russ2000_2_0245|FENC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0245|FENC|1|Fennec Pharmaceuticals Inc PS Ratio|Fennec Pharmaceuticals Inc Price to Book Value|Fennec Pharmaceuticals Inc PEG Ratio|Fennec Pharmaceuticals Inc Price (USD)|Fennec Pharmaceuticals Inc Short Interest|Fennec Pharmaceuticals Inc Dividend Yield|Fennec Pharmaceuticals Inc Earnings Yield|Fennec Pharmaceuticals Inc Market Cap (USD)|Fennec Pharmaceuticals Inc PE Ratio|Fennec Pharmaceuticals Inc Consensus Recommendation|Fennec Pharmaceuticals Inc Price Target Num Estimates|Fennec Pharmaceuticals Inc Price Target (USD)|Fennec Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Fennec Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Fennec Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Fennec Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Fennec Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Fennec Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Fennec Pharmaceuticals Inc Revenue (Quarterly) (USD)|Fennec Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_2_0245|FENC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0245|FENC|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0245|FENC|5|1.55172413793|7.62167906482|7.30445246691|14.9193548387|36.6140350877|1.73509795748|7.60645812311|7.6460554371|7.9781420765|23.2432432432|33.7254901961|33.7254901961|27.5882352941|27.225|27.58|33.303030303|||92.4625|92.4096385542|92.4096385542||
russ2000_2_0245|FENC|6|58|941|831|558|171|4798|991|938|183|74|51|51|51|40|50|33|||80|83|83||
russ2000_2_0245|FENC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0245|FENC|19990515||||39.5975||||||||||||||||||46.6684|
russ2000_2_0245|FENC|19990615||||39.5975||||||||||||||||||31.1123|
russ2000_2_0245|FENC|19990715||||37.4762||||||||||||||||||34.6478|36.062
russ2000_2_0245|FENC|19990815||||26.1626||||||||||||||||||24.0413|
russ2000_2_0245|FENC|19990915||||35.3549||||||||||||||||||38.1833|
russ2000_2_0245|FENC|19991015||||28.2839||||||||||||||||||22.6271|
russ2000_2_0245|FENC|19991115||||22.6271||||||||||||||||||20.5058|
russ2000_2_0245|FENC|19991215||||24.7484||||||||||||||||||21.2129|
russ2000_2_0245|FENC|20000115||||21.92||||||||||||||||||30.4052|
russ2000_2_0245|FENC|20000215||||33.9407||||||||||||||||||32.5265|
russ2000_2_0245|FENC|20000315||||35.3549||||||||||||||||||34.6478|33.2336
russ2000_2_0245|FENC|20000415||||24.7484||||||||||||||||||21.2129|
russ2000_2_0245|FENC|20000515||||22.6271||||||||||||||||||16.9703|
russ2000_2_0245|FENC|20000615||||21.2129|||||||||||||||||||
russ2000_2_0245|FENC|20000715||||25.4555||||||||||||||||||25.4555|
russ2000_2_0245|FENC|20000815||||24.7484||||||||||||||||||22.6271|
russ2000_2_0245|FENC|20000915||||22.6271|||||||||||||||||-0.5254|16.9703|
russ2000_2_0245|FENC|20001015||||15.5561||||||||||||||||||14.849|
russ2000_2_0245|FENC|20001115||||12.0207||||||||||||||||||10.6065|
russ2000_2_0245|FENC|20001215||||14.1419||||||||||||||||-0.5397|-0.5265|14.1419|
russ2000_2_0245|FENC|20010115||||15.5561||||||||||||||||||28.2839|
russ2000_2_0245|FENC|20010215||||28.2839||||||||||||||||||30.5466|
russ2000_2_0245|FENC|20010315||||29.4153|||||||||||||||||-0.7657|32.2436|
russ2000_2_0245|FENC|20010415||||31.678||||||||||||||||||28.8496|
russ2000_2_0245|FENC|20010515||||26.0212||||||||||||||||||28.2839|
russ2000_2_0245|FENC|20010615|7196470.6439|||31.1123|||-58.1391|||||||||||||-2.6488|-0.6872|32.8093|
russ2000_2_0245|FENC|20010715|7421360.3639|||39.5975|||-51.6792|||||||||||||||45.028|
russ2000_2_0245|FENC|20010815|8995588.2054|||44.9148|||-49.612|||||||||||||||41.8602|37.3347
russ2000_2_0245|FENC|20010915|7308915.5039|||32.8093|||-57.2446|||||||||||||-0.9295|-0.864||
russ2000_2_0245|FENC|20011015||||33.9407|||-61.0794|||||||||||||||31.678|
russ2000_2_0245|FENC|20011115||||29.4153|||-71.8581|||||||||||||||27.1525|
russ2000_2_0245|FENC|20011215||||28.2839|||-66.6321|||||||||||||-0.6687|-0.5379|31.1123|
russ2000_2_0245|FENC|20020115||||36.7691|||-62.4681|||||||||||||||37.9004|
russ2000_2_0245|FENC|20020215||||44.1229|||-46.2426|||||||||||||||45.3674|
russ2000_2_0245|FENC|20020315||||43.5572|||-44.8449|||||||||||||-0.879|-0.8832|45.2542|
russ2000_2_0245|FENC|20020415||||45.2542|||-45.0477|||||||||||||||46.3856|
russ2000_2_0245|FENC|20020515||||46.3856|||-40.4405|||||||||||||||67.3157|
russ2000_2_0245|FENC|20020615||||67.9945|||-31.4935|||||||||||||-1.1283|-1.4434|65.6186|
russ2000_2_0245|FENC|20020715||2.1294||54.3051|||-14.776|12.9583||||||||||||||45.8199|
russ2000_2_0245|FENC|20020815||1.7179||53.1737|||-18.5486|10.4537||||||||||||||50.3453|
russ2000_2_0245|FENC|20020915||1.6463||50.911|||-18.9518|10.0182||||||||||||-1.1219|-1.1152|61.9983|
russ2000_2_0245|FENC|20021015||2.2269||54.3051|||-18.6378|10.4537||||||||||||||49.8928|
russ2000_2_0245|FENC|20021115||1.9857||48.422|||-20.9022|9.3212||||||||||||||51.4767|
russ2000_2_0245|FENC|20021215||1.9485||47.5169|||-21.3003|9.147||||||||||||-0.9298|-1.0716|49.214|49.6665
russ2000_2_0245|FENC|20030115||0.8971||49.214|||-22.1346|13.6346||||||||||||||49.214|
russ2000_2_0245|FENC|20030215||0.9295||46.3856|||-21.3625|14.1275||||||||||||||45.8199|
russ2000_2_0245|FENC|20030315||0.8754||43.5572|||-22.6811|13.3061||||||||||||-1.303|-1.696|44.6886|
russ2000_2_0245|FENC|20030415||0.8898||42.9915|||-22.8174|12.982||||||||||||||40.1631|
russ2000_2_0245|FENC|20030515||0.7209||44.1229|||-28.1652|10.5171||||||||||||||45.2542|
russ2000_2_0245|FENC|20030615||0.9011||44.1229|||-22.5322|13.1464||||||||||||-1.5169|-2.0982|43.8966|
russ2000_2_0245|FENC|20030715||1.1098||48.0826|||-18.465|16.9917||||||||||||||45.1411|
russ2000_2_0245|FENC|20030815||1.0529||41.8602|||-19.4631|16.1204||||||||||||||42.9915|
russ2000_2_0245|FENC|20030915||1.1098||44.1229|||-18.465|16.9917||||||||||||-1.0358|-1.5792|44.3492|
russ2000_2_0245|FENC|20031015||1.2532||44.5754|||-17.9977|17.166||||||||||||||47.9695|
russ2000_2_0245|FENC|20031115||1.4314||58.2648|||-15.758|19.6058||||||||||||||62.9034|
russ2000_2_0245|FENC|20031215||1.8608||62.7903|||-12.1215|25.4876||||||||||||-1.5008|-2.1115|68.1076|
russ2000_2_0245|FENC|20040115||1.2799||81.4576|||-11.5768|38.9243||||||||||||||83.7203|
russ2000_2_0245|FENC|20040215||1.9792||113.1356|||-7.4867|60.1896||||||||||||||109.1758|
russ2000_2_0245|FENC|20040315|||||||-7.2004|||||||||||||-2.0368|-2.4024||
russ2000_2_0245|FENC|20040615|||||||-5.049|||||||||||||-2.1574|-2.6347||
russ2000_2_0245|FENC|20040915|||||||-7.2002|||||||||||||-2.519|-2.859||
russ2000_2_0245|FENC|20041115||0.1264||4.7517|||-168.0043|4.0874||||||||||||||4.5254|
russ2000_2_0245|FENC|20041215||0.1204||4.186|78||-176.4045|3.8928||||||||||||||4.186|
russ2000_2_0245|FENC|20050115||0.1164||3.7335|||-185.6889|3.7643||||||||||||||3.6203|
russ2000_2_0245|FENC|20050215||0.095||3.3941|||-227.6187|3.0709||||||||||||||3.3941|
russ2000_2_0245|FENC|20050315||0.0888|-0.0069|3.3941|30||-243.3165|2.8728||||||||||||-2.648|-3.119|3.1678|
russ2000_2_0245|FENC|20050415||0.0896|-0.0067|2.7153|18||-411.8922|2.3775||||||||||||||2.6021|
russ2000_2_0245|FENC|20050515||0.0762|-0.0058|2.308|18||-484.5791|2.0209||||||||||||||2.7153|3.7335
russ2000_2_0245|FENC|20050615||0.1232|-0.0097|3.7335|15||-299.5579|3.269||||||||||||-4.1841|-4.6222|3.1678|
russ2000_2_0245|FENC|20050715||0.1223|-0.0023|3.7561|119||-504.2016|2.7737||||||||||||||3.6203|
russ2000_2_0245|FENC|20050815||0.1266|-0.0021|3.3262|1449||-486.8154|2.8728||||||||||||||3.1452|
russ2000_2_0245|FENC|20050915||0.1179|-0.002|3.1452|310||-522.8758|2.6747||||||||||||-4.0319|-4.4038|2.7153|
russ2000_2_0245|FENC|20051015||0.0901|-0.0007|2.6926|||-633.9055|2.4171||||||||||||||2.3985|
russ2000_2_0245|FENC|20051115||0.0724|-0.0006|2.2175|268||-789.1474|1.9416||||||||||||||2.1722|
russ2000_2_0245|FENC|20051215||0.068|-0.0006|1.9912|||-840.6136|1.8227||||||||||||-4.4276|-7.1006|1.8554|
russ2000_2_0245|FENC|20060115||0.098|-0.0015|2.1043|4||-802.7305|1.9648||||||||||||||2.6021|
russ2000_2_0245|FENC|20060215||0.151|-0.0022|2.7605|28||-520.8555|3.0282||||||||||||||3.0094|
russ2000_2_0245|FENC|20060315||0.1337|-0.0018|2.5342|||-588.2076|2.6814||||||||||||-3.247|-3.177|2.0591|
russ2000_2_0245|FENC|20060415||0.1331|-0.0058|2.1269|368||-653.1226|2.2191||||||||||||||2.4664|
russ2000_2_0245|FENC|20060515||0.1289|-0.0055|2.0817|23||-674.1909|2.1498||||||||||||||1.9459|
russ2000_2_0245|FENC|20060615||0.1123|-0.005|1.8554|22||-774.0709|1.8724||||||||||||-3.919|-3.854|1.6065|
russ2000_2_0245|FENC|20060715||0.078||1.335|||-848.8765|1.4563||||||||||||||1.0635|
russ2000_2_0245|FENC|20060815||0.0595||0.8598|32||-1114.1497|1.1096||||||||||||||1.1766|
russ2000_2_0245|FENC|20060915||0.0706||1.335|75||-938.2314|1.3176||||||||||||-4.697|-4.648|1.0408|
russ2000_2_0245|FENC|20061015||0.0669||0.9503|863||-1244.774|0.9246||||||||||||||0.7693|0.7241
russ2000_2_0245|FENC|20061115||0.0552||0.8825|636||-1508.8173|0.7628||||||||||||||0.8146|
russ2000_2_0245|FENC|20061215||0.0569||0.7467|1964||-1464.4405|0.7859||||||||||||-4.772|-7.424|0.7693|
russ2000_2_0245|FENC|20070115||0.6381||0.7693|593||-1738.7328|0.8091||||||||||||||0.7241|
russ2000_2_0245|FENC|20070215||0.5834||0.7467|5203||-1901.7381|0.7397||||||||||||||0.6562|
russ2000_2_0245|FENC|20070315||0.711||0.8598|10027||-1560.4003|0.9015||||||||||||-4.058|-3.968|1.0861|
russ2000_2_0245|FENC|20070415||0.1587||1.0859|470||-1190.9875|3.2856||||||||||||||1.154|
russ2000_2_0245|FENC|20070515||0.1852||1.335|102||-1020.8464|3.8332||||||||||||||1.2671|
russ2000_2_0245|FENC|20070615||0.1918||1.4029|7125||-985.4753|3.9707||||||||||||-3.381|-3.179|1.1766|
russ2000_2_0245|FENC|20070715||0.2035||1.1992|7568||-841.1729|3.9634||||||||||||||1.1087|
russ2000_2_0245|FENC|20070815||0.1643||0.973|81||-1042.3236|3.1985||||||||||||||0.8146|
russ2000_2_0245|FENC|20070915||0.1321||0.7241|652||-1295.8618|2.5727||||||||||||-3.4|-3.202|0.8372|
russ2000_2_0245|FENC|20071015||0.1672||0.9277|535||-875.9521|2.7813||||||||||||||0.9164|
russ2000_2_0245|FENC|20071115||0.1672||0.7467|572||-875.9521|2.7813||||||||||||||0.5657|
russ2000_2_0245|FENC|20071215||0.1129||0.5879|405||-1297.7076|1.8774||||||||||||-3.159|-3.008|0.6107|
russ2000_2_0245|FENC|20080115||0.1523||0.7229|16||-714.0799|2.1548||||||||||||||0.7012|
russ2000_2_0245|FENC|20080215||0.1573||0.7243|124||-691.3253|2.2258||||||||||||||0.7014|
russ2000_2_0245|FENC|20080315||0.1966||0.8598|212||-553.2329|2.7813||||||||||||-4.359|-4.304|0.7467|
russ2000_2_0245|FENC|20080415||0.2178||0.8368|262||-526.7384|2.4344||||||||||||||0.6336|0.6562
russ2000_2_0245|FENC|20080515||0.1929||0.6449|184||-594.874|2.1555||||||||||||||0.6788|
russ2000_2_0245|FENC|20080615||0.1792||0.5885|407||-640.3161|2.0026||||||||||||-3.462|-3.442|0.4978|
russ2000_2_0245|FENC|20080715||0.1871||0.4412|500||-838.2312|1.5297||||||||||||||0.4525|
russ2000_2_0245|FENC|20080815||0.1701||0.3847|351||-922.0559|1.3907||||||||||||||0.3618|
russ2000_2_0245|FENC|20080915||0.1191||0.3168|228||-1317.2202|0.9735||||||||||||-3.285|-3.329|0.2263|
russ2000_2_0245|FENC|20081015||0.1078||0.2036|11||-2538.8205|0.5556||||||||||||||0.1584|
russ2000_2_0245|FENC|20081115||0.1079||0.1579|1474||-2535.6508|0.5563||||||||||||||0.0871|
russ2000_2_0245|FENC|20081215||0.0405||0.0656|1066||-6761.7728|0.2086||||||||||||-2.616|-2.525|0.086|
russ2000_2_0245|FENC|20090115||0.0688||0.0683|285||-6716.9476|0.21||||||||||||||0.057|
russ2000_2_0245|FENC|20090215||0.0569||0.0679|||-8114.0556|0.1738||||||||||||||0.0566|
russ2000_2_0245|FENC|20090315||0.0273||0.0453|||-16904.0585|0.0834||||||||||||-1.952|-2.246|0.0242|0.0493
russ2000_2_0245|FENC|20090415||0.1192||0.052|||-9705.736|0.1321||||||||||||||0.0566|
russ2000_2_0245|FENC|20090515||0.1569||0.0668|||-7376.4142|0.1738||||||||||||||0.0679|
russ2000_2_0245|FENC|20090615||0.1694||0.0679|||-6830.0624|0.1877||||||||||||-0.961|-0.938|0.0882|
russ2000_2_0245|FENC|20090715||0.5189||0.0679|||-4917.653|0.2086||||||||||||||0.0792|
russ2000_2_0245|FENC|20090815||0.5535||0.0724|||-4610.2614|0.2225||||||||||||||0.1584|
russ2000_2_0245|FENC|20090915||1.1243||0.1471|||-2269.6783|0.452||||||||||||-0.074|-0.035|0.1358|
russ2000_2_0245|FENC|20091015||0.9709||0.1188|||-2107.5611|0.365||||||||||||||0.1244|
russ2000_2_0245|FENC|20091115||0.9062||0.1131|||-2258.0917|0.3407||||||||||||||0.1186|
russ2000_2_0245|FENC|20091215||0.9339||0.0996|||-2191.021|0.3511||||||||||||0.485|0.207|0.0853|
russ2000_2_0245|FENC|20100115||0.6508||0.1131|||-1941.1698|0.2642||||||||||||||0.0996|
russ2000_2_0245|FENC|20100215||0.6337||0.0792|||-1993.6407|0.2573|||||||||||||||
russ2000_2_0245|FENC|20100315||0.7484||0.0996|||-1687.9643|0.3039||||||||||||-0.366|-0.366|0.0905|
russ2000_2_0245|FENC|20100415||7.8225||0.1242|||-819.6048|0.3129||||||||||||||0.1131|
russ2000_2_0245|FENC|20100515||8.1701||0.0792|||-784.7311|0.3268||||||||||||||0.0905|
russ2000_2_0245|FENC|20100615||14.9785||0.0905|||-1229.4132|0.5991||||||||||||-2.569|-2.569|0.0905|
russ2000_2_0245|FENC|20100715||||0.0905|||-908.5009|0.7989||||||||||||||0.0769|
russ2000_2_0245|FENC|20100815||||0.0701|||-969.0591|0.7489||||||||||||||0.0905|
russ2000_2_0245|FENC|20100915||||0.0905|||-908.5009|0.7989||||||||||||-0.917|1.694|0.0701|
russ2000_2_0245|FENC|20101015||0.3733||0.0724|||-330.1321|0.5991||||||||||||||0.0611|
russ2000_2_0245|FENC|20101115||0.3111||0.0566|||-396.1551|0.4993||||||||||||||0.0611|
russ2000_2_0245|FENC|20101215||0.2489||0.0611|||-495.1982|0.3994||||||||||||-4.035|-6.583|0.1493|0.1154
russ2000_2_0245|FENC|20110115||||0.1561|||-726.5461|1.1783||||||||||||||0.1426|
russ2000_2_0245|FENC|20110215||||0.1312|||-669.7826|1.2782||||||||||||||0.1335|
russ2000_2_0245|FENC|20110315||||0.135|||-659.8224|1.2975||||||||||||-1.021|4.669|0.078|
russ2000_2_0245|FENC|20110415||||0.111|||-360.3045|0.9309||||||||||||||0.12|
russ2000_2_0245|FENC|20110515||||0.126|||-333.2817|1.0063||||||||||||||0.141|
russ2000_2_0245|FENC|20110615||||0.126|||-317.4111|1.0567||||||||||||-0.572|0.348|0.12|
russ2000_2_0245|FENC|20110715||||0.117|||-21.3171|0.9812||||||||||||||0.126|
russ2000_2_0245|FENC|20110815||||0.114|||-19.7944|1.0567||||||||||||||0.123|2.19
russ2000_2_0245|FENC|20110915||||1.98|||-1.0889|19.2086||||||||||||-0.944|-3.144|2.0532|
russ2000_2_0245|FENC|20111015|||-0.0109|1.545|||-41.8621|14.3401|||||||||||||||
russ2000_2_0245|FENC|20111115|||-0.0091|1.4262|||-50.1923|11.9601||||||||||||||1.32|
russ2000_2_0245|FENC|20111215|||-0.0076|1.35|||-59.9533|10.0128|2.1|||||||||||7.221|3.509|1.14|
russ2000_2_0245|FENC|20120115||||0.84|||48.3871|7.799|1.7333|||||||||||||0.75|
russ2000_2_0245|FENC|20120215||||0.6|||71.4286|5.2832|1.4|||||||||||||0.6|
russ2000_2_0245|FENC|20120315||||0.6|||75|5.0316|1.3333|||||||||||2.715|2.715|0.522|
russ2000_2_0245|FENC|20120415||1.5996||0.495|||42.424|4.1511|2.3572||||||||||||||
russ2000_2_0245|FENC|20120515||1.6578||0.513|||40.9355|4.302|2.4429||||||||||||||
russ2000_2_0245|FENC|20120615||1.6966||0.48|||39.9998|4.4026|2.5|||||||||||-0.602|-0.602|0.453|
russ2000_2_0245|FENC|20120715||1.5993||0.39|||46.1536|3.9498|2.1667||||||||||||||
russ2000_2_0245|FENC|20120815||1.4763||0.36|||49.9997|3.019|2|||||||||||||0.45|
russ2000_2_0245|FENC|20120915||1.3532||0.33|||54.5452|2.7673|1.8333|||||||||||-0.764|-0.764|0.48|
russ2000_2_0245|FENC|20121015||3.5268||0.54|||111.1111|4.5284|0.9|||||||||||||0.513|
russ2000_2_0245|FENC|20121115||3.5268||0.6|||111.1111|4.5284|0.9|||||||||||||1.098|
russ2000_2_0245|FENC|20121215||9.3852||1.3752|||41.7537|12.0505|2.395|||||||||||-6.511|-6.511|1.65|
russ2000_2_0245|FENC|20130115||||1.578|||-38.0229|13.2331||||||||||||||1.6431|
russ2000_2_0245|FENC|20130215||||1.449|||-41.3224|12.1765||||||||||||||1.776|
russ2000_2_0245|FENC|20130315||||2.25|||-26.6667|18.8685||||||||||||-0.537|-4.108|2.421|
russ2000_2_0245|FENC|20130415||||2.3937|||-59.4937|22.3906||||||||||||||2.2041|
russ2000_2_0245|FENC|20130515||||2.31|||-61.039|19.3717||||||||||||||2.934|
russ2000_2_0245|FENC|20130615||||0.9435|||-135.9168|8.6995||||||||||||-0.927|6.607|1.0683|
russ2000_2_0245|FENC|20130715||||0.93|||-64.9795|7.3562||||||||||||||0.936|0.9792
russ2000_2_0245|FENC|20130815||||0.855|||-64.8464|7.3713||||||||||||||0.8028|
russ2000_2_0245|FENC|20130915||||0.72|||-76.9231|6.214||||||||||||-1.766|-1.766|1.3428|
russ2000_2_0245|FENC|20131015||||0.99|||-69.697|8.3021||||||||||||||0.9357|
russ2000_2_0245|FENC|20131115||||0.99|||-63.3783|9.1298||||||||||||||0.729|
russ2000_2_0245|FENC|20131215||||0.759|||-100|5.7863||||||||||||-2.665|1.111|0.8583|
russ2000_2_0245|FENC|20140115||||1.14|||16.6668|11.08|6|||||||||||||1.6854|
russ2000_2_0245|FENC|20140215||||1.7784|||10.6838|17.2848|9.36|||||||||||||1.8|
russ2000_2_0245|FENC|20140315||||2.5551|||7.4361|24.8338|13.4478|||||||||||-0.537|-3.194|2.1|
russ2000_2_0245|FENC|20140415||||1.983|||17.1458|19.3725|5.8323|||||||||||||2.16|
russ2000_2_0245|FENC|20140515||||3.1419|||9.1798|36.1832|10.8935|||||||||||||5.34|
russ2000_2_0245|FENC|20140615||||3.75|||8.3419|39.8173|11.9876|||||||||||-0.93|-0.75|4.02|
russ2000_2_0245|FENC|20140715||||3.03|||-14.8148|34.5595||||||||||||||2.13|
russ2000_2_0245|FENC|20140815||||2.835|||-18.3422|27.9134||||||||||||||2.5794|
russ2000_2_0245|FENC|20140915||||2.325|||-22.3656|22.925||||||||||||-0.619|0.38|2.14|
russ2000_2_0245|FENC|20141015||||3.13|||-9.8246|28.1038||||||||||||||2.5|2.67
russ2000_2_0245|FENC|20141115||||2.4668|||-10.9804|25.1456|||||||||||||||
russ2000_2_0245|FENC|20141215||||2.12|||-13.2075|20.9043||||||||||||-0.791|1.388|2.3|
russ2000_2_0245|FENC|20150115||39.9527||2.261|||-10.3806|24.491||||||||||||||2.16|
russ2000_2_0245|FENC|20150215||39.9354||2.474|||-10.3851|24.4804||||||||||||||2.59|
russ2000_2_0245|FENC|20150315||45.3097||2.5936|||-9.1533|27.7748||||||||||||-0.452|0.177|2.57|
russ2000_2_0245|FENC|20150415||29.7||2.37|||4.329|24.5322|25.7|||||||||||||2.41|
russ2000_2_0245|FENC|20150515||28.5415||2.3|||4.5045|23.5753|23|||||||||||||2.4276|
russ2000_2_0245|FENC|20150615||28.4129||2.19|||4.5249|23.4691|21.9|||||||||||-0.549|-0.173|2.11|
russ2000_2_0245|FENC|20150715||23.0752||2.37|||6.8085|25.6597|14.6875|||||||||||||2.1188|
russ2000_2_0245|FENC|20150815||22.6825||2.3021|||6.9264|25.2229|14.4375|||||||||||||2.42|
russ2000_2_0245|FENC|20150915||21.0136||2.1923|||7.4766|23.3671|13.375|||||||||||-0.338|-0.123|2.069|
russ2000_2_0245|FENC|20151015||21.5785||2.0101|||5.9699|21.9885|16.7508|||||||||||||1.74|
russ2000_2_0245|FENC|20151115||13.9824||1.2298|||9.2131|14.248|10.8542|||||||||||||0.287|
russ2000_2_0245|FENC|20151215||11.594||1.21|||11.1111|11.8143|9|||||||||||-0.551|-0.54|1.9|
russ2000_2_0245|FENC|20160115||28.1485||1.28|||-4.9645|15.4254||||||||||||||1.74|
russ2000_2_0245|FENC|20160215||35.9343||1.65|||-3.8889|19.692||||||||||||||1.75|
russ2000_2_0245|FENC|20160315||35.6548||1.786|||-3.9194|19.5388||||||||||||-0.454|-0.42|1.85|
russ2000_2_0245|FENC|20160415||75.1919||1.67|||-7.2289|18.2716||||||||||||||1.84|
russ2000_2_0245|FENC|20160515||104.5665||2.3085|||-5.1982|25.4097||||||||||||||2.39|
russ2000_2_0245|FENC|20160615||124.4835||2.3876|||-5.026|28.8895||||||||||||-0.707|-0.724|2.189|
russ2000_2_0245|FENC|20160715||6.7438||2.3|||-6.9565|31.3789||||||||||||||2.1|
russ2000_2_0245|FENC|20160815||6.2829||2.1428|||-7.4669|29.2342||||||||||||||2.06|
russ2000_2_0245|FENC|20160915||5.864||2.01|||-8|27.2852||||||||||||-0.564|-0.502|2.06|
russ2000_2_0245|FENC|20161015||6.2793||1.9204|||-9.7822|26.4988||||||||||||||1.9077|
russ2000_2_0245|FENC|20161115||6.4335||1.8|||-9.5477|27.1496||||||||||||||1.6623|
russ2000_2_0245|FENC|20161215||5.6898||1.99|||-10.7955|24.011||||||||||||-1.146|-1.143|2.1385|
russ2000_2_0245|FENC|20170115||7.7375|-0.0385|2.04|||-11.3597|27.623||||||||||||||2.0049|
russ2000_2_0245|FENC|20170215||8.1782|-0.0407|2.3|||-10.7477|29.196||||||||||||||3.14|
russ2000_2_0245|FENC|20170315||9.1718|-0.0457|2.4|||-9.5833|32.7432||||||||||||-0.771|-0.806|2.76|
russ2000_2_0245|FENC|20170415||16.6553|-0.129|4.3|||-7.1578|47.6509||||||||||||||3.643|
russ2000_2_0245|FENC|20170515||18.5976|-0.144|3.233|||-6.4103|53.2077||1|1|5||||||||||3.8903|
russ2000_2_0245|FENC|20170615||19.1749|-0.1478|4.42|||-6.2466|54.8594||1|1|8||||||||-1.479|-1.598|5.02|
russ2000_2_0245|FENC|20170715||11.6568|-0.275|7.3236|||-4.1557|112.8258||||||||||||||6.7641|
russ2000_2_0245|FENC|20170815||9.8804|-0.2331|6.2938|||-4.9028|95.6323||||||||||||||7.0056|7
russ2000_2_0245|FENC|20170915||12.2053|-0.2855|12.19|1855||-4.0037|118.1355||||||||||||-2.186|-2.352|11.3|
russ2000_2_0245|FENC|20171015||21.0874|-0.2481|12.35|8449||-3.4805|186.7919||||||||||||||9.83|
russ2000_2_0245|FENC|20171115||17.1134|-0.2014|9.1201|19513||-4.2887|151.5901||2|1|22||||||||||9.95|
russ2000_2_0245|FENC|20171215||17.1456|-0.2016|9.25|20549||-4.2842|151.8759||2|1|22||||||||-2.515|-2.29|9.3|
russ2000_2_0245|FENC|20180115||6.8671|-0.2035|9.98|17189||-4.7094|183.7418||||||||||||||9.63|
russ2000_2_0245|FENC|20180215||6.1859|-0.1833|8.99|12378||-5.228|165.5149||2|2|19|7.483||-0.65|||||||9.01|
russ2000_2_0245|FENC|20180315||6.3235|-0.1874|9.19|13294||-5.1143|169.1971||1.6667|3|18.3333|7.483||-0.65|||||-1.568|-1.568|9.57|
russ2000_2_0245|FENC|20180415||10.3213|-0.2866|12.17|139602||-3.4892|224.9503||1.6667|3|19|53.3613||-0.435|||||||13.75|12.5
russ2000_2_0245|FENC|20180515||8.5521|-0.2374|11.58|128188||-4.2123|219.4716||1.6667|3|19|48.3613||-0.43|||||||11.23|
russ2000_2_0245|FENC|20180615||7.8844|-0.2188|10.56|235440||-4.5704|202.3364||1.6667|3|19|||-0.43|||||-2.587|-2.587|10.5|
russ2000_2_0245|FENC|20180715||7.9691|-0.2594|9.89|742832||-5.0285|198.0888||||||||||||||8.99|
russ2000_2_0245|FENC|20180815||7.4172|-0.2414|9.81|489207||-5.4026|184.3691||1.6667|3|19|39.5683||-0.43|||||||9.67|
russ2000_2_0245|FENC|20180915||7.0761|-0.2286|9.29|640529||-5.7051|175.8894||1.6667|3|18.6667|37.0153||-0.51|||||-2.848|-2.749|8.3|
russ2000_2_0245|FENC|20181015||6.7109|-0.5756|8.03|572884||-6.4757|153.4051||1.5|4|18.25|37.0153||-0.42|||||||7.86|
russ2000_2_0245|FENC|20181115||6.1426|-0.5268|6.74|494135||-7.0748|140.4144||1.5|||37.0203|||||||||6.65|
russ2000_2_0245|FENC|20181215||5.774|-0.4795|6.05|452125||-7.7728|131.9883||1.5|4|18.25|37.0203||-0.675|||||-3.105|-2.984|6.11|
russ2000_2_0245|FENC|20190115||6.0865|-1.1786|7.12|385420||-7.9755|129.7219||1.6667|3|18.6667|49.923||0.2|-1.11||||||6.72|
russ2000_2_0245|FENC|20190215||6.3759|-1.2347|6.83|354056||-7.6135|135.8897||1.6667|||50.4817|34.3317|0.82|-0.63||||||7.18|
russ2000_2_0245|FENC|20190315||6.2359|-1.2075|6.68|327240||-7.7844|132.9053||1.6667|3|18.3333|37.7627|32.0317|0.16|-0.46||||-2.68|-2.626|5.49|
russ2000_2_0245|FENC|20190415||5.19|-0.7455|5.01|470716||-11.1776|99.679||||||||||||||4.72|
russ2000_2_0245|FENC|20190515||4.6513|-0.6682|4.49|557956||-12.4722|89.333||1.6667|3|18|41.278||0.8|-0.5267||||||4.3|
russ2000_2_0245|FENC|20190615||3.895|-0.5595|3.3|585101||-14.8936|74.8082||||||||||||-4.813|-4.73|3.72|
russ2000_2_0245|FENC|20190715||4.7941|-0.2452|4.08|169753||-16.6247|78.9871||||||||||||||3.975|
russ2000_2_0245|FENC|20190815||5.3375|-0.273|4.42|195412||-14.9321|87.9403||1.6667|3|18|36.68||-0.865|-0.7||||||4.44|
russ2000_2_0245|FENC|20190915||5.4461|-0.2786|4.51|159787||-14.6341|89.7301||||||||||||-1.863|-1.809|4.8|
russ2000_2_0245|FENC|20191015||5.7956|-0.4139|4.37|343026||-13.9588|86.9455||||||||||||||4.61|
russ2000_2_0245|FENC|20191115||6.22|-0.4442|5.24|422774||-13.0064|93.3122||1.6667|||37.186||0.6633|-0.44||||||5.85|
russ2000_2_0245|FENC|20191215||8.0103|-0.5721|6.1|424947||-10.0993|120.1706||1.6667|||37.1993|||-0.5367||||-3.653|-3.61|6.12|
russ2000_2_0245|FENC|20200115||10.8568|-0.4388|6.4807|499266||-9.8765|128.9248||||||||||||||6.21|
russ2000_2_0245|FENC|20200215||11.0579|-0.4469|6.6|558997||-9.697|131.3123||1.5|2|16.5|29.507|47.5295|0.89|1.6||||||8.1|
russ2000_2_0245|FENC|20200315||12.683|-0.5126|7.57|667380||-8.4544|150.6112||1.6667|3|18.6667|37.0023|56.188|0.4233|1.905||||-3.835|-3.826|5.6|
russ2000_2_0245|FENC|20200415||12.7686|-0.3103|5.43|691051||-12.8913|108.0353||1.6667|3|18.6667|36.72|37.92|0.3033|0.9567||||||6.83|6.25
russ2000_2_0245|FENC|20200515||19.5558|-0.3829|6.93|534338||-10.4478|165.4619||1.6667|3|18|36.72|56.13|0.2633|1.56||||||7.32|
russ2000_2_0245|FENC|20200615||22.6259|-0.4314|7.69|514442||-9.2715|191.4378||1.5|4|18|34.0478|28.7568|0.24|0.83||||-4.815|-4.845|9.39|
russ2000_2_0245|FENC|20200715||5.7694|-8.0973|8.19|1219520||-8.1509|208.4263||||||||||||||8.76|
russ2000_2_0245|FENC|20200815||6.0853|-8.5406|8.67|1058907||-7.7278|219.8365||1.5|4|16.75|35.128|29.2155|0.23|0.8367||||||5.66|
russ2000_2_0245|FENC|20200915||3.6849|-5.2307|5.25|1383055||-12.7619|133.119||||||||||||-5.845|-6.2|6.16|
russ2000_2_0245|FENC|20201015||5.1728|-0.2496|6.25|1257279||-13.12|161.3125||1.3333|3|13|78.8705|3.2533|1.2|||||||7.59|
russ2000_2_0245|FENC|20201115||6.6128|-0.2798|8.22|1267536||-10.2628|206.2195||1.3333|3|13|78.882||1.21|-0.66||||||7.74|
russ2000_2_0245|FENC|20201215||6.6624|-0.2774|7.61|1049850||-10.1863|207.7681||1|2|12|108.223||1.38|-0.78|||0.17|-3.416|-3.238|7.38|
russ2000_2_0245|FENC|20210115||6.6729|-0.5263|7.34|983177||-10.1877|193.9824||||||||||||||8.09|
russ2000_2_0245|FENC|20210215||6.7356|-0.5284|8.59|911337||-10.093|195.8026||||||||||||||8.31|
russ2000_2_0245|FENC|20210315||6.5567|-0.5144|7.28|1001356||-10.3683|190.602||1|2|12|25.1835|51.469|0.19|-0.6||||-4.923|-4.733|6.94|
russ2000_2_0245|FENC|20210415||7.2274|-0.4863|5.99|1237919||-10.8225|180.2008||1.3333|3|12|26.6357|34.5427||||||||6.26|
russ2000_2_0245|FENC|20210515||6.2158|-0.4182|6.2|1459483||-12.5839|154.9779||1.25|4|13.25|21.2557|26.288|0.16|3.11||||||6.32|
russ2000_2_0245|FENC|20210615||7.8531|-0.5284|7.53|1423749||-9.9602|195.8018||1.25|5|13.4|20.1006|21.04|0.075|1.16||||-3.992|-4.001|6.62|
russ2000_2_0245|FENC|20210715||8.1356|-0.4891|6.84|731284||-9.8996|181.2688||1.4||||||||||||6.62|
russ2000_2_0245|FENC|20210815||7.727|-0.4646|6.99|657788||-10.423|172.1663||1.4|5|13.6|20.0944|21.0476|0.125|3.22||||||7.72|
russ2000_2_0245|FENC|20210915||9.3845|-0.5642|8.04|547788||-8.5821|209.0955||||||||||||-4.122|-4.185|8.61|
russ2000_2_0245|FENC|20211015||12.8715|-0.6604|9.41|441016||-6.4825|244.7259||||||||||||||8.89|
russ2000_2_0245|FENC|20211115||13.3229|-0.6835|9.74|448865||-6.2628|253.3082||1.4|5|13.6|22.608|21.038|0.21|3.23||||||9.71|4.39
russ2000_2_0245|FENC|20211215||5.8681||4.08|359743||-14.2191|111.5696||||||25||||||||4.18|
russ2000_2_0245|FENC|20220115||6.1827||4.78|315113||-13.4956|117.5512||||||||||||||4.6|
russ2000_2_0245|FENC|20220215||6.6751||4.87|||-12.5|126.9137||1.8|5|10.8||||-0.58||||||4.87|