4|4.725|||||||56.935|7.916|2.645|2.65|
russ2000_2_0251|FLNT|20180715|0.8118|0.9829||2.45|3455508||-23.5294|191.9757||||||||||||||2.25|
russ2000_2_0251|FLNT|20180815|0.7959|0.9636||2.45|2730346||-24|188.2115||1.5|||264.2235||0.195|||53.2295||||2.4|
russ2000_2_0251|FLNT|20180915|0.78|0.9444||2.45|2491964||-24.4898|184.4595||1.6667|3|5.1333|||||||66.535|9.696|4.462|2.05|
russ2000_2_0251|FLNT|20181015|0.7714|0.8768||2.07|2625412||-12.2881|177.6875||||||||||||||2.41|
russ2000_2_0251|FLNT|20181115|0.827|0.9399||3.68|2567048||-11.4625|190.487||1.6667|3|5.1667|268.0265||0.205|||53.7475||||3.56|
russ2000_2_0251|FLNT|20181215|1.2944|1.4712||3.78|1826926||-7.3232|298.1535||2|2|4.25|||||||70.821|6.767|1.643|3.28|
russ2000_2_0251|FLNT|20190115|1.3084|1.5519||4.29|1012549||-6.089|321.4985||2|2|5.25||268.0265||||||||4.63|
russ2000_2_0251|FLNT|20190215|1.4217|1.6864||4.41|994268||-5.6034|349.3567||||||||||||||4.95|
russ2000_2_0251|FLNT|20190315|1.6056|1.9044||5.41|1277683||-4.9618|394.5322||2|2|5.25|333.593|288.005|0.49|0.36|47.9085|75.249|66.561|6.105|1.045|5.88|
russ2000_2_0251|FLNT|20190415|1.8764|2.2484||5.76|1573489||1.9324|472.2606|51.75|||||||||||||6.37|
russ2000_2_0251|FLNT|20190515|2.2239|2.6818||7.02|1844046||1.6304|563.2829|61.3333|2.5|2|8.25|331.2465|288.005|0.49|0.36|47.602|65.0695||||5.85|
russ2000_2_0251|FLNT|20190615|1.4473|1.7453||5.15|1567817||2.5052|366.5931|39.9167||||||||||70.56|5.788|0.715|4.87|
russ2000_2_0251|FLNT|20190715|1.5274|1.9059||5.65|2367148||1.8975|404.5568|52.7|2|2|8.75|333.759|290.621|0.49|0.36|47.979|66.08||||5.46|
russ2000_2_0251|FLNT|20190815|1.3825|1.725||4.68|2119269||2.0964|366.1738|47.7|2|2|8.75|333.759|280.721|0.49|0.36|43.014|66.08||||3.15|
russ2000_2_0251|FLNT|20190915|0.826|1.0307||2.79|1961495||3.5088|218.7831|28.5||||||||||64.552|0.898|-4.463|2.89|
russ2000_2_0251|FLNT|20191015|0.8004|1.0008||2.73|1794698||-0.7463|209.6184||||||||||||||2.72|
russ2000_2_0251|FLNT|20191115|0.7389|0.9238||1.7|1563275||-0.8|193.4939||2|2|4.35|289.0185|265.273|0.07|0.09|33.1195|49.487||||1.7|
russ2000_2_0251|FLNT|20191215|0.4926|0.6161||2.06|1931808||-1.2739|129.04||||||281.701||0.16|33.723||80.011|6.368|0.956|2.49|
russ2000_2_0251|FLNT|20200115|0.7017|0.8885||2.35|1802386||-1.2448|187.408||2.5|||328.576|280.1535|0.15|0.12|34.88|40.098||||2.85|
russ2000_2_0251|FLNT|20200215|0.7841|0.9928||2.69|1911349||-1.087|209.4114||3||||304.237|||34.33|||||2.9|
russ2000_2_0251|FLNT|20200315|0.6193|0.7841||2.2|1718338||-1.3761|165.4047||3|||326.742|302.539|0.2|0.2|37.169|43.445|78.934|5.673|0.408|1.09|
russ2000_2_0251|FLNT|20200415|0.4011|0.5319||1.14|1545375||-2.027|112.7872||3|||275.773|262.641|0.06|0.05|25.547|28.441||||1.47|
russ2000_2_0251|FLNT|20200515|0.5339|0.7082||1.75|644634||-1.5228|150.1751||3|||310.36|290.056|0.15|0.1|29.489|36.328||||2.07|
russ2000_2_0251|FLNT|20200615|0.5691|0.7549||2.18|458233||-1.4286|160.0851|||||||||||71.509|5.638|0.452|1.86|
russ2000_2_0251|FLNT|20200715|0.4932|0.6565||1.83|623862||-1.6304|140.3784||3|||310.36|290.056||0.1|29.489|36.328||||1.96|
russ2000_2_0251|FLNT|20200815|0.5013|0.6672||1.92|592325||-1.6043|142.6672||3|1|5|318.974|298.106|0.17|0.15|32.506|38.083||||2.57|
russ2000_2_0251|FLNT|20200915|0.9463|1.2599||3.23|575432||-0.8499|269.387|||||||||||78.28|6.457|1.169|3.29|2.48
russ2000_2_0251|FLNT|20201015|0.6677|0.9216||2.6|465240||1.5326|199.2049|65.25|2|||334.637|302.603||0.185|35.353|41.7415||||2.3|
russ2000_2_0251|FLNT|20201115|0.6882|0.95||2.84|359013||1.487|205.3406|67.25|1.5|2|4.75|343.9145|310.489|0.29|0.255|40.572|45.083||||3.2|
russ2000_2_0251|FLNT|20201215|0.9286|1.282||3.91|414670||1.1019|277.0953|90.75|||||310.489||0.25|40.572||81.996|5.913|0.178|5.02|
russ2000_2_0251|FLNT|20210115|1.2984|1.7918||5.36|576364||0.6332|388.6179|157.9372|1.5|2|5.75||343.9145|||45.083|||||4.46|
russ2000_2_0251|FLNT|20210215|1.528|2.1086||5.83|921954||0.538|457.3323|185.8632|||||||||||||6.81|
russ2000_2_0251|FLNT|20210315|1.7499|2.4149||6.9|2037386||0.4698|459.6228|186.7941|2|1|7|347.6585|322.2145|0.31|0.235|39.283|45.236|70.17|-1.878|-6.258|5.77|4.1
russ2000_2_0251|FLNT|20210415|1.1134|1.5472|-0.8339|4|2065166||-1.3755|348.6551||||||||||||||3.84|
russ2000_2_0251|FLNT|20210515|0.9225|1.2826|-0.6226|2.69|1921316||-1.6601|260.4473||2|1|7|329.6215|306.3295|0.19|0.125|21.9|35.76||||2.94|
russ2000_2_0251|FLNT|20210615|0.7926|1.102|-0.5338|3.08|2118363||-1.9322|223.2964||2|||328.077|302.356|0.21||24.973|35.571|73.378|-1.386|-5.179|3|
russ2000_2_0251|FLNT|20210715|0.7169|1.0194|-0.0672|2.59|2086394||-4.7148|219.4399||2|||328.077|302.356|0.21||24.973|35.571||||2.59|
russ2000_2_0251|FLNT|20210815|0.6507|0.9253|-0.0598|2.42|1961468||-5.194|195.1824||2|1|5|342.779|315.497|0.21||18.122|33.043||||2.26|
russ2000_2_0251|FLNT|20210915|0.7619|1.0835|-0.0665|2.72|1448955||-4.4365|217.1306|||||||||||85.858|1.153|-2.452|2.46|
russ2000_2_0251|FLNT|20211015|0.5747|0.8409||2.29|1135664||-7.5573|177.5894||2||||315.497|||18.122|||||2.31|
russ2000_2_0251|FLNT|20211115|0.6523|0.9547||2.42|994981||-6.6576|199.7316||2|1|5|342.779|319.8|0.215|0.03|16|33.043||||2.03|
russ2000_2_0251|FLNT|20211215|0.5824|0.8524||2.36|1002919||-7.4565|152.3644||||||319.6325||-0.02|18.573|||||2.26|
russ2000_2_0251|FLNT|20220115|0.5462|0.7994||1.99|767153||-7.9513|166.5746||2|||375.819|347.6245|0.26|0.165|29.1025|37.1625||||1.68|
russ2000_2_0251|FLNT|20220215|0.4168|0.61||1.55|||-10.4206|127.1019||||||||||||||1.47|1.39