russ2000_2_0248|FGBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0248|FGBI|1|First Guaranty Bancshares Inc PS Ratio|First Guaranty Bancshares Inc Price to Book Value|First Guaranty Bancshares Inc PEG Ratio|First Guaranty Bancshares Inc Price (USD)|First Guaranty Bancshares Inc Short Interest|First Guaranty Bancshares Inc Dividend Yield|First Guaranty Bancshares Inc Earnings Yield|First Guaranty Bancshares Inc Market Cap (USD)|First Guaranty Bancshares Inc PE Ratio|First Guaranty Bancshares Inc Consensus Recommendation|First Guaranty Bancshares Inc Price Target Num Estimates|First Guaranty Bancshares Inc Price Target (USD)|First Guaranty Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|First Guaranty Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|First Guaranty Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|First Guaranty Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|First Guaranty Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Guaranty Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Guaranty Bancshares Inc Revenue (Quarterly) (USD)|First Guaranty Bancshares Inc EBITDA (Quarterly) (USD)|First Guaranty Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0248|FGBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0248|FGBI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0248|FGBI|5|9.67173913043|9.75657894737|9.6768558952|9.99775280899|15.2416107383|9.82119205298|9.54721030043|9.99775280899|9.54721030043|27.0980392157|64.1818181818|64.1818181818|51|49.9090909091|56.48|45.75|||91.3272727273||91.3272727273||
russ2000_2_0248|FGBI|6|460|456|458|445|149|453|466|445|466|51|22|22|27|22|25|24|||55||55||
russ2000_2_0248|FGBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0248|FGBI|20080315|||||||||||||||||||9.45||2.326||
russ2000_2_0248|FGBI|20080615|||||||||||||||||||9.455||2.131||
russ2000_2_0248|FGBI|20080915|||||||||||||||||||9.635||-0.835||
russ2000_2_0248|FGBI|20081215|||||||||||||||||||8.928||1.89||
russ2000_2_0248|FGBI|20090315|||||||||||||||||||8.297||1.072||
russ2000_2_0248|FGBI|20090615|||||||||||||||||||9.001||0.883||
russ2000_2_0248|FGBI|20090915|||||||||||||||||||10.062||2.028||
russ2000_2_0248|FGBI|20091215|2.3594|1.1605|0.6121|9.5622||4.1558|6.5584|85.6189|15.2475||||||||||13.103||3.301|9.5622|
russ2000_2_0248|FGBI|20100115|2.116|1.1544||9.5622||4.1558|7.7786|85.6189|12.8557||||||||||||||
russ2000_2_0248|FGBI|20100315|1.8288|0.9978|0.5291|8.2645||4.8084|9.0001|73.9992|11.111||||||||||10.907||2.583|9.5622|
russ2000_2_0248|FGBI|20100415|1.5973|0.8894|0.1031|7.6839||5.1717|11.3771|68.8009|8.7896|||||||||||||7.6839|7.6839
russ2000_2_0248|FGBI|20100615|1.4861||||||14.5286||||||||||||12.224||3.379||
russ2000_2_0248|FGBI|20100915|1.4201|0.8291|0.0282|7.3424||5.4123|15.2043|65.7431|6.5771||||||||||12.098||2.867|7.3424|
russ2000_2_0248|FGBI|20101015|1.4235|0.8317|0.0695|7.6839||5.1717|15.6599|68.8009|6.3857|||||||||||||7.6839|
russ2000_2_0248|FGBI|20101115|1.6449|0.9611|0.0803|8.8792||4.4755|13.5518|79.5032|7.3791|||||||||||||8.5377|8.1962
russ2000_2_0248|FGBI|20101215|1.5184|0.8872|0.0741|8.1962||4.8485|14.6812|73.3876|6.8114||||||||||11.541||1.196|8.1962|
russ2000_2_0248|FGBI|20110115|1.7443|1.06|0.3091|9.1114||5.4518|10.6447|81.5826|9.3944|||||||||||||9.1114|
russ2000_2_0248|FGBI|20110215|1.7326|1.0529|0.307|9.0499||5.4889|10.717|81.0322|9.331|||||||||||||9.0499|
russ2000_2_0248|FGBI|20110315|1.7337||||||10.5386||||||||||||10.875||2.396||
russ2000_2_0248|FGBI|20110615|1.6963||||||9.3311||||||||||||13.256||2.394||
russ2000_2_0248|FGBI|20110815|1.6835|1.0046||8.9816||4.4245|9.402|80.4206|10.636|||||||||||||8.9816|8.9816
russ2000_2_0248|FGBI|20110915|1.6835|1.034||8.9816||4.4245|9.402|82.7747|10.636||||||||||14.024||2.165||
russ2000_2_0248|FGBI|20111015|1.5916|0.93||8.7699||4.5313|8.0855|80.8233|12.3678|||||||||||||8.7699|8.7699
russ2000_2_0248|FGBI|20111115|1.5916|0.93||8.7699||4.5313|8.0855|80.8233|12.3678|||||||||||||8.8792|8.8792
russ2000_2_0248|FGBI|20111215|1.6115|0.9416||8.8792||4.4755|7.986|81.8305|12.5219||||||||||10.943||1.079||
russ2000_2_0248|FGBI|20120215|2.4013|1.372||12.9773||3.0622|5.185|119.5906|19.2862|||||||||||||12.9773|12.9773
russ2000_2_0248|FGBI|20120315|2.4013|1.372||12.9773||3.0622|5.185|119.5906|19.2862||||||||||13.113||3.051||
russ2000_2_0248|FGBI|20120615|2.3308||||||5.8166||||||||||||13.23||2.963||
russ2000_2_0248|FGBI|20120715|1.5089|0.8415||8.4011||4.9667|8.985|77.4049|11.1296|||||||||||||8.4011|8.4011
russ2000_2_0248|FGBI|20120815|1.6377|0.9133||9.1182||4.5761|8.2783|84.0126|12.0797|||||||||||||9.2548|9.2548
russ2000_2_0248|FGBI|20120915|1.6377|0.9133||9.1182||4.5761|8.2783|84.0126|12.0797||||||||||13.258||3.033|9.3914|
russ2000_2_0248|FGBI|20121015|1.681|0.8938|0.4416|9.2207||4.633|9.5197|84.9326|10.5045|||||||||||||9.2207|9.2207
russ2000_2_0248|FGBI|20121115|1.6499|0.8773|0.4334|9.0499||4.7204|9.6993|83.3598|10.31|||||||||||||9.0499|8.5718
russ2000_2_0248|FGBI|20121215|1.5627|0.8309|0.4105|8.5718||4.9837|10.2403|78.9559|9.7653||||||||||13.721||3.011|8.7084|
russ2000_2_0248|FGBI|20130115|1.5165|0.8533|0.1287|8.7767||4.9805|12.4514|80.8433|8.0313|||||||||||||8.7767|9.2207
russ2000_2_0248|FGBI|20130215|1.5932|0.8964|0.1352|9.2207||4.7407|11.8518|84.9326|8.4375|||||||||||||9.2207|8.8792
russ2000_2_0248|FGBI|20130315|1.5342|0.8632|0.1302|8.8792||4.9231|12.3077|81.787|8.125||||||||||11.814||2.089|8.8792|
russ2000_2_0248|FGBI|20130415|1.8142|0.9968|0.2517|8.9816||4.8669|9.8667|82.7307|10.1351|||||||||||||10.2452|10.2452
russ2000_2_0248|FGBI|20130515|1.8142|0.9968|0.2517|10.2452||4.2667|9.8667|94.3696|10.1351|||||||||||||10.2452|10.2452
russ2000_2_0248|FGBI|20130615|1.8142|0.9968|0.2517|10.2452||4.2667|9.8667|94.3696|10.1351||||||||||11.904||2.132|8.7767|
russ2000_2_0248|FGBI|20130715|1.6754|1.0034|0.3614|9.2207||4.7407|10.3704|84.9326|9.6429|||||||||||||10.1359|
russ2000_2_0248|FGBI|20130815|1.8417|1.103|0.3973|10.1359||4.3127|9.434|93.363|10.6|||||||||||||9.2207|9.2207
russ2000_2_0248|FGBI|20130915|1.6754|1.0034|0.3614|9.2207||4.7407|10.3704|84.9326|9.6429||||||||||11.513||2.258||
russ2000_2_0248|FGBI|20131015|1.6708|0.9552|2.2734|8.8792||4.9231|10.3077|81.787|9.7015|||||||||||||8.7084|9.2207
russ2000_2_0248|FGBI|20131115|1.735|0.9919|2.3609|9.2207||4.7407|9.9259|84.9326|10.0746|||||||||||||10.4843|9.5622
russ2000_2_0248|FGBI|20131215|1.7993|1.0286|2.4483|9.5622||4.5714|9.5714|88.0783|10.4478||||||||||11.968||2.667|9.5622|
russ2000_2_0248|FGBI|20140115|1.8688|1.0504||9.5758||4.5649|9.6173|88.2041|10.398|||||||||||||9.5758|9.5758
russ2000_2_0248|FGBI|20140315|1.8557||||||10.6158||||||||||||12.147||2.785||
russ2000_2_0248|FGBI|20140615|1.8339||||||11.3291||||||||||||12.468||2.67||
russ2000_2_0248|FGBI|20140915|1.7981||||||12.1137||||||||||||12.472||2.971||
russ2000_2_0248|FGBI|20141215|1.7949||||||12.2622||||||||||||12.054||2.798||
russ2000_2_0248|FGBI|20150315|1.7433||||||12.9612||||||||||||13.602||3.394||
russ2000_2_0248|FGBI|20150615|1.7029||||||14.2736||||||||||||13.666||3.862||
russ2000_2_0248|FGBI|20150915|1.6174||||||15.3792||||||||||||15.21||3.882||
russ2000_2_0248|FGBI|20151115|2.1631|1.0833|0.3226|12.8065|524|3.4133|11.4995|117.962|8.696|||||||||||||12.8407|
russ2000_2_0248|FGBI|20151215|2.4226|1.329|0.3613|14.343|2100|3.0477|10.2676|144.7152|9.7393||||||||||13.181||3.368|14.6356|
russ2000_2_0248|FGBI|20160115|2.3892|1.2068|0.3174|14.0872|1534|3.1806|10.7733|142.6719|9.2822|||||||||||||14.0872|
russ2000_2_0248|FGBI|20160215|2.0133|1.0169|0.2674|11.8708|161|3.7745|12.7848|120.2248|7.8218|||||||||||||12.3428|
russ2000_2_0248|FGBI|20160315|1.9751|0.9976|0.2623|11.6454|3710|3.8475|13.0323|117.9421|7.6733||||||||||13.417||3.151|11.9083|
russ2000_2_0248|FGBI|20160415|1.9971|0.9411|0.4335|11.4576|455|4.006|12.7869|116.0398|7.8205|||||||||||||11.6455|
russ2000_2_0248|FGBI|20160515|2.0652|0.9732|0.4483|11.8482|2277|3.8739|12.3653|119.9965|8.0872|||||||||||||12.021|12.0135
russ2000_2_0248|FGBI|20160615|2.111|0.9948|0.4582|12.1111|2646|3.7898|12.0969|122.659|8.2666||||||||||15.598||4.401|12.0713|
russ2000_2_0248|FGBI|20160715|2.0844|0.9609|0.8614|12.0887|1172|3.8872|12.3679|122.4315|8.0854|||||||||||||12.2014|
russ2000_2_0248|FGBI|20160815|2.1065|0.971|0.8705|12.2164|4470|3.8466|12.2386|123.725|8.1709|||||||||||||12.2014|
russ2000_2_0248|FGBI|20160915|2.0715|0.9549|0.856|12.0135|6032|3.9115|12.4453|121.6706|8.0352||||||||||14.442||3.379|12.2464|
russ2000_2_0248|FGBI|20161015|2.1939|0.9621||12.269|4485|3.9192|11.5126|124.2577|8.6862|||||||||||||12.7724|
russ2000_2_0248|FGBI|20161115|2.2968|1.0073||12.8443|9262|3.7436|10.9969|130.084|9.0934|||||||||||||13.0147|
russ2000_2_0248|FGBI|20161215|2.875|1.2609||16.0781|5696|2.9907|8.7851|162.8362|11.383||||||||||13.346||3.162|16.2059|
russ2000_2_0248|FGBI|20170115|3.227|1.4741||18.0992|6115|2.6567|7.6795|183.3048|13.0216|||||||||||||17.9865|17.2427
russ2000_2_0248|FGBI|20170215|3.3329|1.5225||18.6927|8938|2.5723|7.4357|189.316|13.4486|||||||||||||18.7829|18.7002
russ2000_2_0248|FGBI|20170315|3.3355|1.5237||18.7077|3139|2.5703|7.4297|189.4682|13.4595||||||||||14.373||3.251|17.7611|
russ2000_2_0248|FGBI|20170415|3.1617|1.439||18.0316|13228|2.6667|7.7875|182.62|12.8411|||||||||||||17.8437|
russ2000_2_0248|FGBI|20170515|3.3264|1.514||18.9707|7615|2.5347|7.402|192.1314|13.5099|||||||||||||19.3088|
russ2000_2_0248|FGBI|20170615|3.4028|1.5488||19.4065|11770|2.4777|7.2358|196.5448|13.8202||||||||||14.49||2.932|19.7145|
russ2000_2_0248|FGBI|20170715|3.6746|1.5584||20.5109|187549|2.3443|6.1319|218.5969|16.3082|||||||||||||20.0676|
russ2000_2_0248|FGBI|20170815|3.6369|1.5424||20.3005|170135|2.3686|6.1954|216.3549|16.141|||||||||||||20.2404|
russ2000_2_0248|FGBI|20170915|3.8886|1.6491||21.7055|164494|2.2153|5.7944|231.3284|17.2581||||||||||15.582||3.062|21.2697|
russ2000_2_0248|FGBI|20171015|3.4886|1.4638||19.6093|238633|2.4521|6.2031|208.9882|16.1211|||||||||||||20.2404|
russ2000_2_0248|FGBI|20171115|3.5595|1.4935||20.0075|253216|2.4033|6.0796|213.2321|16.4484|||||||||||||19.1435|
russ2000_2_0248|FGBI|20171215|3.9391|1.6528||22.1412|220845|2.1717|5.4937|235.9726|18.2026||||||||||15.887||2.506|24.1983|
russ2000_2_0248|FGBI|20180115|3.7158|1.5573||21.0413|189858|2.3424|5.3495|224.2311|18.6934|||||||||||||22.6033|
russ2000_2_0248|FGBI|20180215|3.7202|1.5592||21.0661|130548|2.3396|5.2571|224.4953|19.0219|||||||||||||21.4298|
russ2000_2_0248|FGBI|20180315|3.6735|1.5396||20.8017|114635|2.3693|5.4866|221.677|18.2263||1|22.3141|||1.8016||||15.059||3.601|20.8182|
russ2000_2_0248|FGBI|20180415|3.8278|1.6482||21.1322|105368|2.3892|5.3053|225.1998|18.8489|3||||||||||||21.6529|21.438
russ2000_2_0248|FGBI|20180515|3.8848|1.6727||21.9752|109963|2.2975|5.2275|234.1832|19.1295|3|||67.6||1.6116|||||||22.124|
russ2000_2_0248|FGBI|20180615|4.0616|1.7488||22.9752|107589|2.1975|5|244.8399|20|3|||67.6||||||15.721||4.597|22.562|
russ2000_2_0248|FGBI|20180715|3.8745|1.6704|6.855|22.1322|110950|2.3355|5.8252|235.8565|17.1667|3||||||||||||22|21.8182
russ2000_2_0248|FGBI|20180815|3.8022|1.6392|6.671|21.719|103146|2.38|5.9361|231.453|16.8462|3|1|23.1405|71.2||1.7851|||||||21.3802|
russ2000_2_0248|FGBI|20180915|3.6734|1.5837|6.5458|20.9835|97081|2.4634|6.1442|223.6146|16.2756|3|||71.2||||||15.376||3.397|20.4959|
russ2000_2_0248|FGBI|20181015|3.5753|1.5239|1.7518|20.3554|101560|2.5985|6.4961|216.9211|15.3938|3|||71.2|||||||||20.3471|
russ2000_2_0248|FGBI|20181115|3.3038|1.4082|1.6003|18.8099|89634|2.812|7.0299|200.4516|14.225|||||||||||||19.0744|
russ2000_2_0248|FGBI|20181215|2.9772|1.269|1.4188|16.9504|90787|3.1204|7.8011|180.6355|12.8188|3|1|18.1818|||1.4546||||14.934||2.618|17.0248|
russ2000_2_0248|FGBI|20190115|3.3822|1.4028|0.7567|19.3884|83551|2.728|6.9054|206.6167|14.4815|||||||||||||18.5785|
russ2000_2_0248|FGBI|20190215|3.0996|1.2856|0.7205|17.7686|77472|2.9767|7.5349|189.3546|13.2716|3|1|19.0083|72.9|67.9|1.5702|1.4463||||||17.3967|
russ2000_2_0248|FGBI|20190315|3.0347|1.2587|0.7187|17.3967|72250|3.0404|7.696|185.3913|12.9938|3|||72.9|67.9|||||15.588||3.132|17.5207|
russ2000_2_0248|FGBI|20190415|3.0258|1.2061|1.1486|17.4959|69219|3.0231|7.3784|186.4482|13.5531|3||||||||||||18.3058|
russ2000_2_0248|FGBI|20190515|2.9757|1.1862|1.0927|17.2066|61103|3.074|7.5024|183.3657|13.3291|3|||74.3|68.5|1.6529|||||||17.562|
russ2000_2_0248|FGBI|20190615|2.9386|1.1714|1.0813|16.9917|31234|3.1128|7.5973|181.0758|13.1626|3|1|17.7686|74.3|68.5|||||17.046||3.213|16.8099|
russ2000_2_0248|FGBI|20190715|2.9144|1.1528||17.2149|34311|3.0725|6.7451|183.4538|14.8256|3||||||||||||17.0579|18.0579
russ2000_2_0248|FGBI|20190815|2.9102|1.1511||17.1901|25864|3.0769|6.7548|183.1896|14.8043|3|1|16.5289|81.4|68.8|1.5702|1.3636||||||16.5289|
russ2000_2_0248|FGBI|20190915|2.7423|1.0847||16.1983|34638|3.2653|7.1684|172.6209|13.9502||||||||||17.592||3.847|16.8182|
russ2000_2_0248|FGBI|20191015|2.8653|1.1522||17.5207|23633|3.0189|6.8632|186.7124|14.5705|3||||||||||||17.6281|
russ2000_2_0248|FGBI|20191115|2.6517|1.0664||16.2149|16191|3.262|7.4159|172.7971|13.4845|3|||79.3|70.5||1.3967||||||16.0165|
russ2000_2_0248|FGBI|20191215|2.8653|1.1587||17.5207|25814|3.0189|6.8632|187.7549|14.5705|3|1|20|||1.5727|1.4|||18.533||4.049|19.6455|
russ2000_2_0248|FGBI|20200115|3.1278|1.3007||20.1545|20909|2.69|6.6306|215.964|15.0816|3||||||||||||20.1|
russ2000_2_0248|FGBI|20200215|2.7017|1.1235||17.4091|10763|3.1142|7.6762|186.5454|13.0272|3||||||||||||17.9636|
russ2000_2_0248|FGBI|20200315|2.404|0.9997|1.1088|15.4909|19493|3.4998|8.6268|165.9913|11.5918||||||||||20.046||3.825|10.3|
russ2000_2_0248|FGBI|20200415|1.957|0.8501|1.045|13.4091|19281|4.1418|10.4407|143.6838|9.5779|3||||||||||||13.9455|12.2818
russ2000_2_0248|FGBI|20200515|1.7261|0.7498|0.9874|11.8273|23720|4.6957|11.837|126.734|8.4481|3|1|12.7273|86.3|83.2|1.5364|1.3273||||||10.8727|
russ2000_2_0248|FGBI|20200615|1.6412|0.7129|0.9528|11.2455|42428|4.9386|12.4495|120.4995|8.0325||||||||||21.818||5.184|10.9636|
russ2000_2_0248|FGBI|20200715|1.6115|0.6995|0.2015|11.7455|58359|4.841|13.4675|125.8572|7.4253|3|||85.1|83.5|1.4818|1.3091||||||10.7273|
russ2000_2_0248|FGBI|20200815|1.5255|0.6621|0.1891|11.1182|56401|5.1141|14.2273|119.1358|7.0287|3|||84.3|84.4|1.2273|1.4273||||||11.4364|
russ2000_2_0248|FGBI|20200915|1.8385|0.798|0.2131|13.4|50200|4.2432|11.8046|143.5864|8.4713||||||||||22.271||5.182|13.0364|
russ2000_2_0248|FGBI|20201015|1.4706|0.7163|0.166|11.3455|55673|5.1282|14.984|121.5711|6.6738|||||||||||||12.5455|
russ2000_2_0248|FGBI|20201115|1.8217|0.7843|0.2014|14.0545|57505|4.1397|12.0957|150.6001|8.2674|3|1|16.3636|84.1|83.4|1.1273|1.4546||||||15.1|
russ2000_2_0248|FGBI|20201215|2.0621|0.8987|0.2187|15.9091|58738|3.6571|10.6857|170.4723|9.3583|2|2|18.6364|84.1|83.4|1.45|1.5091|||32.981||6.127|15.4545|
russ2000_2_0248|FGBI|20210115|1.7413|0.9556|0.1981|15.7818|59683|3.6866|11.9816|169.1085|8.3462|||||||||||||15.8727|
russ2000_2_0248|FGBI|20210215|1.7022|0.9109|0.1966|15.4273|58993|3.7714|12.2569|165.3094|8.1587|2|||88.1|84.1|1.7636|1.4727||||||15.0636|
russ2000_2_0248|FGBI|20210315|1.6681|0.9136|0.1927|15.1182|68215|3.8485|12.5075|161.9974|7.9952|2|2|19.5455|95.1|87.7|1.8409|1.65|||21.506||5.023|16.7273|
russ2000_2_0248|FGBI|20210415|1.8203|0.9957|0.1916|16.7455|80514|3.4745|11.9978|179.4342|8.3348|2.3333|3|18.9394|93.0855|87.471|1.6879|1.5727||||||16.3727|
russ2000_2_0248|FGBI|20210515|1.7076|0.9504|0.1797|15.7091|148133|3.7037|12.7893|168.3292|7.819|2.3333|||93.0855|87.471|1.7424|1.75||||||16.1364|
russ2000_2_0248|FGBI|20210615|2.0357|1.13|0.2142|18.7273|161513|3.1068|10.7282|200.6702|9.3213||||||||||24.534||6.434|17.6|
russ2000_2_0248|FGBI|20210715|1.8215|0.8621|0.2449|17.2182|31065|3.3791|12.2492|184.4997|8.1638|2.3333||||||||||||17.5636|
russ2000_2_0248|FGBI|20210815|1.8359|0.8681|0.2469|17.3545|16647|3.3525|12.153|185.9609|8.2285|2.3333|3|20.0758|101.1215|95.266|1.9758|1.9454||||||17.5909|17.2545
russ2000_2_0248|FGBI|20210915|1.8474|0.8671|0.2484|17.4636|16500|3.3316|12.077|187.1298|8.2802||||||||||25.491||7.791|16.6955|
russ2000_2_0248|FGBI|20211015|1.9035|0.9115|0.2287|18.5661|13891|3.1338|12.3882|198.9431|8.0722|2.3333|3|21.5909|||2.2333|2.2818||||||18.4818|
russ2000_2_0248|FGBI|20211115|2.003|1.0307|0.2407|19.5364|20748|2.9781|11.7729|209.34|8.4941|2.3333|3|22.7273|110.0315|98.121|2.3818|2.2864||||||20.5182|19.9
russ2000_2_0248|FGBI|20211215|2.1344|0.9773|0.2565|20.8182|17678|2.7948|11.048|223.0751|9.0514|2.3333|3|24.3939|110.9815|99.0105|2.4758|2.3909|||27.511||8.049|20.98|
russ2000_2_0248|FGBI|20220115|2.192|1.14|0.2943|20.26|18758|2.9436|11.9806|217.1224|8.3468|2.3333|3|24.4091|||2.6667|2.61||||||20.98|
russ2000_2_0248|FGBI|20220215|2.1834|1.1541|0.2931|20.18||2.9552|12.0281|216.265|8.3139|2.3333|3|24.3333|125.1755|112.422|2.7733|2.585||||||20.93|20.87