russ2000_2_0241|FCCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0241|FCCO|1|First Community Corp PS Ratio|First Community Corp Price to Book Value|First Community Corp PEG Ratio|First Community Corp Price (USD)|First Community Corp Short Interest|First Community Corp Dividend Yield|First Community Corp Earnings Yield|First Community Corp Market Cap (USD)|First Community Corp PE Ratio|First Community Corp Consensus Recommendation|First Community Corp Price Target Num Estimates|First Community Corp Price Target (USD)|First Community Corp Revenue Estimates for Next Fiscal Year (USD)|First Community Corp Revenue Estimates for Current Fiscal Year (USD)|First Community Corp EPS Estimates for Next Fiscal Year (USD)|First Community Corp EPS Estimates for Current Fiscal Year (USD)|First Community Corp EBITDA Estimates for Current Fiscal Year (USD)|First Community Corp EBITDA Estimates for Next Fiscal Year (USD)|First Community Corp Revenue (Quarterly) (USD)|First Community Corp EBITDA (Quarterly) (USD)|First Community Corp Net Income (Quarterly) (USD)||
russ2000_2_0241|FCCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0241|FCCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0241|FCCO|5|14.4633273703|14.457960644|7.46034816248|14.3640939597|17.3225|7.34081196581|14.4117647059|14.2683333333|14.4117647059|16.3027522936|30.1186440678|30.1186440678|17.746031746|15.5531914894|16.9393939394|14.9591836735|||91.3296703297||91.3296703297||
russ2000_2_0241|FCCO|6|559|559|1034|596|400|936|561|600|561|109|59|59|63|47|66|49|||91||91||
russ2000_2_0241|FCCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0241|FCCO|19980915||||12.5002||||11.3152||||||||||||||12|
russ2000_2_0241|FCCO|19981015||||12||||10.8624|||||||||||||||
russ2000_2_0241|FCCO|19981115||||12.5002||||11.3152|||||||||||||||
russ2000_2_0241|FCCO|19981215||||13.4001||||12.1298|||||||||||||||
russ2000_2_0241|FCCO|19990115||||13.2993||||12.0385||||||||||||||13.8002|
russ2000_2_0241|FCCO|19990215||||13.8999||||12.5822||||||||||||||14.2495|
russ2000_2_0241|FCCO|19990315||||14.2002||||12.854|||||||||||0.1803||0.1827|15.3993|15.3993
russ2000_2_0241|FCCO|19990415||||14.8||||23.4491||||||||||||||15.2|
russ2000_2_0241|FCCO|19990515||||15.1||||23.9244||||||||||||||15.2|
russ2000_2_0241|FCCO|19990615||||15.2||||24.0829|||||||||||0.1832||0.1886|14.4|
russ2000_2_0241|FCCO|19990715||||14.4||||22.8154||||||||||||||14.2|
russ2000_2_0241|FCCO|19990815||||14.0007||||22.1827||||||||||||||13.6|
russ2000_2_0241|FCCO|19990915||||14||||22.1816|||||||||||0.1832||0.2222|14.5|
russ2000_2_0241|FCCO|19991015||||13.6||||21.5478||||||||||||||13.4|
russ2000_2_0241|FCCO|19991115||||13.6||||21.5478||||||||||||||13.4|
russ2000_2_0241|FCCO|19991215|4.6974|||13.4|||4.0553|21.231|24.659||||||||||3.6532||0.2065|12.4|
russ2000_2_0241|FCCO|20000115|4.6216|1.4942||12.2|||4.1218|19.3346|24.2613|||||||||||||13.2|
russ2000_2_0241|FCCO|20000215|5.0762|1.4942||13.4|||3.7527|21.2363|26.6477|||||||||||||13.6|
russ2000_2_0241|FCCO|20000315|5.1519|1.5395||13.6|||3.6975|21.5533|27.0454||||||||||1.1326||0.1892|13.6|
russ2000_2_0241|FCCO|20000415|3.9884|1.4726||12.8|||3.9286|20.2893|25.4545|||||||||||||13.4|
russ2000_2_0241|FCCO|20000515|3.9884|1.4943||12.8|||3.9286|20.2803|25.4545|||||||||||||11.2|
russ2000_2_0241|FCCO|20000615|3.5521|1.249||11.4|||4.411|18.0622|22.6704||||||||||1.2335||0.2358|12|
russ2000_2_0241|FCCO|20000715|2.9923|1.2731||11.6|||4.5977|18.3872|21.75||||||||||||||
russ2000_2_0241|FCCO|20000815|2.8891|1.2287||11.2|||4.7619|17.7453|21|||||||||||||11.2|11.2
russ2000_2_0241|FCCO|20000915|2.8891|1.2287||11.2|||4.7619|17.7453|21||||||||||1.2622||0.2767|11.7|
russ2000_2_0241|FCCO|20001015|2.4728|1.1923||11.2|||5.034|17.7531|19.8648|||||||||||||11.3|
russ2000_2_0241|FCCO|20001115|2.4728|1.1917||11.2|||5.034|17.7453|19.8648|||||||||||||10.8|
russ2000_2_0241|FCCO|20001215|2.3845|1.1492||10.8|||5.2205|17.1115|19.1554||||||||||1.3418||0.2823|10.8|
russ2000_2_0241|FCCO|20010115|3.6876|1.1551|0.9489|11.2|||5.3742|17.7531|18.6076|||||||||||||11.4|
russ2000_2_0241|FCCO|20010215|3.8852|1.217|0.9616|11.8|||5.1009|18.7042|19.6044||||||||||||||
russ2000_2_0241|FCCO|20010315|3.8523|1.2067|0.9869|11.7|||5.1445|18.5457|19.4383||||||||||1.3981||0.2223|10.4|
russ2000_2_0241|FCCO|20010415|3.5131|1.1349|0.7461|11.3|||5.5289|17.9037|18.0869|||||||||||||10.8|
russ2000_2_0241|FCCO|20010515|3.6685|1.1851|0.7395|11.8|||5.2946|18.6959|18.8872|||||||||||||12|
russ2000_2_0241|FCCO|20010615|3.2457|1.0485|0.6893|10.44|||5.9843|16.5411|16.7104||||||||||1.5521||0.2193|12.4|
russ2000_2_0241|FCCO|20010715|3.3908|1.1484|1.2149|11.6|||5.3103|18.3779|18.8312|||||||||||||11.6|
russ2000_2_0241|FCCO|20010815|3.2739|1.1088|1.173|11.2|||5.5|17.7442|18.1818|||||||||||||11.5|
russ2000_2_0241|FCCO|20010915|3.4492|1.1682|1.2359|11.8|||5.2203|18.6947|19.1558||||||||||1.6597||0.3059||
russ2000_2_0241|FCCO|20011015|3.082|1.0899|1.3108|11.4|||5.6174|18.061|17.8019||||||||||||||
russ2000_2_0241|FCCO|20011115|3.028|1.0708|1.2878|11.2|||5.7177|17.7442|17.4896|||||||||||||10.8|10
russ2000_2_0241|FCCO|20011215|2.7576|0.9752|1.1498|10.2|||6.2782|16.1599|15.928||||||||||1.8512||0.3563|10.96|
russ2000_2_0241|FCCO|20020115|2.61|0.9821|1.171|10.4|||6.5495|16.4767|15.2685|||||||||||||11.8|
russ2000_2_0241|FCCO|20020215|2.9111|1.0955|1.2803|11.6|||5.8719|18.3779|17.0302|||||||||||||11.72|
russ2000_2_0241|FCCO|20020315|3.1244|1.1757|1.3438|12.45|||5.471|19.7245|18.2781||||||||||1.8538||0.3125|12|
russ2000_2_0241|FCCO|20020415|3.2519|1.2287|1.4869|13|||5.3538|20.644|18.6782|||||||||||||13.2|
russ2000_2_0241|FCCO|20020515|3.302|1.2476|1.6633|13.2|||5.2727|20.9616|18.9655|||||||||||||14.5|
russ2000_2_0241|FCCO|20020615|3.9398|1.4887|1.9846|15.75|||4.419|25.011|22.6293||||||||||2.1221||0.3453|15|
russ2000_2_0241|FCCO|20020715|3.5654|1.3149|1.0048|14.5|||5.0207|23.026|19.9176|||||||||||||13.75|
russ2000_2_0241|FCCO|20020815|3.2458|1.197|1.001|13.2|||5.5152|20.9616|18.1319|||||||||||||14|
russ2000_2_0241|FCCO|20020915|3.258|1.2015|1.0501|13.25|||5.4943|21.041|18.2005||||||||||2.0935||0.3748||
russ2000_2_0241|FCCO|20021015|2.8612|1.0787|0.8152|12.25|||6.2531|19.453|15.9922|||||||||||||12.57|
russ2000_2_0241|FCCO|20021115|2.8846|1.0875|0.8219|12.35|||6.2024|19.6118|16.1227|||||||||||||12.95|
russ2000_2_0241|FCCO|20021215|2.978|1.1227|0.8552|12.75|||6.0078|20.247|16.6449||||||||||2.2071||0.4319|12.75|
russ2000_2_0241|FCCO|20030115|3.2843|1.2755|0.8375|14|||5.5368|22.232|18.061|||||||||||||14.25|15.65
russ2000_2_0241|FCCO|20030215|3.444|1.3375|0.9356|15.53|287||5.2801|24.6616|18.939|||||||||||||17.03|
russ2000_2_0241|FCCO|20030315|3.6014|1.3986|1.0104|16.24|263||5.0493|25.7891|19.8049||||||||||||0.4501|16.35|
russ2000_2_0241|FCCO|20030415||1.4638|0.512|17.15|466|0.9067|5.4694|27.2582|18.2836|||||||||||||18.75|
russ2000_2_0241|FCCO|20030515||1.6217|0.5829|19|2196|0.8943|4.9368|30.1986|20.2559||||||||||||||
russ2000_2_0241|FCCO|20030615||1.643|0.5902|19.25|114|0.8831|4.8727|30.596|20.5224||||||||||2.3016||0.4593|19.47|
russ2000_2_0241|FCCO|20030715||1.5247|0.4306|18.3|552|0.85|5.7377|29.086|17.4286||||||||||||||
russ2000_2_0241|FCCO|20030815||1.6458|0.4253|19.75|66|0.9114|5.3165|31.3966|18.8095|||||||||||||19.65|
russ2000_2_0241|FCCO|20030915||1.625|0.4166|19.5|444|0.9302|5.3846|30.9991|18.5714||||||||||2.3123||0.4491|20.16|
russ2000_2_0241|FCCO|20031015||1.6732|0.4358|20.091|218|0.8969|5.4253|31.9387|18.4321|||||||||||||20.61|
russ2000_2_0241|FCCO|20031115||1.6492|0.4533|19.8|234|0.9091|5.5051|31.48|18.1651|||||||||||||20.99|
russ2000_2_0241|FCCO|20031215||1.6825|0.4512|20.2|807|0.9135|5.396|32.116|18.5321||||||||||2.3102||0.439|21.6|
russ2000_2_0241|FCCO|20040115||1.9035|0.6562|23.25|595|0.8456|4.6452|37.1349|21.5278|||||||||||||23.25|
russ2000_2_0241|FCCO|20040215||2.0058|0.6644|24.5||0.8791|4.4082|39.1314|22.6852||||||||||||||
russ2000_2_0241|FCCO|20040315||2.0058|0.7152|24.5|598|0.8167|4.4082|39.1314|22.6852||||||||||2.4012||0.4219|23|
russ2000_2_0241|FCCO|20040415|4.2969|1.9129|1.7408|24|425|0.8333|4.4167|38.3616|22.6415|||||||||||||22|
russ2000_2_0241|FCCO|20040515|3.9433|1.7648|1.6251|22.0248|32946|0.8927|4.8128|35.3916|20.7781|||||||||||||21.84|
russ2000_2_0241|FCCO|20040615|3.937|1.762|1.5957|21.99|49011|0.9091|4.8204|35.3357|20.7453||||||||||2.43||0.4306|22.5|
russ2000_2_0241|FCCO|20040715|3.983|1.8306||22.5|48420|0.8889|4.6222|36.3105|21.6346|||||||||||||23|
russ2000_2_0241|FCCO|20040815|3.8945|1.7899||22|42048|0.8929|4.7273|35.5036|21.1538|||||||||||||21.5|
russ2000_2_0241|FCCO|20040915|3.7175|1.7085||21|39185|0.9124|4.9524|33.8898|20.1923||||||||||2.5875||0.4933|20|
russ2000_2_0241|FCCO|20041015|3.3041|1.4816||19.1|1895|1.0655|5.5497|30.8713|18.0189|||||||||||||19.9|
russ2000_2_0241|FCCO|20041115|3.503|2.7739||20.25|2841|0.9756|5.2346|57.0949|19.1038|||||||||||||20.17|
russ2000_2_0241|FCCO|20041215|3.4061|2.7198||19.69|2996|1.0178|5.3834|55.516|18.5755||||||||||3.9512||0.8393|19.7|
russ2000_2_0241|FCCO|20050115|3.5588|1.1153|19.8066|20.19|3498|1.0005|5.3987|56.3079|18.5229|||||||||||||19.99|
russ2000_2_0241|FCCO|20050215|3.52|1.097|19.6481|19.97|2366|1.0086|5.4582|55.6943|18.3211|||||||||||||21.92|
russ2000_2_0241|FCCO|20050315|3.4971|1.113|19.7174|19.84|2454|0.9926|5.494|55.3318|18.2018||||||||||3.9091||0.7803|19.25|
russ2000_2_0241|FCCO|20050415|3.7112|1.1084|4.8182|20.49|1511|1|5.3685|58.0072|18.6273|||||||||||||19.8|
russ2000_2_0241|FCCO|20050515|3.1697|1.0701|4.4809|17.5|1481|1.0753|6.2857|49.5758|15.9091|||||||||||||18.5|
russ2000_2_0241|FCCO|20050615|3.2804|1.0558|4.3486|18.111|1019|1.108|6.0737|51.3067|16.4645||||||||||3.8902||0.7068|18.1|
russ2000_2_0241|FCCO|20050715|3.5624|1.0465|4.5115|18.74|1539|1.0672|5.6133|53.2197|17.8148|||||||||||||18.99|
russ2000_2_0241|FCCO|20050815|3.5235|1.0471|4.5139|18.75|505|1.0667|5.6752|53.2481|17.6204|||||||||||||18.35|
russ2000_2_0241|FCCO|20050915|3.5827|1.046|4.5091|18.73|904|1.0678|5.5814|53.1913|17.9167||||||||||||0.7517|20.17|
russ2000_2_0241|FCCO|20051015||1.0556||19.26|457|1.0384|5.4737|54.7311|18.2692|||||||||||||18.8|19.2
russ2000_2_0241|FCCO|20051115||1.0352||18.85|102|1.0526|5.3333|53.666|18.75|||||||||||||19|
russ2000_2_0241|FCCO|20051215||1.0912||19.5|1565|1.0515|5.4679|55.5165|18.2885||||||||||||0.8539|18.5|
russ2000_2_0241|FCCO|20060115||1.0661||19|1242|1.0811|5.5376|54.1234|18.0583|||||||||||||18.6495|
russ2000_2_0241|FCCO|20060215||1.0229||18.23|499|1.0858|5.5917|51.93|17.8835|||||||||||||18.25|
russ2000_2_0241|FCCO|20060315||1.0361||18.3|2199|1.0959|5.6749|52.5979|17.6214||||||||||4.3189||0.8363|18.34|
russ2000_2_0241|FCCO|20060415||1.0038||18.19|1252|1.105|5.7724|52.6273|17.3238|||||||||||||18.2|
russ2000_2_0241|FCCO|20060515||1.0347||18.75|2066|1.1667|5.6|54.2475|17.8571|||||||||||||18.25|
russ2000_2_0241|FCCO|20060615||0.9878||17.9|1930|1.1732|5.8659|51.7883|17.0476||||||||||4.5977||0.9013|17.8|
russ2000_2_0241|FCCO|20060715||0.9683|8.8609|17.897|1552|1.1634|6.1463|58.3335|16.27|||||||||||||17.85|
russ2000_2_0241|FCCO|20060815||0.9717|8.5909|17.85|743|1.2571|6.1625|58.5373|16.2273|||||||||||||17.8|
russ2000_2_0241|FCCO|20060915||0.9826|8.7382|18.05|380|1.236|6.0942|59.1932|16.4091||||||||||4.8264||0.9029|17.65|
russ2000_2_0241|FCCO|20061015||0.9521|2.0278|18|280|1.2593|6.2222|58.7358|16.0714|||||||||||||18.25|
russ2000_2_0241|FCCO|20061115||0.9774|2.087|18.48|563|1.2792|6.0606|60.3021|16.5|||||||||||||17.95|
russ2000_2_0241|FCCO|20061215||0.9283|2.0498|17.55|474|1.3024|6.3818|57.2674|15.6696||||||||||4.8221||0.8605|17.46|
russ2000_2_0241|FCCO|20070115|2.9335|0.8832|2.2727|17.1|280|1.3537|6.4327|55.8247|15.5455|||||||||||||16.9|
russ2000_2_0241|FCCO|20070215|2.9421|0.8858|2.274|17.15|1180|1.4118|6.414|55.9879|15.5909|||||||||||||17.5|
russ2000_2_0241|FCCO|20070315|2.9747|0.8956|2.3476|17.34|839|1.3675|6.3437|56.6082|15.7636||||||||||4.7175||0.7257|17.85|
russ2000_2_0241|FCCO|20070415|3.0333|0.9015||17.63|409|1.3613|5.899|56.7898|16.9519|||||||||||||17.35|
russ2000_2_0241|FCCO|20070515|2.9852|0.8872||17.35|737|1.4409|5.9942|55.8878|16.6827|||||||||||||16.9|16.9595
russ2000_2_0241|FCCO|20070615|2.9507|0.877||17.15|1271|1.4577|6.0641|55.2436|16.4904||||||||||4.9016||0.893|16.65|
russ2000_2_0241|FCCO|20070715|2.7337|0.8184||15.9|26|1.5015|6.4151|51.5367|15.5882|||||||||||||16.57|
russ2000_2_0241|FCCO|20070815|2.5377|0.7597||14.76|535|1.7276|6.9106|47.8416|14.4706|||||||||||||14.84|
russ2000_2_0241|FCCO|20070915|2.646|0.7922||15.39|488|1.6894|6.6277|49.8836|15.0882||||||||||5.2723||1.1481|16|
russ2000_2_0241|FCCO|20071015|2.5111|0.7541||15.0158|131|1.6508|7.3256|48.3944|13.6507|||||||||||||15.9|
russ2000_2_0241|FCCO|20071115|2.689|0.8076||16.08|788|1.7143|6.8408|51.8242|14.6182|||||||||||||14.76|
russ2000_2_0241|FCCO|20071215|2.383|0.7157||14.25|190|1.8048|7.7193|45.9263|12.9545||||||||||5.4156||1.1982|12.8|12.9
russ2000_2_0241|FCCO|20080115|2.2649|0.7024|1.0496|14|960|2.126|8.6429|44.954|11.5702|||||||||||||14.03|
russ2000_2_0241|FCCO|20080215|2.425|0.7521|1.281|14.99|982|1.871|8.072|48.1329|12.3884|||||||||||||15|
russ2000_2_0241|FCCO|20080315|2.1711|0.6734|1.1157|13.4201|1477|2.1481|9.0163|43.0919|11.091||||||||||5.4092||1.1233|14.09|
russ2000_2_0241|FCCO|20080415|2.1894|0.705|0.3756|14.0901|1160|1.9972|9.5102|45.0446|10.515|||||||||||||14.05|
russ2000_2_0241|FCCO|20080515|2.1801|0.702|0.3777|14.03|3015|2.0548|9.551|44.8525|10.4701|||||||||||||14|
russ2000_2_0241|FCCO|20080615|2.2065|0.7105|0.3432|14.2|1260|2.2612|9.4366|45.396|10.597||||||||||5.7484||-3.4823|12.01|
russ2000_2_0241|FCCO|20080715|1.7444|0.6145||11.75|1160|2.2831|-0.1702|37.6024||||||||||||||13|
russ2000_2_0241|FCCO|20080815|1.8187|0.6406||12.25|854|2.6249|-0.1633|39.2024||||||||||||||11.8001|
russ2000_2_0241|FCCO|20080915|1.6969|0.5978||11.43|1092|2.7145|-0.175|36.5783|||||||||||-2.4017||-3.9458|10|
russ2000_2_0241|FCCO|20081015|2.2753|0.5669||10|884|3.5673|-16|32.212||||||||||||||9|
russ2000_2_0241|FCCO|20081115|2.0102|0.5009||8.835|904|3.5242|-18.1098|28.4593|||||||||||||||
russ2000_2_0241|FCCO|20081215|1.7679|0.4405||7.77|900|4.1184|-20.592|25.0287|||||||||||19.0145||-0.4882|7|
russ2000_2_0241|FCCO|20090115|0.7864|0.3822||6.8|1109|4.4138|-31.4706|21.9042||||||||||||||6.26|
russ2000_2_0241|FCCO|20090215|0.7517|0.2951||6.5|3144|5.614|-32.9231|20.9378||||||||||||||5.9|
russ2000_2_0241|FCCO|20090315|0.6707|0.312||5.8|893|5.7658|-36.8966|18.683|||||||||||6.015||0.572|7.53|
russ2000_2_0241|FCCO|20090415|0.814|0.3979||7.18|108|4.3836|-32.8691|23.2359||||||||||||||7.85|
russ2000_2_0241|FCCO|20090515|0.8899|0.4463||7.85|8|4.0764|-30.0637|25.4042||||||||||||||7.5001|
russ2000_2_0241|FCCO|20090615|0.8412|0.4218|-0.001|7.42|148|4.2667|-31.8059|24.0126|||||||||||5.918||0.414|7.4798|
russ2000_2_0241|FCCO|20090715|0.7895|0.4022|-0.001|7|1063|4.5487|-17|22.7031||||||||||||||7|
russ2000_2_0241|FCCO|20090815|0.8098|0.4125|-0.001|7.18|14|4.4139|-16.5738|23.2869||||||||||||||6.76|
russ2000_2_0241|FCCO|20090915|0.6192|0.3154|-0.0008|5.49|286|4.7458|-21.6758|17.8057|||||||||||5.82||-27.085|5.8|
russ2000_2_0241|FCCO|20091015|0.5717|0.6757|-0.0017|6.5|105|4.7377|-127.8462|21.1126||||||||||||||7|
russ2000_2_0241|FCCO|20091115|0.5691|0.6726|-0.0019|6.47|50|3.7094|-128.4389|21.0152||||||||||||||6.04|
russ2000_2_0241|FCCO|20091215|0.5277|0.6237|-0.0017|6|1|4|-138.5|19.4886|||||||||||6.824||0.868|5.74|
russ2000_2_0241|FCCO|20100115|0.779|0.6398|-0.0028|6|112|4|-132|19.5144||||||||||||||5.89|
russ2000_2_0241|FCCO|20100215|0.7935|0.6398|-0.0028|6|800|3.3333|-132|19.5144||||||||||||||6.25|
russ2000_2_0241|FCCO|20100315|0.8451|0.6814|-0.003|6.39|1488|3.1299|-123.9437|20.7828|||||||||||5.672||0.589|6.3|
russ2000_2_0241|FCCO|20100415|0.8495|0.6566|-0.0034|6.33|3290|3.1596|-125.1185|20.62||||||||||||||5.97|
russ2000_2_0241|FCCO|20100515|0.9045|0.6992|-0.0036|6.74|1166|2.3739|-117.5074|21.9556||||||||||||||6.6|
russ2000_2_0241|FCCO|20100615|0.8576|0.6629|-0.0034|6.39|810|2.5039|-123.9437|20.8154|||||||||||5.661||0.475|5.7|
russ2000_2_0241|FCCO|20100715|0.8209|0.6176|-0.0013|6.05|878|2.8219|-130.5785|19.7363||||||||||||||5.58|
russ2000_2_0241|FCCO|20100815|0.7937|0.5972|-0.0013|5.85|1041|2.7027|-135.0427|19.0839||||||||||||||5.52|
russ2000_2_0241|FCCO|20100915|0.7408|0.5574|-0.0012|5.46|800|2.9304|-144.6886|17.8116|||||||||||5.845||0.394|5.2|
russ2000_2_0241|FCCO|20101015|0.7103|0.5205||5|820|3.0534|10.4|17.1128|10.0769|||||||||||||5|
russ2000_2_0241|FCCO|20101115|0.7146|0.5236||5.1|800|3.0354|9.6475|17.2147|10.1369|||||||||||||5.2215|
russ2000_2_0241|FCCO|20101215|0.6778|0.4967||5.1|2108|3.0476|9.9048|16.329|9.6154||||||||||4.756||0.397|5|
russ2000_2_0241|FCCO|20110115|0.8383|0.6006||5.65|961|2.9197|6.4348|18.4761|15.2703|||||||||||||6.58|
russ2000_2_0241|FCCO|20110215|0.9421|0.675||6.35|800|2.5357|5.8637|20.7651|17.1622|||||||||||||6.65|
russ2000_2_0241|FCCO|20110315|0.9644|0.691||6.5|801|2.5|5.6923|21.2556|17.5676||||||||||5.885||0.57|6.7001|
russ2000_2_0241|FCCO|20110415|0.99|0.6993||6.72|800|2.388|5.3571|21.9979|18.6667|||||||||||||6.914|
russ2000_2_0241|FCCO|20110515|1.046|0.7389||7.1|1105|2.3022|5.0704|23.2418|19.7222|||||||||||||6.94|
russ2000_2_0241|FCCO|20110615|1.0327|0.7295||7.01|1155|2.3022|5.1355|22.9472|19.4722||||||||||5.837||0.726|6.5|6.9365
russ2000_2_0241|FCCO|20110715|0.9875|0.6727||6.74|1333|2.3055|6.3798|22.0904|15.6744||||||||||||||
russ2000_2_0241|FCCO|20110815|0.9963|0.6787||6.8|1401|2.3529|6.3235|22.287|15.814|||||||||||||5.84|
russ2000_2_0241|FCCO|20110915|0.8615|0.5868||5.88|1050|2.5118|7.3129|19.2717|13.6744||||||||||6.44||0.957|5.95|
russ2000_2_0241|FCCO|20111015|0.8113|0.5264|0.6359|5.6715|1390|2.7257|10.5792|18.7358|9.4525|||||||||||||6.45|
russ2000_2_0241|FCCO|20111115|0.8797|0.5709|0.6717|6.15|900|2.5806|9.7561|20.3165|10.25|||||||||||||5.9|
russ2000_2_0241|FCCO|20111215|0.8726|0.5662|0.6608|6.1|1431|2.623|9.8361|20.1514|10.1667||||||||||6.377||1.071|5.9|
russ2000_2_0241|FCCO|20120115|0.8119|0.5453|0.0629|6.06|1761|2.6403|13.3663|20.0434|7.4815|||||||||||||6.22|7.3
russ2000_2_0241|FCCO|20120215|1.0651|0.7153|0.0779|7.95|1214|2.1333|10.8725|26.2946|9.1975|||||||||||||7.27|
russ2000_2_0241|FCCO|20120315|1.0048|0.6748|0.0751|7.5|3120|2.213|10.686|24.8063|9.358||||||||||6.051||0.799|7.68|
russ2000_2_0241|FCCO|20120415|1.0424|0.677|0.061|7.8|2864|2.0619|11.0138|25.8227|9.0795|||||||||||||8.01|
russ2000_2_0241|FCCO|20120515|1.1053|0.7178|0.0641|8.27|1766|1.9632|10.628|27.3787|9.4091|||||||||||||8.1499|
russ2000_2_0241|FCCO|20120615|1.0465|0.6796|0.0616|7.83|8656|2.0434|11.4137|25.922|8.7614||||||||||6.306||0.928|7.73|
russ2000_2_0241|FCCO|20120715|1.0491|0.6982|0.0713|7.95|25268|2.0126|11.6049|26.6039|8.617|||||||||||||8|
russ2000_2_0241|FCCO|20120815|1.0953|0.7289|0.0744|8.3|3223|1.9277|11.3253|27.7751|8.8298|||||||||||||8.27|
russ2000_2_0241|FCCO|20120915|1.0887|1.1305|0.074|8.2501|2206|1.9394|11.3938|43.0771|8.7767||||||||||6.731||1.22|8.35|
russ2000_2_0241|FCCO|20121015|1.2305|0.8311|0.1979|8.515|2769|1.879|10.4521|44.4849|9.5674|||||||||||||8.5|8.67
russ2000_2_0241|FCCO|20121115|1.211|0.8179|0.1948|8.38|2809|1.9093|10.6205|43.7796|9.4157|||||||||||||8.5001|
russ2000_2_0241|FCCO|20121215|1.211|0.8179|0.1976|8.38|3025|1.8824|10.6205|43.7796|9.4157||||||||||6.089||1.021|8.25|
russ2000_2_0241|FCCO|20130115|1.4044|0.8181||8.48|1147|1.9162|9.434|44.3275|10.6|||||||||||||9.03|
russ2000_2_0241|FCCO|20130215|1.4922|0.8692||9.01|1586|1.8681|8.879|47.098|11.2625|||||||||||||9.2|
russ2000_2_0241|FCCO|20130315|1.4823|0.8634||8.95|1891|1.8994|8.9385|46.7843|11.1875||||||||||6.314||1.038|8.95|
russ2000_2_0241|FCCO|20130415|1.6304|0.8597||8.9|2085|1.9101|9.1011|47.0854|10.9877|||||||||||||8.85|
russ2000_2_0241|FCCO|20130515|1.6616|0.8761||9.07|2870|1.9846|8.9305|47.9848|11.1975|||||||||||||9.1|
russ2000_2_0241|FCCO|20130615|1.6799|0.8858||9.17|5277|1.8528|8.8332|48.5139|11.321||||||||||6.859||1.203|9.28|
russ2000_2_0241|FCCO|20130715|1.8661|0.9438||9.42|3724|1.9375|8.5987|49.861|11.6296|||||||||||||10.5|
russ2000_2_0241|FCCO|20130815|2.0305|1.027||10.25|4557|1.9512|7.9024|54.2543|12.6543|||||||||||||10.59|
russ2000_2_0241|FCCO|20130915|2.1276|1.0761||10.74|4664|1.8622|7.5419|56.8479|13.2593||||||||||6.511||1.046|10.64|
russ2000_2_0241|FCCO|20131015|2.0843|1.0148||10.13|5310|1.9743|8.0948|53.6515|12.3537|||||||||||||10.17|
russ2000_2_0241|FCCO|20131115|2.107|1.0258||10.24|5494|2.1256|8.0078|54.2341|12.4878|||||||||||||10.1|
russ2000_2_0241|FCCO|20131215|2.1172|1.0308||10.2899|6589|2.1782|7.969|54.4984|12.5487||||||||||6.154||0.85|10.17|
russ2000_2_0241|FCCO|20140115|2.116|1.0329||10.2601|6048|2.1318|7.6997|54.4062|12.9875|||||||||||||10.77|
russ2000_2_0241|FCCO|20140215|2.2605|1.1035||10.9608|4075|2.0984|7.2075|58.1218|13.8744|||||||||||||10.95|
russ2000_2_0241|FCCO|20140315|2.2665|1.1064||10.99|2621|2.0928|7.1884|58.2767|13.9114||||||||||7.326||0.862|11.06|
russ2000_2_0241|FCCO|20140415|2.2729|1.0612||10.97|3057|2.0966|6.6545|72.9746|15.0274|||||||||||||10.99|
russ2000_2_0241|FCCO|20140515|2.2712|1.0604||10.962|2747|2.1894|6.6594|72.9214|15.0164|||||||||||||10.792|
russ2000_2_0241|FCCO|20140615|2.219|1.0361||10.71|2809|2.2706|6.8161|71.2451|14.6712||||||||||7.913||1.201|10.6|
russ2000_2_0241|FCCO|20140715|2.2788|1.0184||10.862|3051|2.1997|6.2604|72.2986|15.9735|||||||||||||10.728|
russ2000_2_0241|FCCO|20140815|2.2344|0.9985||10.65|2935|2.2535|6.385|70.8875|15.6618|||||||||||||10.7896|
russ2000_2_0241|FCCO|20140915|2.2241|0.9946||10.601|2679|2.2367|6.4145|70.608|15.5897||||||||||8.396||1.552|10.69|
russ2000_2_0241|FCCO|20141015|2.2085|0.9739||10.61|2703|2.2642|6.6918|70.6679|14.9437|||||||||||||10.6|
russ2000_2_0241|FCCO|20141115|2.2231|0.9803||10.68|2934|2.2535|6.6479|71.1341|15.0423|||||||||||||10.733|
russ2000_2_0241|FCCO|20141215|2.3293|1.0271||11.19|3252|2.2367|6.345|74.531|15.7606||||||||||7.999||1.506|11.55|
russ2000_2_0241|FCCO|20150115|2.2581|0.9765||10.92|5661|2.1486|7.0513|72.7752|14.1818|||||||||||||11.05|
russ2000_2_0241|FCCO|20150215|2.347|1.0149||11.35|3801|2.1959|6.7841|75.6409|14.7403|||||||||||||11.73|
russ2000_2_0241|FCCO|20150315|2.4628|1.065|0.9212|11.91|9611|2.1222|6.4652|79.373|15.4675||||||||||8.475||1.404|11.77|
russ2000_2_0241|FCCO|20150415|2.4141|1.0391|0.9503|11.9|1222|2.0783|7.0588|79.5396|14.1667|||||||||||||11.45|
russ2000_2_0241|FCCO|20150515|2.4851|1.0696|0.9624|12.25|3029|2.1343|6.8571|81.879|14.5833|||||||||||||12.3|
russ2000_2_0241|FCCO|20150615|2.4912|1.0672|0.9852|12.28|2516|2.085|6.8404|81.689|14.619||||||||||8.769||1.443|12.3|
russ2000_2_0241|FCCO|20150715|2.4219|1.0621|0.4617|11.9|2966|2.1757|7.2433|79.4908|13.8059|||||||||||||12.06|
russ2000_2_0241|FCCO|20150815|2.3921|1.049|0.4714|11.95|1180|2.2131|7.3333|79.8248|13.6364|||||||||||||11.95|
russ2000_2_0241|FCCO|20150915|2.448|1.0735|0.4609|12.04|3367|2.2632|7.1661|80.426|13.9545||||||||||8.582||1.679|12.28|
russ2000_2_0241|FCCO|20151015|2.4601|1.0552|0.5012|12.07|3122|2.237|7.2639|80.6831|13.7667|||||||||||||13.25|
russ2000_2_0241|FCCO|20151115|2.6607|1.1412|0.5522|13.3|2605|2.1053|6.7164|88.9052|14.8889|||||||||||||13.48|
russ2000_2_0241|FCCO|20151215|2.6806|1.1498|0.5526|13.31|18633|2.1037|6.6666|88.972|15.0001||||||||||7.965||1.601|14.05|
russ2000_2_0241|FCCO|20160115|2.8165|1.202|0.8018|14.37|24729|1.9485|6.4789|96.1439|15.4348|||||||||||||13.6|
russ2000_2_0241|FCCO|20160215|2.5309|1.0801|0.7332|13.14|23392|2.207|7.21|87.9145|13.8696|||||||||||||13.491|
russ2000_2_0241|FCCO|20160315|2.6241|1.1199|0.746|13.37|21509|2.169|6.9539|89.4533|14.3804||||||||||8.372||1.468|14.05|14.42
russ2000_2_0241|FCCO|20160415|2.93|1.2039|1.4502|14.59|16362|2.0069|6.3352|97.6509|15.7849|||||||||||||14.66|
russ2000_2_0241|FCCO|20160515|2.8741|1.181|1.4381|14.42|8436|2.0935|6.4583|96.5131|15.4839|||||||||||||14.49|
russ2000_2_0241|FCCO|20160615|2.7753|1.1404|1.4261|13.905|7414|2.1112|6.6882|93.0662|14.9516||||||||||8.63||1.745|14.14|
russ2000_2_0241|FCCO|20160715|2.8715|1.1368|1.4132|14.29|7449|2.1398|6.788|95.7287|14.732|||||||||||||15.1|
russ2000_2_0241|FCCO|20160815|2.968|1.175|1.5161|14.77|6711|2.0612|6.5674|98.9442|15.2268|||||||||||||15.1|
russ2000_2_0241|FCCO|20160915|3.0323|1.2004|1.5221|15.09|6699|2.053|6.4281|101.0879|15.5567||||||||||9.314||1.677|15.48|
russ2000_2_0241|FCCO|20161015|3.0501|1.2347|2.0704|15.51|5329|1.9846|6.254|103.9682|15.9897|||||||||||||15.295|
russ2000_2_0241|FCCO|20161115|2.9891|1.21|2.0081|15.2|4300|2.1122|6.3816|101.8902|15.6701|||||||||||||15.85|
russ2000_2_0241|FCCO|20161215|3.6283|1.4687|2.3527|18.45|2221|1.8028|5.2575|123.6759|19.0206||||||||||8.394||1.792|18.3|
russ2000_2_0241|FCCO|20170115|3.5251|1.4792|2.383|18.05|2135|1.7827|5.4848|121.0866|18.2323|||||||||||||19.7|
russ2000_2_0241|FCCO|20170215|3.9059|1.639|2.6551|20|3278|1.65|4.95|134.168|20.202|||||||||||||21.5|
russ2000_2_0241|FCCO|20170315|3.9059|1.639|2.6551|20|2115|1.65|4.95|134.168|20.202|2|1|21|||||||8.961||1.756|22.75|
russ2000_2_0241|FCCO|20170415|4.1769|1.7482|1.9593|21.7|9163|1.5207|4.7465|145.3271|21.068|2|1|23||||||||||20|
russ2000_2_0241|FCCO|20170515|3.9556|1.6555|1.8555|20.55|3793|1.6545|5.0122|137.6254|19.9515|1.6667|2|22.75||||||||||20.05|
russ2000_2_0241|FCCO|20170615|4.0422|1.6918|1.8961|21|6450|1.619|4.9048|140.6391|20.3884||||||||||9.802||1.664|21.25|
russ2000_2_0241|FCCO|20170715|3.8052|1.6073|5.0541|20.4|9857|1.6152|4.951|136.7126|20.198|1.6667||||||||||||20.7|
russ2000_2_0241|FCCO|20170815|3.8426|1.623|5.0781|20.6|3306|1.6548|4.9029|138.053|20.396|||||||||||||20.7|
russ2000_2_0241|FCCO|20170915|3.9172|1.6534|4.9941|21|6560|1.6827|4.8095|140.6391|20.7921||||||||||9.654||1.893|20.9626|
russ2000_2_0241|FCCO|20171015|3.8865|1.6264|2.7781|21|13901|1.6787|4.9524|140.8344|20.1923|1.6667|2|23.25||||||||||21.75|
russ2000_2_0241|FCCO|20171115|4.2289|1.9987|3.0446|22.85|13587|1.5755|4.5514|173.0773|21.9712|||||||||||||23.15|
russ2000_2_0241|FCCO|20171215|4.3492|1.82|3.1179|23.5|8168|1.5385|4.4255|157.6004|22.5962|2|1|24|||||||9.425||0.502|22.7|
russ2000_2_0241|FCCO|20180115|4.1547|1.6122||22.45|2976|1.6036|3.7862|170.3484|26.4118|2|1|26||||||||||22.6|
russ2000_2_0241|FCCO|20180215|4.0807|1.5835||22.05|1899|1.678|3.8549|167.3132|25.9412|||||||||||||21.4|
russ2000_2_0241|FCCO|20180315|4.0529|1.5735||21.9|14389|1.6895|3.8813|166.2626|25.7647||||||||||11.056||2.709|21.5|
russ2000_2_0241|FCCO|20180415|4.1446|1.6501||22.9|9617|1.6157|4.1048|174.056|24.3617|2.3333||||||||||||22.5|
russ2000_2_0241|FCCO|20180515|4.1536|1.6537||22.95|6224|1.6558|4.0959|174.4361|24.4149|||||||||||||23.5|
russ2000_2_0241|FCCO|20180615|4.416|1.7582||24.4|10678|1.5833|3.8525|185.4571|25.9574|2.3333|||||||||11.685||3.001|25.1|
russ2000_2_0241|FCCO|20180715|4.4945|1.7912|2.9999|25.9|278392|1.4672|4.3254|196.9721|23.1193|2.3333|2|27||||||||||25.9|
russ2000_2_0241|FCCO|20180815|4.5391|1.8089|2.9536|24.9|229890|1.5294|4.2829|189.367|23.3486|||||||||||||25.9|
russ2000_2_0241|FCCO|20180915|4.5123|1.7983|2.9304|25.65|171349|1.5415|4.3083|195.0708|23.211||||||||||11.504||2.833|24.6|
russ2000_2_0241|FCCO|20181015|4.218|1.6897|1.5046|23.2|165769|1.6318|4.9249|177.0067|20.3051|2.3333|2|25.5||||||||||20.9|
russ2000_2_0241|FCCO|20181115|4.1405|1.6587|1.385|22.05|204682|1.8182|5.017|168.2327|19.9322|||||||||||||23.48|23.48
russ2000_2_0241|FCCO|20181215|3.8553|1.5445|1.4001|20.99|197002|1.7986|5.3881|160.1453|18.5593||||||||||9.595||2.686|19.42|
russ2000_2_0241|FCCO|20190115|3.3949|1.3071|0.1885|18.8|136616|2.0253|7.5844|143.6076|13.1849|2.3333|2|23.5|52.544||1.695|||||||20.7|
russ2000_2_0241|FCCO|20190215|3.5571|1.3696|0.1933|19.8|109640|2.0247|7.2385|151.2463|13.8151|||||||||||||19.8|
russ2000_2_0241|FCCO|20190315|3.5889|1.3818|0.1958|20.36|88595|1.999|7.1744|155.5239|13.9384||||||||||11.356||2.495|19.25|
russ2000_2_0241|FCCO|20190415|3.3959|1.2758|0.2637|19.66|101336|2.0855|7.3787|150.6939|13.5524|2.3333|2|21.5|51.8795||1.5433|||||||18.48|
russ2000_2_0241|FCCO|20190515|3.2259|1.212|0.2501|18.64|120099|2.2532|7.7675|142.8756|12.8741|2.3333|||||1.5233|||||||17.89|
russ2000_2_0241|FCCO|20190615|3.0875|1.1599|0.2373|17.66|207874|2.3742|8.1158|135.3639|12.3217||||||||||12.157||2.881|18.24|
russ2000_2_0241|FCCO|20190715|3.2796|1.2102|0.4462|18.68|78467|2.274|7.4485|140.3092|13.4255|2.3333|2|21.5|50.682||1.4733|||||||19.41|
russ2000_2_0241|FCCO|20190815|3.1999|1.1808|0.4556|18.66|70647|2.28|7.634|138.0168|13.0993|2.5|3|21.1667|49.673||1.4075|||||||18.02|
russ2000_2_0241|FCCO|20190915|3.1531|1.1458|0.4254|18.515|70443|2.4418|7.7473|136.9443|12.9078|2.5|||49.6113||1.3875||||12.276||2.898|19.54|
russ2000_2_0241|FCCO|20191015|3.2338|1.1945|0.6367|18.96|70672|2.2291|7.4674|140.4727|13.3916|2.5|3|21.6667|49.956||1.42|||||||19.85|
russ2000_2_0241|FCCO|20191115|3.2794|1.2135|0.6143|18.81|63124|2.3643|7.3635|139.3614|13.5804|2.5|3|21.3333|49.8963||1.42|||||||20.4|
russ2000_2_0241|FCCO|20191215|3.6323|1.3441|0.6941|21.15|57169|2.0922|6.6481|156.9859|15.042|3|3|22|||1.42||||10.02||2.697|21.8|
russ2000_2_0241|FCCO|20200115|3.3843|1.2646||20.6|55615|2.0437|7.0485|153.264|14.1875|3|3|22.6667|52.6935|50.448|1.49|1.4333||||||20.32|
russ2000_2_0241|FCCO|20200215|3.4373|1.2844||20.7|33647|2.1973|6.9398|154.008|14.4097|||||||||||||21.31|
russ2000_2_0241|FCCO|20200315|2.9727|1.1108||17.33|30536|2.3772|8.0245|128.9352|12.4618|3|3|19.8333|52.1297|49.9727|1.435|1.3925|||12.172||1.794|14.49|
russ2000_2_0241|FCCO|20200415|2.3335|0.8659||15.11|10994|2.9683|9.4053|112.7538|10.6324|3|3|16.1667|50.685|48.967|1.27|1.245||||||14.1|
russ2000_2_0241|FCCO|20200515|2.4045|0.8922||14.99|7525|3.0667|9.1275|111.8584|10.9559|||||||||||||14.94|
russ2000_2_0241|FCCO|20200615|2.4788|0.9198||14.63|8795|3.1421|8.8542|109.172|11.2941|2.2|4|16.875|50.8332|49.795|0.998|0.972|||12.918||2.217|15.45|
russ2000_2_0241|FCCO|20200715|2.0478|0.744||14.08|164224|3.2011|9.9231|105.4057|10.0775|2|3|17.1667|51.0133|50.3687|1.0675|1.04||||||13.9|
russ2000_2_0241|FCCO|20200815|2.1707|0.7887||13.97|139331|3.4182|9.3614|104.5822|10.6822|2|||51.664|52.2272||||||||13.36|
russ2000_2_0241|FCCO|20200915|2.0557|0.7469||13.25|119448|3.7125|9.8851|99.1922|10.1163|2|||51.679|52.2298|1.074||||13.818||2.652|13.73|
russ2000_2_0241|FCCO|20201015|2.0502|0.7552||13.71|97202|3.4282|9.3075|102.7277|10.744|2.1667|6|16.1667|51.4632|52.2238|1.0583|1.1083||||||13.865|
russ2000_2_0241|FCCO|20201115|2.4914|0.9177||15.2|72844|3.1579|7.6593|113.8921|13.056|2.1667|6|16.8333||||||||||17.6|
russ2000_2_0241|FCCO|20201215|2.6257|0.9672||16.71|64746|2.8725|7.2674|125.2064|13.76|2.1667|6|17.6667|54.5874|53.0942|1.16|1.1683|||11.489||3.436|17.62|
russ2000_2_0241|FCCO|20210115|2.5378|0.9407||17.2|73551|2.8005|7.8947|129.0052|12.6667|2.1667|6|19.3333|55.9074|54.8406|1.374|1.2233||||||17.89|
russ2000_2_0241|FCCO|20210215|2.6595|0.9858||17.19|83752|2.6549|7.5335|128.9302|13.2741|||||||||||||17.89|
russ2000_2_0241|FCCO|20210315|2.9623|1.0981||20.14|114684|2.6936|6.7635|151.056|14.7852|2|5|20.2|58.4607|57.2702|1.562|1.568|||13.703||3.255|19.66|
russ2000_2_0241|FCCO|20210415|2.7388|1.0764|0.9435|19.23|151501|2.4961|8.1138|144.7038|12.3247|2|5|21.9|58.6015|57.732|1.65|1.66||||||18.85|
russ2000_2_0241|FCCO|20210515|2.6797|1.0531|0.9101|18.55|229174|2.5876|8.2929|139.5869|12.0584|||||||||||||19.77|
russ2000_2_0241|FCCO|20210615|2.9178|1.1467|0.992|20.22|240803|2.3739|7.6162|152.1535|13.1299||||||||||14.28||3.543|20.1|
russ2000_2_0241|FCCO|20210715|2.9064|1.1272|0.3646|20.62|30746|2.3645|8.2929|155.4666|12.0585|2|5|22.5|58.2305|56.718|1.786|1.8325||||||20.79|
russ2000_2_0241|FCCO|20210815|2.9402|1.1403|0.3682|20.86|17785|2.3415|8.1975|157.2761|12.1988|2|5|23.2|58.8088|57.61|1.776|1.834||||||19.86|
russ2000_2_0241|FCCO|20210915|2.819|1.0933|0.3592|20|14781|2.4|8.55|150.792|11.6959||||||||||15.823||4.748|18.85|
russ2000_2_0241|FCCO|20211015|2.7575|1.0982|0.1719|20.25|5075|2.3704|9.8272|152.7741|10.1759|2|5|23.2|59.0817|59.2725|1.766|1.916||||||19.25|
russ2000_2_0241|FCCO|20211115|2.7916|1.1118|0.174|20.5|11678|2.3415|9.7073|154.6602|10.3015|||||||||||||21.45|20.71
russ2000_2_0241|FCCO|20211215|2.8746|1.1448|0.1822|21.11|12578|2.2367|9.4268|159.2623|10.608|2|||59.341|59.2542|1.788|2.004|||14.766||3.919|20.68|
russ2000_2_0241|FCCO|20220115|2.7348|1.1366|0.1958|21.23|9796|2.3066|9.6561|160.2568|10.3561|2|4|23.625|63.6457|59.1033|2.005|1.915||||||21.01|
russ2000_2_0241|FCCO|20220215|2.6537|1.1029|0.2016|20.6||2.2865|9.9515|155.5012|10.0488|||||||||||||20.425|