russ2000_2_0244|FDBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0244|FDBC|1|Fidelity D & D Bancorp Inc PS Ratio|Fidelity D & D Bancorp Inc Price to Book Value|Fidelity D & D Bancorp Inc PEG Ratio|Fidelity D & D Bancorp Inc Price (USD)|Fidelity D & D Bancorp Inc Short Interest|Fidelity D & D Bancorp Inc Dividend Yield|Fidelity D & D Bancorp Inc Earnings Yield|Fidelity D & D Bancorp Inc Market Cap (USD)|Fidelity D & D Bancorp Inc PE Ratio|Fidelity D & D Bancorp Inc Consensus Recommendation|Fidelity D & D Bancorp Inc Price Target Num Estimates|Fidelity D & D Bancorp Inc Price Target (USD)|Fidelity D & D Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Fidelity D & D Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Fidelity D & D Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Fidelity D & D Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Fidelity D & D Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Fidelity D & D Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Fidelity D & D Bancorp Inc Revenue (Quarterly) (USD)|Fidelity D & D Bancorp Inc EBITDA (Quarterly) (USD)|Fidelity D & D Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0244|FDBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0244|FDBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0244|FDBC|5|8.77159090909|8.1191626409|8.59766081871|9.64656084656|15.2524271845|8.17138599106|8.78156996587|8.18506493506|8.78156996587||||||||||91.3218390805||91.3218390805||
russ2000_2_0244|FDBC|6|880|621|855|945|103|671|879|616|879||||||||||87||87||
russ2000_2_0244|FDBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0244|FDBC|19970315||||12.7273||||||||||||||||||13.6367|
russ2000_2_0244|FDBC|19970415||||13.3333|||||||||||||||||||
russ2000_2_0244|FDBC|19970515||||13.4093||||||||||||||||||13.4847|
russ2000_2_0244|FDBC|19970615||||13.9393||||||||||||||||||14.0907|
russ2000_2_0244|FDBC|19970715||||14.318||||||||||||||||||14.394|
russ2000_2_0244|FDBC|19970815||||14.394||||||||||||||||||15|
russ2000_2_0244|FDBC|19970915||||14.8487|||||||||||||||||||
russ2000_2_0244|FDBC|19971015||||15.7573|||||||||||||||||||
russ2000_2_0244|FDBC|19980115||||14.8487||||||||||||||||||15.3033|
russ2000_2_0244|FDBC|19980215||||16.6667|||||||||||||||||||
russ2000_2_0244|FDBC|19980315||||15.7573||||||||||||||||||16.818|
russ2000_2_0244|FDBC|19980415||||17.576|||||||||||||||||||
russ2000_2_0244|FDBC|19980515||||17.576|||||||||||||||||||
russ2000_2_0244|FDBC|19980615||||17.576||||||||||||||||||17.576|17.8787
russ2000_2_0244|FDBC|19980715||||17.424|||||||||||||||||||
russ2000_2_0244|FDBC|19980815||||17.4627||||||||||||||||||17.6513|
russ2000_2_0244|FDBC|19981015||||18.03||||||||||||||||||17.576|
russ2000_2_0244|FDBC|19981215||||18.6367||||||||||||||||||18.712|
russ2000_2_0244|FDBC|19990115||||18.6367|||||||||||||||||||
russ2000_2_0244|FDBC|19990215||||19.0907||||||||||||||||||19.2427|
russ2000_2_0244|FDBC|19990415||||19.2427|||||||||||||||||||
russ2000_2_0244|FDBC|19990515||||18.788||||||||||||||||||19.47|
russ2000_2_0244|FDBC|19990615||||18.788|||||||||||||||||||
russ2000_2_0244|FDBC|19990715||||18.788||||||||||||||||||19.394|
russ2000_2_0244|FDBC|19990815||||18.788||||||||||||||||||19.6967|19.6967
russ2000_2_0244|FDBC|19990915||||20.7573|||||||||||||||||||
russ2000_2_0244|FDBC|19991015||||20.3033||||||||||||||||||21.0987|
russ2000_2_0244|FDBC|19991115||||20.9093||||||||||||||||||20.9093|
russ2000_2_0244|FDBC|19991215||||21.0607||||||||||||||||||21.0607|
russ2000_2_0244|FDBC|20000215||||21.818|||||||||||||||||||
russ2000_2_0244|FDBC|20000315||||21.3633|||||||||||||||4.0658||0.8662|21.3633|
russ2000_2_0244|FDBC|20000415||||21.6667||||||||||||||||||21.6667|21.3633
russ2000_2_0244|FDBC|20000515||||21.3633||||||||||||||||||22.2727|
russ2000_2_0244|FDBC|20000615||||22.6513|||||||||||||||4.1732||0.842||
russ2000_2_0244|FDBC|20000715||||20.9093||||||||||||||||||21.818|
russ2000_2_0244|FDBC|20000815||||22.1213||||||||||||||||||22.1213|
russ2000_2_0244|FDBC|20000915||||22.424|||||||||||||||4.2861||0.9479|22.2727|
russ2000_2_0244|FDBC|20001015||||22.576||||||||||||||||||22.576|
russ2000_2_0244|FDBC|20001115||||22.7273||||||||||||||||||22.8787|22.424
russ2000_2_0244|FDBC|20001215|6.1026|||22.424|||3.4646||28.8637||||||||||4.0476||0.5266|22.1213|
russ2000_2_0244|FDBC|20010115|6.1026|||22.1213|||3.4646||28.8637|||||||||||||22.1213|22.1213
russ2000_2_0244|FDBC|20010215|6.0006|||22.2727|||3.5235||28.3811|||||||||||||22.424|22.2727
russ2000_2_0244|FDBC|20010315|6.0414|||22.424|||3.4997||28.574||||||||||4.6356||1.0834|22.424|
russ2000_2_0244|FDBC|20010415|4.8708|||22.424|||4.4726||22.3585|||||||||||||21.818|21.5153
russ2000_2_0244|FDBC|20010515|4.8379|||22.2727|||4.503||22.2076|||||||||||||22.2727|
russ2000_2_0244|FDBC|20010615|4.7392|||21.818|||4.5968||21.7543||||||||||4.9423||1.14|22.1213|
russ2000_2_0244|FDBC|20010715|3.6824|||22.1213|||5.6158||17.8068||||||||||||||
russ2000_2_0244|FDBC|20010815|3.642|||21.8787|||5.6781||17.6114|||||||||||||21.8787|22.3633
russ2000_2_0244|FDBC|20010915|3.7328|||22.424|||5.54||18.0504||||||||||4.9767||0.9241|22.424|
russ2000_2_0244|FDBC|20011015|3.5357|||22.03|||5.5841||17.9079||||||||||||||
russ2000_2_0244|FDBC|20011115|3.599|||22.424|||5.486||18.2282||||||||||||||
russ2000_2_0244|FDBC|20011215|3.5504|||22.1213|||5.5611||17.9822||||||||||4.6731||0.7005|22.7273|
russ2000_2_0244|FDBC|20020115|3.4366||0.2658|22.1213|||5.835||17.138|||||||||||||22.2427|
russ2000_2_0244|FDBC|20020215|3.4366||0.2658|22.1213|||5.835||17.138|||||||||||||22.1213|
russ2000_2_0244|FDBC|20020315|3.4621||||||5.6528||||||||||||5.0547||1.0781||
russ2000_2_0244|FDBC|20020515|3.8083||0.6926|25|||5.1389||19.4595||||||||||||||
russ2000_2_0244|FDBC|20020615|3.7575||0.6834|24.6667|||5.2083||19.2||||||||||5.1724||1.1088|25|
russ2000_2_0244|FDBC|20020815|3.7707||8.0544|25|||5.0904||19.6448|||||||||||||26.3333|
russ2000_2_0244|FDBC|20020915|3.7456||8.0007|24.8333|||5.1246||19.5139||||||||||4.8118||0.9331||
russ2000_2_0244|FDBC|20021015|3.8027||5.697|25|||5.0904||19.6448||||||||||||||
russ2000_2_0244|FDBC|20021215|3.9041||5.8489|25.6667|||4.9582||20.1687||||||||||4.9487||0.9262|25.6|
russ2000_2_0244|FDBC|20030115|3.7618||4.398|25|||5.3813||18.5829|||||||||||||25|
russ2000_2_0244|FDBC|20030215|3.9123||4.5739|26|||5.1743||19.3263|||||||||||||24.8333|25
russ2000_2_0244|FDBC|20030315|3.7919||4.4331|25.2|||5.3386||18.7316||||||||||4.789||0.8873|24|
russ2000_2_0244|FDBC|20030415|3.7109|||24.3333|||5.2797||18.9406|||||||||||||23.8333|24
russ2000_2_0244|FDBC|20030515|3.7109|||24.3333|||5.2797||18.9406|||||||||||||24|24
russ2000_2_0244|FDBC|20030615|3.742||||||5.0641||||||||||||4.6897||0.923||
russ2000_2_0244|FDBC|20030715|3.7524|||24|||5.05||19.802||||||||||||||
russ2000_2_0244|FDBC|20030815|3.7524|||24|||5.05||19.802|||||||||||||24.3333|
russ2000_2_0244|FDBC|20030915|3.7524|||24|||5.05||19.802||||||||||4.361||0.6846|24.6667|
russ2000_2_0244|FDBC|20031015|3.7654|||23.5|||4.8222||20.7374|||||||||||||23.4667|
russ2000_2_0244|FDBC|20031115|3.7387|||23.3333|||4.8567||20.5903|||||||||||||24.6667|
russ2000_2_0244|FDBC|20031215|3.4716|||21.6667|||5.2302||19.1196||||||||||4.5684||-0.8517|23.9333|
russ2000_2_0244|FDBC|20040115|3.8657|||23.6667|||2.2843||43.778|||||||||||||24|23.7333
russ2000_2_0244|FDBC|20040215|3.9202|||24|||2.2525||44.3945|||||||||||||24|
russ2000_2_0244|FDBC|20040315|3.8929|||23.8333|||2.2683||44.0862||||||||||4.8794||0.6249|23.8333|
russ2000_2_0244|FDBC|20040415|3.8887|||24|||1.8806||53.1754|||||||||||||23.9|
russ2000_2_0244|FDBC|20040515|3.8486|||23.6667|||1.9002||52.6269|||||||||||||23.6667|23.3333
russ2000_2_0244|FDBC|20040615|3.686|||22.6667|||1.984||50.4032||||||||||5.162||0.9209|23.3333|
russ2000_2_0244|FDBC|20040715|3.5698|||22.6667|||2.0256||49.3673|||||||||||||22.4|23.5
russ2000_2_0244|FDBC|20040815|3.6756|||23.1667|||1.9673||50.8301|||||||||||||23.1667|
russ2000_2_0244|FDBC|20040915|3.5698|||22.5|||2.0256||49.3673||||||||||5.1667||0.8135|22.3667|23.3333
russ2000_2_0244|FDBC|20041015|3.4282|||22.5|||2.2142||45.1638|||||||||||||22.3333|23.6667
russ2000_2_0244|FDBC|20041115|3.5805|||23.5|||2.1199||47.171|||||||||||||23.3333|23.5
russ2000_2_0244|FDBC|20041215|3.4333|||22.5333|||2.2109||45.2307||||||||||5.1606||1.0052|22.5667|
russ2000_2_0244|FDBC|20050115|3.3498||0.1916|22.6|||4.9263||20.2994|||||||||||||24|23.3333
russ2000_2_0244|FDBC|20050215|3.4091||0.195|23|||4.8406||20.6587|||||||||||||23|23.9667
russ2000_2_0244|FDBC|20050315|3.582||0.2049|24.1667|||4.6069||21.7066||||||||||5.0234||1.0194|23.3667|
russ2000_2_0244|FDBC|20050415|3.5401||0.11|23.5|||5.1691||19.3456|||||||||||||24|23.3333
russ2000_2_0244|FDBC|20050515|3.5155||0.1092|23.8333|||5.2053||19.2112|||||||||||||23.6667|23.6667
russ2000_2_0244|FDBC|20050615|3.4417||0.1069|23.3333|||5.3168||18.8082||||||||||5.4447||1.1358|23.3333|
russ2000_2_0244|FDBC|20050715|3.4024||0.0949|23.3333|||5.6183||17.7991|||||||||||||23.8333|24
russ2000_2_0244|FDBC|20050815|3.4996||0.0976|24|||5.4622||18.3077|||||||||||||24|24
russ2000_2_0244|FDBC|20050915|3.4782||0.097|23.8533|||5.4958||18.1958||||||||||5.5904||1.2943|23.3333|
russ2000_2_0244|FDBC|20051015|3.3385||0.0821|23.3333|||6.2781||15.9284|||||||||||||24.3333|24.6667
russ2000_2_0244|FDBC|20051115|3.6247||0.0891|25.3333|||5.7825||17.2936|||||||||||||24.6667|26.3333
russ2000_2_0244|FDBC|20051215|3.7773||0.0929|26.4|||5.5488||18.0218||||||||||5.1719||1.1422|27.3333|
russ2000_2_0244|FDBC|20060115|3.9829||0.5311|27.6667|||5.4216||18.4448|||||||||||||26.75|28
russ2000_2_0244|FDBC|20060215|3.9829||0.5311|27.6667|||5.4216||18.4448|||||||||||||26.7467|26.5
russ2000_2_0244|FDBC|20060315|3.8101||0.5081|26.4667|||5.6674||17.6448||||||||||5.3591||1.0316|26|
russ2000_2_0244|FDBC|20060415|3.5686||0.7992|25.0667|||5.984||16.7111|||||||||||||24.3333|24.1667
russ2000_2_0244|FDBC|20060515|3.5117||0.7864|24.6667|||6.0811||16.4444|||||||||||||24.3333|23.5
russ2000_2_0244|FDBC|20060615|3.3693||0.7546|23.6667|||6.338||15.7778||||||||||5.3494||0.9386|22.1667|23.3333
russ2000_2_0244|FDBC|20060715|3.1777||1.7519|22.0667|||6.4653||15.4673|||||||||||||22.0667|
russ2000_2_0244|FDBC|20060815|3.1681||1.7466|22|||6.4848||15.4206|||||||||||||22|21.8333
russ2000_2_0244|FDBC|20060915|3.1441||1.7334|21.8333|||6.5344||15.3037||||||||||5.4498||1.03|22|
russ2000_2_0244|FDBC|20061015|3.3198|||22.8333|||5.8686||17.0398|||||||||||||22.2333|22.6667
russ2000_2_0244|FDBC|20061115|3.2229|||22.1667|||6.0451||16.5423|||||||||||||22.3333|22.3333
russ2000_2_0244|FDBC|20061215|3.2471|||22.3333|||6||16.6667||||||||||5.5325||1.1251|22|
russ2000_2_0244|FDBC|20070115|3.1382|||22|||6.0606||16.5|||||||||||||22.1333|22.3333
russ2000_2_0244|FDBC|20070215|3.1858|||22.3333||2.6466|5.9701||16.75|||||||||||||22.1667|24.6667
russ2000_2_0244|FDBC|20070315|3.4711|||24.3333||2.411|5.4795||18.25||||||||||5.5179||1.0444|25.3333|
russ2000_2_0244|FDBC|20070415|3.4791|||24.5733||2.3874|5.4531||18.3383|||||||||||||24.5333|
russ2000_2_0244|FDBC|20070515|3.5396|||25||2.3467|5.36||18.6567|||||||||||||23.6667|22.6667
russ2000_2_0244|FDBC|20070615|3.1441|||22.2067||2.6418|6.0342||16.5721||||||||||5.6517||1.1587|22.6|
russ2000_2_0244|FDBC|20070715|2.7994|||21.3333||2.75|7.0315||14.2217|||||||||||||20.1|21.3333
russ2000_2_0244|FDBC|20070815|2.8969|||20.8||2.8205|6.7949||14.717|||||||||||||20.8333|19.6667
russ2000_2_0244|FDBC|20070915|2.8783|||20.6667||2.9032|6.8387||14.6226||||||||||5.7311||1.1779|20|
russ2000_2_0244|FDBC|20071015|2.6671||1.5729|19.3333||3.1034|7.5172||13.3028|||||||||||||19|19.3333
russ2000_2_0244|FDBC|20071115|2.5751||1.5186|18.6667||3.2143|7.7857||12.844|||||||||||||19|19.1667
russ2000_2_0244|FDBC|20071215|2.6441||1.5593|19.1667||3.2348|7.5826||13.1881||||||||||5.9239||1.2306|18.8667|
russ2000_2_0244|FDBC|20080115|2.4116||1.038|17.7467||3.4936|8.3772||11.9372|||||||||||||17.4333|17.3667
russ2000_2_0244|FDBC|20080215|2.7178||1.1698|20||3.1|7.4333||13.4529|||||||||||||18.5|18.5
russ2000_2_0244|FDBC|20080315|2.5366||1.0918|18.6667||3.4286|7.9643||12.5561||||||||||5.8424||1.0889|20|
russ2000_2_0244|FDBC|20080415|2.5946|1.0359|1.1314|19.3333||3.3103|7.7241|58.2094|12.9464|||||||||||||18.8667|18.7
russ2000_2_0244|FDBC|20080515|2.5499|1.0525|1.1119|19||3.3684|7.8596|59.1432|12.7232|||||||||||||19.34|18.6667
russ2000_2_0244|FDBC|20080615|2.5946|1.071|1.1314|19.3333||3.4138|7.7241|60.1808|12.9464||||||||||6.2088||1.2039|19.86|19.5
russ2000_2_0244|FDBC|20080715|2.5397|1.1402|1.8149|19.4333||3.3962|7.7873|60.4921|12.8414|||||||||||||19.4|19.5333
russ2000_2_0244|FDBC|20080815|2.6355|1.177|1.8834|20.1667||3.2727|7.5041|62.4421|13.326|||||||||||||19.8333|19.6667
russ2000_2_0244|FDBC|20080915|2.6137|1.1673|1.8678|20||3.3333|7.5667|61.926|13.2159||||||||||5.7236||0.7411|21|
russ2000_2_0244|FDBC|20081015|2.5104|1.1683||19.1||4.4677|7.1553|59.1393|13.9756|||||||||||||17.6667|16.1
russ2000_2_0244|FDBC|20081115|2.1905|1.0185||16.6667||5.12|8.2|51.555|12.1951|||||||||||||17|16.3333
russ2000_2_0244|FDBC|20081215|2.1029|0.9778||16||5.3333|8.5417|49.4928|11.7073||||||||||6.5165||0.6019|17.6667|
russ2000_2_0244|FDBC|20090115|2.1129|1.0425||16.5||5.1717|7.1111|51.0394|14.0625|||||||||||||15.7333|14.6667
russ2000_2_0244|FDBC|20090215|1.9208|0.9477||15||5.6889|7.8222|46.3995|12.7841|||||||||||||15.3333|14.6667
russ2000_2_0244|FDBC|20090315|1.8781|0.9266||14.6667||5.8182|8|45.3669|12.5||||||||||6.4637||0.8251|13.3333|15.3333
russ2000_2_0244|FDBC|20090415|1.9955|1.0886||16||5.3333|6.8333|49.4912|14.6342|||||||||||||13.6667|
russ2000_2_0244|FDBC|20090515|1.7169|0.9412||13.7667||6.1985|7.9419|42.7882|12.5915|||||||||||||15.3333|14
russ2000_2_0244|FDBC|20090615|1.5382|0.8432||12.3333||6.9189|8.8649|38.3332|11.2805||||||||||6.1994||0.9122|12.3333|
russ2000_2_0244|FDBC|20090715|1.5685|0.7971||12.5333||6.8085|7.9255|39.1541|12.6175|||||||||||||13|
russ2000_2_0244|FDBC|20090815|1.5851|0.8056||12.6667||6.7368|7.8421|39.5707|12.7517|||||||||||||13|13
russ2000_2_0244|FDBC|20090915|1.5643|0.795||12.5||6.8267|7.9467|39.05|12.5839||||||||||5.56||-3.2107|13.3333|
russ2000_2_0244|FDBC|20091015|1.5058|0.7823||12||7.1111|-2.2778|37.68||||||||||||||11.6667|11.6667
russ2000_2_0244|FDBC|20091115|1.4639|0.7606||11.6667||7.3143|-2.3429|36.6333||||||||||||||11.4667|11.3333
russ2000_2_0244|FDBC|20091215|1.2757|0.6628||10.1667||8.3934|-2.6885|31.9233|||||||||||6.3505||0.0733|10.8333|
russ2000_2_0244|FDBC|20100115|1.2897|0.7031||10.1667||8.3934|-4.3934|32.1145||||||||||||||10.6667|10.0467
russ2000_2_0244|FDBC|20100215|1.2897|0.7031||10.1667||8.4768|-4.3934|32.1145||||||||||||||10.5|10.3333
russ2000_2_0244|FDBC|20100315|1.3498|0.7375||10.64||4.7022|-4.198|33.6852|||||||||||6.3836||0.5559|10.6667|
russ2000_2_0244|FDBC|20100415|1.2587|0.6771||9.8333||5.0847|-5.4915|31.3929||||||||||||||8.8333|8.7333
russ2000_2_0244|FDBC|20100515|1.1777|0.6335||9.2||5.4348|-5.8696|29.371||||||||||||||9|8.0333
russ2000_2_0244|FDBC|20100615|1.0454|0.5623||8.1667||6.0096|-6.4904|26.0721|||||||||||6.2739||0.719|9|
russ2000_2_0244|FDBC|20100715|1.1149|0.5838||8.6667||5.7692|-7|27.9292||||||||||||||8.8667|
russ2000_2_0244|FDBC|20100815|1.265|0.6624||9.8333||5.0847|-6.1695|31.6889||||||||||||||10.6667|12.6667
russ2000_2_0244|FDBC|20100915|1.5437|0.8083||12||4.1667|-5.0556|38.6712|||||||||||6.751||0.3549|11.6667|
russ2000_2_0244|FDBC|20101015|1.4428|0.7779||11.3333||4.4118|4.5714|36.7812|21.875|||||||||||||12|
russ2000_2_0244|FDBC|20101115|1.4428|0.7773||11.6667||4.2857|4.5714|37.8362|21.875|||||||||||||11.8333|12.1667
russ2000_2_0244|FDBC|20101215|1.5046|0.8106||12.1667||5.4795|4.3836|39.4577|22.8125||||||||||-5.9721||-4.8338|12.6667|
russ2000_2_0244|FDBC|20110115|3.0278|0.8847|-0.1022|12.6667||5.2632|-7.8947|41.382||||||||||||||12.7333|12.5
russ2000_2_0244|FDBC|20110215|3.0278|0.8847|-0.1022|12.6667||5.2632|-7.8947|41.382||||||||||||||13.3333|13
russ2000_2_0244|FDBC|20110315|3.1872|0.9333|-0.1076|13.3333||5|-7.5|43.656|||||||||||6.572||1.227|12.6667|
russ2000_2_0244|FDBC|20110415|2.908|0.8355|-0.3176|12.2333||5.4496|-6.5395|40.359||||||||||||||12.5|13
russ2000_2_0244|FDBC|20110515|3.0902|0.8879|-0.3375|13||5.1282|-6.1538|42.8883||||||||||||||12.6667|12.9
russ2000_2_0244|FDBC|20110615|3.0902|0.8879|-0.3375|13||5.1282|-6.1538|42.8883|||||||||||6.715||1.289|13.0667|
russ2000_2_0244|FDBC|20110715|2.9404|0.8368|-4.5498|12.6667||5.2632|-5|42.1319||||||||||||||13.0667|13.3333
russ2000_2_0244|FDBC|20110815|2.9017|0.8258|-4.4899|12.5||5.3333|-5.0667|41.5775||||||||||||||12.3333|
russ2000_2_0244|FDBC|20110915|2.5535|0.7267|-3.9511|11||6.0606|-5.7576|36.5882|||||||||||6.726||1.327|11.3333|
russ2000_2_0244|FDBC|20111015|2.735|0.7522||11.3667||5.8651|-2.9714|38.1693||||||||||||||12.6667|
russ2000_2_0244|FDBC|20111115|2.6647|0.7329||11.3667||5.8651|-3.0499|38.1693||||||||||||||13.3333|13
russ2000_2_0244|FDBC|20111215|3.0476|0.8382||13||5.1282|-2.6667|43.654|||||||||||5.658||1.202|13.6|
russ2000_2_0244|FDBC|20120115|1.7245|0.8409||13.3333||5|11.4|45.0907|8.7719|||||||||||||13.4|14.3333
russ2000_2_0244|FDBC|20120215|1.7892|0.8724||13.8333||4.8193|10.9879|46.7816|9.1009|||||||||||||14.6667|15.1667
russ2000_2_0244|FDBC|20120315|1.9401|0.9476||15||4.4444|10.1333|50.814|9.8684||||||||||6.695||1.257|16|
russ2000_2_0244|FDBC|20120415|1.8176|0.8684||14||4.7619|10.8571|47.7428|9.2105|||||||||||||14.8333|14.2
russ2000_2_0244|FDBC|20120515|1.8392|0.8788||14.1667||4.7059|10.7294|48.3112|9.3202|||||||||||||13.8|13.5
russ2000_2_0244|FDBC|20120615|1.7847|0.8527||13.7467||4.8497|11.0572|46.8789|9.0439||||||||||6.623||1.317|13.5|
russ2000_2_0244|FDBC|20120715|1.7937|0.8293||13.6533||4.8828|11.0352|46.9101|9.062|||||||||||||13.5|13.7
russ2000_2_0244|FDBC|20120815|1.805|0.8346||13.74||4.852|10.9655|47.2079|9.1195|||||||||||||13.8333|13.62
russ2000_2_0244|FDBC|20120915|1.8436|0.8524||14.0333||4.7506|10.7363|48.2157|9.3142||||||||||6.58||1.399|14.3333|
russ2000_2_0244|FDBC|20121015|1.9533|0.867||14.6667||4.5455|10.3636|50.7672|9.6491|||||||||||||14|14.1667
russ2000_2_0244|FDBC|20121115|1.8202|0.8079||13.6667||4.878|11.122|47.3058|8.9912|||||||||||||13.5|
russ2000_2_0244|FDBC|20121215|1.8202|0.8079||13.6667||4.878|11.122|47.3058|8.9912||||||||||6.632||0.929|14|
russ2000_2_0244|FDBC|20130115|1.827|0.8356|6.8994|14||4.7619|10.8977|48.7886|9.1762|||||||||||||14.1333|14.0067
russ2000_2_0244|FDBC|20130215|1.8201|0.8324|6.8734|14.08||4.7348|10.939|49.0674|9.1416|||||||||||||14.2667|14.3067
russ2000_2_0244|FDBC|20130315|1.883|0.8628|7.1109|14.5667||3.4325|10.5736|50.8566|9.4576||||||||||6.797||1.394|14.8333|
russ2000_2_0244|FDBC|20130415|1.9906|0.9013|3.1727|15.3333||3.2609|10.2188|53.8813|9.7859|||||||||||||15.3333|16.6667
russ2000_2_0244|FDBC|20130515|2.0122|0.9111|3.2072|15.5||3.2258|10.1089|54.467|9.8923|||||||||||||15.8667|16
russ2000_2_0244|FDBC|20130615|2.0814|0.9425|3.3175|16.0333||3.1185|9.7727|56.3411|10.2326||||||||||6.84||1.513|16.2667|
russ2000_2_0244|FDBC|20130715|2.1108|0.96|1.4211|16.2667||3.0738|9.9194|57.5059|10.0813|||||||||||||16.3333|16.0333
russ2000_2_0244|FDBC|20130815|2.1627|0.9836|1.456|16.6667||3|9.6813|58.92|10.3292|||||||||||||16.6667|16.9
russ2000_2_0244|FDBC|20130915|2.1627|0.9836|1.456|16.6667||3|9.6813|58.92|10.3292||||||||||6.811||1.505|16.6667|
russ2000_2_0244|FDBC|20131015|2.3333|1.036|1.475|18||2.7778|9.0753|64.0224|11.019|||||||||||||17|16.7
russ2000_2_0244|FDBC|20131115|2.3765|1.0552|1.5023|18.3333||2.7273|8.9103|65.208|11.223|||||||||||||17.4|19.3333
russ2000_2_0244|FDBC|20131215|2.1604|0.9593|1.3658|16.6667||4|9.8013|59.28|10.2027||||||||||9.585||2.71|17.3333|
russ2000_2_0244|FDBC|20140115|2.041|0.9413|0.2803|17.3333||3.8462|11.6154|62.1816|8.6093|||||||||||||17.34|17.34
russ2000_2_0244|FDBC|20140215|2.0457|0.9435|0.2809|17.3733||3.8373|11.5886|62.3251|8.6291|||||||||||||17.6667|17.2067
russ2000_2_0244|FDBC|20140315|2.0332|0.9415|0.2792|17.2667||3.861|11.6602|62.1928|8.5762||||||||||6.904||1.456|18.3333|
russ2000_2_0244|FDBC|20140415|2.2056|0.9952|0.3196|18.6667||3.5714|10.8214|67.5267|9.2409|||||||||||||18.3467|17.8333
russ2000_2_0244|FDBC|20140515|2.0882|0.9423|0.3025|17.6733||3.7722|11.4297|63.9333|8.7492|||||||||||||18.5|17.6667
russ2000_2_0244|FDBC|20140615|2.1859|0.9864|0.3167|18.5||3.6036|10.9189|66.9238|9.1584||||||||||7.187||1.627|18.3333|
russ2000_2_0244|FDBC|20140715|2.184|0.9637|0.3444|18.5667||3.5907|10.9874|67.3859|9.1013|||||||||||||18.64|19.4
russ2000_2_0244|FDBC|20140815|2.5095|1.1073|0.3957|21.3333||3.125|9.5625|77.4272|10.4575|||||||||||||19.54|19.8333
russ2000_2_0244|FDBC|20140915|2.3527|1.0381|0.3709|20||3.3333|10.2|72.588|9.8039||||||||||7.105||1.631|20.1333|
russ2000_2_0244|FDBC|20141015|2.4975|1.0879|0.3961|21.3||3.1299|9.6714|77.3062|10.3398|||||||||||||20.4576|20.6667
russ2000_2_0244|FDBC|20141115|2.4233|1.0556|0.3843|20.6667||3.2258|9.9677|75.0076|10.0324|||||||||||||20.7067|20.4333
russ2000_2_0244|FDBC|20141215|2.4233|1.0556|0.3843|20.6667||3.2258|9.9677|75.0076|10.0324||||||||||7.482||1.638|20.9333|
russ2000_2_0244|FDBC|20150115|2.7828|1.1093||22||3.0303|7.9394|80.1152|12.5954|||||||||||||21.9333|
russ2000_2_0244|FDBC|20150215|2.7195|1.0841||21.5||3.1008|8.124|78.2944|12.3092|||||||||||||21.6667|22
russ2000_2_0244|FDBC|20150315|2.8039|1.1234||22.1667||3.0075|7.8797|81.1278|12.6908||||||||||7.127||1.573|22.6667|
russ2000_2_0244|FDBC|20150415|2.8568|1.1283||22.6667||2.9412|7.7941|82.9577|12.8302|||||||||||||22.2067|
russ2000_2_0244|FDBC|20150515|2.8358|1.12||22.5||2.963|7.8519|82.3478|12.7358|||||||||||||22.8333|
russ2000_2_0244|FDBC|20150615|2.8358|1.12||22.5||3.0222|7.8519|82.3478|12.7358||||||||||7.386||1.78|22.5|
russ2000_2_0244|FDBC|20150715|2.7875|1.1025||22.2||3.0631|8.1381|81.2498|12.2878|||||||||||||21.9|21.8333
russ2000_2_0244|FDBC|20150815|2.7423|1.0846||21.84||3.1746|8.2723|79.9322|12.0886|||||||||||||21.6667|
russ2000_2_0244|FDBC|20150915|2.7205|1.076||21.6667||3.2|8.3385|79.2978|11.9926||||||||||7.686||1.929|21.8333|23.3333
russ2000_2_0244|FDBC|20151015|2.7963|1.0968||22.6667||3.0588|8.3235|82.9577|12.0141|||||||||||||22.8|22.7667
russ2000_2_0244|FDBC|20151115|2.8423|1.1149||23.04||3.0093|8.1887|84.3241|12.212|||||||||||||23.4333|23.3333
russ2000_2_0244|FDBC|20151215|2.8185|1.1056||22.8467||3.0931|8.258|83.6165|12.1095||||||||||7.655||1.821|22.8333|
russ2000_2_0244|FDBC|20160115|2.7854|1.0881|1.097|22.6667||3.1176|8.5294|83.0756|11.7241|||||||||||||22.3333|21.6667
russ2000_2_0244|FDBC|20160215|2.6543|1.0369|1.0454|21.6||3.2716|8.9506|79.1662|11.1724|||||||||||||20.6667|
russ2000_2_0244|FDBC|20160315|2.5806|1.0122|1.0164|21||3.4286|9.2064|77.2842|10.8621||||||||||7.718||1.701|21.1667|
russ2000_2_0244|FDBC|20160415|2.5947|1.0104|0.9657|21.5||3.3488|9.1473|79.1243|10.9322|||||||||||||21.0067|22
russ2000_2_0244|FDBC|20160515|2.5384|0.9885|0.9447|21.0333||3.4231|9.3502|77.4069|10.6949|||||||||||||21.3333|20.8333
russ2000_2_0244|FDBC|20160615|2.5947|1.0104|0.9657|21.5||3.4109|9.1473|79.1243|10.9322||||||||||8.021||1.928|22.1133|21.3333
russ2000_2_0244|FDBC|20160715|2.5254|0.9767|0.9604|21.3333||3.4375|9.4063|78.5216|10.6312|||||||||||||21.1999|21.3333
russ2000_2_0244|FDBC|20160815|2.624|1.0148|0.9979|22.1667||3.3083|9.0526|81.5889|11.0465|||||||||||||21.6667|22
russ2000_2_0244|FDBC|20160915|2.6043|1.0072|0.9904|22||3.3939|9.1212|80.9754|10.9635||||||||||8.149||2.035|22|
russ2000_2_0244|FDBC|20161015|2.6479|1.0229|1.4698|22.6667||3.2941|8.9559|83.4292|11.1658|||||||||||||22.6333|22.2067
russ2000_2_0244|FDBC|20161115|2.6012|1.0049|1.4438|22.2667||3.3533|9.1168|81.9569|10.9688|||||||||||||22.2667|24
russ2000_2_0244|FDBC|20161215|2.6518|1.0244|1.4719|22.7001||3.348|8.9427|83.5521|11.1823||||||||||8.25||2.029|24|
russ2000_2_0244|FDBC|20170115|2.7985|1.1123|1.4387|24.3667||3.119|8.5773|89.6864|11.6587|||||||||||||25.0667|24.6667
russ2000_2_0244|FDBC|20170215|2.9096|1.1564|1.4958|25.3333||3|8.25|93.2444|12.1212|||||||||||||26.6667|26.6667
russ2000_2_0244|FDBC|20170315|3.1393|1.2548|1.6139|27.3333||2.878|7.6463|101.1771|13.0782||||||||||8.499||1.98|26.8|27.4667
russ2000_2_0244|FDBC|20170415|3.1117|1.2487|1.3045|27.7||2.84|7.7978|102.6368|12.8241|||||||||||||27.8333|
russ2000_2_0244|FDBC|20170515|3.1529|1.2653|1.3218|28.0667||2.8029|7.696|103.9954|12.9938|||||||||||||28|29.3333
russ2000_2_0244|FDBC|20170615|3.2016|1.2848|1.3422|28.5||2.807|7.5789|105.601|13.1944||||||||||9.03||2.183|30|
russ2000_2_0244|FDBC|20170715|3.2049|1.292|1.2219|29.3333||2.7273|7.5795|108.7035|13.1934|||||||||||||30|30.6667
russ2000_2_0244|FDBC|20170815|3.4234|1.3801|1.3052|31.3333||2.5532|7.0957|116.1151|14.093|||||||||||||32|32.1
russ2000_2_0244|FDBC|20170915|3.6128|1.4564|1.3774|33.0667||2.4597|6.7238|122.5385|14.8726||||||||||9.062||2.226|35.5|
russ2000_2_0244|FDBC|20171015|3.8421|1.5563|1.3211|36|501|2.2593|6.3148|134.28|15.8358|||||||||||||35.75|
russ2000_2_0244|FDBC|20171115|3.9222|1.5887|1.3486|36.75|1381|2.2132|6.1859|137.0775|16.1657|||||||||||||38.949|
russ2000_2_0244|FDBC|20171215|4.3237|1.7513|1.4867|40.5124|119|2.1228|5.6114|151.1113|17.8207||||||||||8.903||2.327|43.1288|
russ2000_2_0244|FDBC|20180115|4.7096|1.9125|1.6725|44.75|50|1.9218|5.2067|167.1189|19.206|||||||||||||48.99|
russ2000_2_0244|FDBC|20180215|5.2095|2.1155|1.8501|49.5|4277|1.7374|4.7071|184.8578|21.2446|||||||||||||49.95|
russ2000_2_0244|FDBC|20180315|5.1885|2.1165|1.8426|49.3|2440|1.812|4.7262|184.949|21.1588||||||||||9.357||2.528|49|
russ2000_2_0244|FDBC|20180415|5.0844|2.1115|1.3893|49.2499|1984|1.8139|5.0152|184.761|19.9392|||||||||||||51|
russ2000_2_0244|FDBC|20180515|5.2031|2.1608|1.4218|50.4|1644|1.7725|4.9008|189.0756|20.4049|||||||||||||50.95|
russ2000_2_0244|FDBC|20180615|5.4261|2.2534|1.4827|52.56|929|1.7631|4.6994|197.1788|21.2794||||||||||9.726||2.768|60.35|
russ2000_2_0244|FDBC|20180715|5.8851|2.4424|1.2743|57.84|71255|1.6021|4.5124|217.0157|22.1609|||||||||||||58.91|62.95
russ2000_2_0244|FDBC|20180815|6.171|2.5611|1.3362|60.65|62301|1.5279|4.3034|227.5588|23.2375|||||||||||||59.89|
russ2000_2_0244|FDBC|20180915|6.0031|2.4914|1.2998|59|69822|1.6271|4.4237|221.368|22.6054||||||||||9.824||2.863|70.79|
russ2000_2_0244|FDBC|20181015|6.6986|2.7919|1.1788|66.91|99707|1.4348|3.9627|261.7099|25.2355|||||||||||||66.51|
russ2000_2_0244|FDBC|20181115|6.7677|2.8221|1.0668|67.6|96630|1.4201|4.3789|236.955|22.837|||||||||||||62.86|61.1
russ2000_2_0244|FDBC|20181215|5.8546|2.4414|1.0195|58.48|95625|1.6758|4.5817|226.4663|21.8261||||||||||10.124||2.847|59.73|
russ2000_2_0244|FDBC|20190115|6.3434|2.6211|0.8922|65.23|106873|1.5024|4.5814|237.97|21.8276|||||||||||||60.97|
russ2000_2_0244|FDBC|20190215|5.7279|2.3668|0.8598|58.9|95412|1.6638|4.7541|229.3234|21.0345|||||||||||||59.6|
russ2000_2_0244|FDBC|20190315|5.6987|2.3683|0.7864|58.6|93947|1.7065|5.1981|210.942|19.2379||||||||||10.15||2.802|54.81|
russ2000_2_0244|FDBC|20190415|5.573|2.2572|0.984|58.35|94032|1.7138|5.1229|218.4662|19.5203|||||||||||||59.45|
russ2000_2_0244|FDBC|20190515|5.657|2.2912|1.0053|59.23|87179|1.6883|5.0144|223.1924|19.9426|||||||||||||59.3|
russ2000_2_0244|FDBC|20190615|6.1126|2.4757|1.0628|64|85224|1.5938|4.7428|235.9722|21.0845||||||||||10.123||3.002|61.6|
russ2000_2_0244|FDBC|20190715|6.1573|2.423|1.3912|64.99|81426|1.5695|4.5758|249.579|21.8543|||||||||||||67|
russ2000_2_0244|FDBC|20190815|6.1365|2.4148|1.345|64.77|76835|1.5748|4.7328|241.2975|21.1291|||||||||||||62.8|
russ2000_2_0244|FDBC|20190915|5.2876|2.0808|1.1878|55.81|77489|1.8635|5.3594|213.0875|18.6589||||||||||10.411||3.058|57.61|
russ2000_2_0244|FDBC|20191015|5.7684|2.2258|1.7664|61.68|71090|1.6861|5.0402|230.3312|19.8404|||||||||||||61.69|
russ2000_2_0244|FDBC|20191115|6.1191|2.3612|1.9857|65.43|59954|1.5895|4.4837|258.9193|22.3029|||||||||||||67.69|
russ2000_2_0244|FDBC|20191215|6.2687|2.4189|1.9155|67.03|68578|1.5814|4.648|249.7681|21.5147||||||||||10.381||2.714|63|62.21
russ2000_2_0244|FDBC|20200115|5.7039|2.169|4.6397|61.28|75326|1.7298|4.808|238.3101|20.7987|||||||||||||61.37|
russ2000_2_0244|FDBC|20200215|5.2711|2.0045|4.2083|56.63|72436|1.8718|5.3009|216.1505|18.8647|||||||||||||57.25|
russ2000_2_0244|FDBC|20200315|4.8355|1.8466|3.8276|51.95|77529|2.0789|5.828|197.4372|17.1584||||||||||10.553||2.634|51.14|51.02
russ2000_2_0244|FDBC|20200415|4.1503|1.5236|14.8462|44.99|76565|2.4005|6.6194|171.5376|15.107|||||||||||||42.07|
russ2000_2_0244|FDBC|20200515|3.25|1.5634|11.6255|35.23|44262|3.0656|8.1963|181.5354|12.2007|||||||||||||32.01|
russ2000_2_0244|FDBC|20200615|3.3422|1.6077|11.9555|36.23|44064|3.0362|8.0811|184.1231|12.3746||||||||||13.147||0.252|38.48|48.09
russ2000_2_0244|FDBC|20200715|4.2142|1.4763||46.61|111521|2.36|4.7219|237.1922|21.1778|||||||||||||46.85|
russ2000_2_0244|FDBC|20200815|4.169|1.4605||46.11|96632|2.3856|4.5918|243.9122|21.7778|||||||||||||45.61|
russ2000_2_0244|FDBC|20200915|4.1861|1.4665||46.3|96221|2.419|4.8418|231.3184|20.6533||||||||||15.557||4.977|45.61|
russ2000_2_0244|FDBC|20201015|4.0582|1.4369||46.65|98216|2.4009|5.0278|241.5726|19.8893|||||||||||||47.54|
russ2000_2_0244|FDBC|20201115|4.4801|1.5863||51.5|88295|2.1748|4.8712|249.338|20.5287|||||||||||||59.95|
russ2000_2_0244|FDBC|20201215|5.0899|1.8022||58.51|94754|1.9484|4.1874|290.0564|23.8811||||||||||16.135||5.173|64.93|
russ2000_2_0244|FDBC|20210115|5.0518|1.8108||60.63|91040|1.8803|4.5047|304.9898|22.1993|||||||||||||68|
russ2000_2_0244|FDBC|20210215|4.1411|1.4844||49.7|82373|2.2938|5.5533|247.3967|18.0072|||||||||||||53.89|
russ2000_2_0244|FDBC|20210315|4.6294|1.6653||55.56|89509|2.0878|4.9676|277.55|20.1304||||||||||16.619||5.667|60.41|
russ2000_2_0244|FDBC|20210415|4.7059|1.7963|2.6171|58.82|81993|1.9721|5.4403|281.8461|18.3812|||||||||||||55.77|
russ2000_2_0244|FDBC|20210515|4.5291|1.7443|2.5188|56.61|83928|2.0491|5.6527|289.7726|17.6906|||||||||||||52.61|
russ2000_2_0244|FDBC|20210615|4.4987|1.7326|2.5019|56.23|81121|2.0985|5.6909|282.0608|17.5719||||||||||16.773||5.696|56.2|
russ2000_2_0244|FDBC|20210715|4.0525|1.7216|0.136|52.5|69636|2.2476|8.1524|290.343|12.2664|||||||||||||51.65|
russ2000_2_0244|FDBC|20210815|4.0394|1.7152|0.1355|52.33|67110|2.2549|8.1789|294.1496|12.2266|||||||||||||53.75|53.95
russ2000_2_0244|FDBC|20210915|4.0988|1.7405|0.1375|53.1|70322|2.2599|8.0603|300.8092|12.4065||||||||||20.961||4.859|52.88|
russ2000_2_0244|FDBC|20211015|3.8383|1.4309|0.1806|52.1|66033|2.3033|7.9463|296.5686|12.5845|||||||||||||51.84|
russ2000_2_0244|FDBC|20211115|3.8567|1.4377|0.1815|52.35|63003|2.2923|7.9083|315.2559|12.6449|||||||||||||53.8|51.01
russ2000_2_0244|FDBC|20211215|3.8604|1.4391|0.1817|52.4|62218|2.3473|7.9008|287.7049|12.657||||||||||22.063||7.786|51.46|
russ2000_2_0244|FDBC|20220115|3.8376|1.4535|0.1984|54.51|58445|2.2565|8.182|302.0449|12.222|||||||||||||54.3|
russ2000_2_0244|FDBC|20220215|3.6447|1.3804|0.1885|51.77||2.3759|8.615|285.5595|11.6076|||||||||||||50.07|49.07