russ2000_2_0239|FBMS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0239|FBMS|1|First Bancshares Inc PS Ratio|First Bancshares Inc Price to Book Value|First Bancshares Inc PEG Ratio|First Bancshares Inc Price (USD)|First Bancshares Inc Short Interest|First Bancshares Inc Dividend Yield|First Bancshares Inc Earnings Yield|First Bancshares Inc Market Cap (USD)|First Bancshares Inc PE Ratio|First Bancshares Inc Consensus Recommendation|First Bancshares Inc Price Target Num Estimates|First Bancshares Inc Price Target (USD)|First Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|First Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|First Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|First Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|First Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Bancshares Inc Revenue (Quarterly) (USD)|First Bancshares Inc EBITDA (Quarterly) (USD)|First Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0239|FBMS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0239|FBMS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0239|FBMS|5|8.41807228916|8.15961305925|8.42822677925|16.0252293578|16|7.16259168704|8.41807228916|8.20924574209|8.41807228916|12.6111111111|22.3544303797|22.3544303797|15.4105263158|12.9294117647|18.325|13.9367088608|||91.3218390805||91.3218390805||
russ2000_2_0239|FBMS|6|830|827|829|436|357|818|830|822|830|144|79|79|95|85|80|79|||87||87||
russ2000_2_0239|FBMS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0239|FBMS|20000315|||||||||||||||||||0.278||0.038||
russ2000_2_0239|FBMS|20000615|||||||||||||||||||0.267||0.154||
russ2000_2_0239|FBMS|20000915|||||||||||||||||||0.248||0.158||
russ2000_2_0239|FBMS|20001215|||||||||||||||||||0.2067||0.2147||
russ2000_2_0239|FBMS|20010315|||||||||||||||||||0.299||0.105||
russ2000_2_0239|FBMS|20010615|||||||||||||||||||0.296||0.134||
russ2000_2_0239|FBMS|20010915|||||||||||||||||||0.409||0.177||
russ2000_2_0239|FBMS|20011215|||||||||||||||||||0.4123||0.2559||
russ2000_2_0239|FBMS|20020315|||||||||||||||||||1.69||0.208||
russ2000_2_0239|FBMS|20020615|||||||||||||||||||1.866||0.155||
russ2000_2_0239|FBMS|20020915|||||||||||||||||||2.199||0.317||
russ2000_2_0239|FBMS|20021215|||||||||||||||||||2.0709||0.1838||
russ2000_2_0239|FBMS|20030115|3.0573||8.7388|8|||3.6735||27.2222||||||||||||||
russ2000_2_0239|FBMS|20030315|2.8454||||||4.236||||||||||||2.256||0.315||
russ2000_2_0239|FBMS|20030615|2.7105||||||4.6735||||||||||||2.332||0.245||
russ2000_2_0239|FBMS|20030815|2.7105|1.2094|1.8437|8|||4.6735|19.0208|21.3974||||||||||||||
russ2000_2_0239|FBMS|20030915|2.7952|1.2472|1.9014|8.25|||4.5319|19.6152|22.066||||||||||2.397||0.286||
russ2000_2_0239|FBMS|20031215|2.2066||||||5.0303||||||||||||2.0957||0.1614||
russ2000_2_0239|FBMS|20040315|1.7533|0.976|0.3832|6.555|||6.331|15.2751|15.7952||||||||||2.331||0.327|8|
russ2000_2_0239|FBMS|20040515|2.1884|1.208|0.8206|8.25|||5.0909|19.225|19.6429|||||||||||||8.125|
russ2000_2_0239|FBMS|20040615|1.9894|1.0982|0.746|7.5|||5.6|17.4772|17.8571||||||||||2.362||0.302|7.5|
russ2000_2_0239|FBMS|20040715|2.3053|1.2722|1.0337|8.55|||5.0857|20.3901|19.6629|||||||||||||8.115|
russ2000_2_0239|FBMS|20040815|2.0418|1.1268|0.9155|7.75|||5.7419|18.0598|17.4157||||||||||||||
russ2000_2_0239|FBMS|20040915|2.1736|1.1995|0.9746|8.25|||5.3939|19.225|18.5393||||||||||2.448||0.288||
russ2000_2_0239|FBMS|20041015|2.2309|1.2065|5.0813|8.25|||5.2353|19.225|19.1011|||||||||||||8.375|
russ2000_2_0239|FBMS|20041115|2.2309|1.2065|5.0813|8.5|||5.2353|19.8076|19.1011|||||||||||||8.875|
russ2000_2_0239|FBMS|20041215|2.2965|1.2419|5.2307|8.75|||5.0857|20.3901|19.6629||||||||||||0.3257||
russ2000_2_0239|FBMS|20050115||1.3472||9.25|||2.5907|21.6163|38.6|||||||||||||9.65|
russ2000_2_0239|FBMS|20050215||1.3611||9.75|||2.5641|22.7848|39||||||||||||||
russ2000_2_0239|FBMS|20050315||1.745||12.5|||2|29.2112|50||||||||||2.688||0.365|9.89|
russ2000_2_0239|FBMS|20050415||1.5343||11|||2.4091|25.7059|41.5094|||||||||||||11|
russ2000_2_0239|FBMS|20050515||1.5692||15|||2.3556|26.2901|42.4528|||||||||||||12.125|
russ2000_2_0239|FBMS|20050615||1.6215||11.5|||2.2796|27.1665|43.8679||||||||||||0.494|12.5|
russ2000_2_0239|FBMS|20050715||1.7056||12.625|||1.901|29.9276|52.6042||||||||||||||
russ2000_2_0239|FBMS|20050815||1.7022||12.525|||1.9048|29.8683|52.5|||||||||||||13.875|
russ2000_2_0239|FBMS|20050915||1.7562||12.625|||1.8462|30.8165|54.1667||||||||||2.976||0.405||
russ2000_2_0239|FBMS|20051015||1.8171||13.75|||1.4545|32.6521|68.75||||||||||||||
russ2000_2_0239|FBMS|20051115||1.8832||14.25|||1.4035|33.8395|71.25|||||||||||||14.125|
russ2000_2_0239|FBMS|20051215||1.9063||14.425|||1.3865|34.255|72.125||||||||||3.291||0.6452|15.5|
russ2000_2_0239|FBMS|20060115||1.9924|0.4011|16.5|||2.7879|36.8156|35.8696||||||||||||||
russ2000_2_0239|FBMS|20060215||2.2174|0.4464|17.25||1.2174|2.6667|40.9722|37.5|||||||||||||17.25|
russ2000_2_0239|FBMS|20060315||2.4424|0.4917|19.25||1.1053|2.4211|45.1288|41.3043||||||||||3.488||0.759|24.75|
russ2000_2_0239|FBMS|20060415||3.3559|0.3337|25||0.84|2.3019|59.38|43.4426|||||||||||||25.5|
russ2000_2_0239|FBMS|20060515||3.0393|0.3022|24||0.875|2.5417|57.0048|39.3443|||||||||||||23.2|24.5
russ2000_2_0239|FBMS|20060615||3.0709|0.3054|24.11|734|0.866|2.5155|57.5986|39.7541||||||||||4.21||0.988|23.793|
russ2000_2_0239|FBMS|20060715|4.3293|2.9581|0.0977|24.19|1034|0.8681|3.7205|57.5625|26.8778|||||||||||||21.09|
russ2000_2_0239|FBMS|20060815|4.2058|2.8738|0.0949|24.05|671|0.8936|3.8298|55.9206|26.1111|||||||||||||23.75|
russ2000_2_0239|FBMS|20060915|4.4045|3.0095|0.0994|24|671|0.8533|3.657|58.562|27.3444||||||||||4.206||0.731|23.5|
russ2000_2_0239|FBMS|20061015|3.8691|2.6987|0.0464|22.25|769|0.8955|4.7335|55.8016|21.1261|||||||||||||24.61|
russ2000_2_0239|FBMS|20061115|4.044|2.8207|0.0485|25.53|300|0.8568|4.5288|58.324|22.0811||||||||||||||
russ2000_2_0239|FBMS|20061215|4.9498|3.4525|0.0594|30|1966|0.7|3.7|71.388|27.027||||||||||4.7175||0.836|33.85|
russ2000_2_0239|FBMS|20070115|4.7719|2.6849|0.1359|30.4|329|0.6908|4.1776|86.8954|23.937|||||||||||||29.06|
russ2000_2_0239|FBMS|20070215|4.5914|2.5833|0.1308|29.25|289|1.0256|4.3419|83.6082|23.0315|||||||||||||27|
russ2000_2_0239|FBMS|20070315|3.8191|2.1488|0.1088|24.33|243|1.233|5.2199|69.5449|19.1575||||||||||4.823||0.711|24.5|
russ2000_2_0239|FBMS|20070415|3.8278|2.2646|0.2154|25|483|1.2|4.8|74.575|20.8333|||||||||||||25.1|
russ2000_2_0239|FBMS|20070515|3.8278|2.2646|0.2154|23.46|300|1.5|4.8|74.575|20.8333|||||||||||||24|
russ2000_2_0239|FBMS|20070615|3.5982|2.1287|0.2025|23|397|1.5957|5.1064|70.1005|19.5833||||||||||5.323||1.112|23|
russ2000_2_0239|FBMS|20070715|3.6351|2.164|0.6838|24|92|1.5625|4.875|71.7048|20.5128|||||||||||||22.54|
russ2000_2_0239|FBMS|20070815|3.4836|2.0738|0.6553|23.48||1.9565|5.087|68.7171|19.6581||||||||||||||
russ2000_2_0239|FBMS|20070915|3.2655|1.944|0.6142|21.56|150|2.0872|5.4267|64.4148|18.4274||||||||||5.888||1.293|22|
russ2000_2_0239|FBMS|20071015|3.0844|1.8173|0.95|21.14|150|2.1287|6.1495|63.1642|16.2615|||||||||||||21.14|
russ2000_2_0239|FBMS|20071115|3.064|1.8052|0.9437|17.9|200|2.1429|6.1905|62.7459|16.1538|||||||||||||21|
russ2000_2_0239|FBMS|20071215|3.1516|1.8568|0.9707|19.74|975|2.4306|6.0185|64.5386|16.6154||||||||||5.4109||0.7067||
russ2000_2_0239|FBMS|20080115|2.8769|1.6496||21.5|610|2.4419|6.1938|64.2721|16.1452|||||||||||||18.96|
russ2000_2_0239|FBMS|20080215|3.0177|1.7303||21|6|1.4286|5.9048|62.7774|16.9355|||||||||||||20|
russ2000_2_0239|FBMS|20080315|2.9531|1.6932||20.55||1.4599|6.0341|61.4322|16.5726||||||||||5.454||0.79|20.5|
russ2000_2_0239|FBMS|20080415|2.6312|1.5097|2.5552|19|4361|1.4312|6.7089|62.6638|14.9055|||||||||||||21.955|
russ2000_2_0239|FBMS|20080515|3.2664|1.8741|3.1721|23.5|48|1.2766|5.4043|70.2509|18.5039||||||||||||||
russ2000_2_0239|FBMS|20080615|2.6409|1.5152|2.5647|19|26|1.5789|6.6842|56.7986|14.9606||||||||||5.267||0.339|17.06|
russ2000_2_0239|FBMS|20080715|2.4445|1.44||17.58|100|1.7065|5.802|52.5537|17.2353|||||||||||||17.5|14.01
russ2000_2_0239|FBMS|20080815|2.393|1.4097||14.5|41|1.7432|5.9268|51.4476|16.8725||||||||||||||
russ2000_2_0239|FBMS|20080915|2.0162|1.1877||14.45|36|2.069|7.0345|43.3463|14.2157||||||||||5.284||0.335|13.4|
russ2000_2_0239|FBMS|20081015|2.2745|1.3296||16|36|1.875|4.4375|47.8432|22.5352|||||||||||||13.4|
russ2000_2_0239|FBMS|20081115|1.7769|1.0388||15.7481|36|2.4|5.68|37.3775|17.6056||||||||||||||
russ2000_2_0239|FBMS|20081215|1.7769|1.0388||12.5||2.4|5.68|37.3775|17.6056||||||||||4.7342||0.3849|12.49|
russ2000_2_0239|FBMS|20090115|1.3384|0.7503||9.2|509|3.2694|6.6478|27.4381|15.0426|||||||||||||8.074|
russ2000_2_0239|FBMS|20090215|1.1683|0.655||7.5||3.7453|7.6155|23.9515|13.1311|||||||||||||7.25|
russ2000_2_0239|FBMS|20090315|0.9627|0.5397||8.46|793|4.5455|9.2424|19.7353|10.8197||||||||||4.538||0.191|11.55|
russ2000_2_0239|FBMS|20090415|1.479|0.6888||8.51|384|3.0864|4.1152|29.0981|24.3002|||||||||||||9.5|
russ2000_2_0239|FBMS|20090515|1.301|0.6059||10.515|365|3.5088|4.6784|25.5953|21.375|||||||||||||9.97|
russ2000_2_0239|FBMS|20090615|1.3786|0.6421||7.96|100|3.3113|4.415|27.122|22.65||||||||||4.649||0.181||
russ2000_2_0239|FBMS|20090715|1.1984|0.6182||7.66|42|3.9164|4.1775|23.1324|23.9375|||||||||||||7.0601|
russ2000_2_0239|FBMS|20090815|1.1561|0.5965||7.75|50||4.3302|22.3171|23.0938|||||||||||||6.81|
russ2000_2_0239|FBMS|20090915|1.056|0.5448||6.9|619||4.7407|20.3843|21.0938||||||||||4.828||0.77|6.51|
russ2000_2_0239|FBMS|20091015|0.9624|0.4323||5.5|1280||7.3333|18.1194|13.6364|||||||||||||6.65|
russ2000_2_0239|FBMS|20091115|1.2335|0.6091||7.75|122||5.7217|23.223|17.4773|||||||||||||7.02|
russ2000_2_0239|FBMS|20091215|1.2415|0.6084||7|20||5.6848|23.374|17.5909||||||||||4.9555||0.6014|7.02|
russ2000_2_0239|FBMS|20100115|1.1188|0.5473||7.5|308||6.9602|21.2601|14.3673|||||||||||||9.3|
russ2000_2_0239|FBMS|20100215|1.5495|0.758||10.4|906|0.2632|5.0257|29.4437|19.8978|||||||||||||9|
russ2000_2_0239|FBMS|20100315|1.4907|0.7292||9.4499|546|0.2665|5.2239|28.3267|19.1429||||||||||4.738||0.536|9.45|
russ2000_2_0239|FBMS|20100415|1.3495|0.6546|0.3058|8.18|900|0.2917|6.8845|25.8805|14.5254|||||||||||||9.97|
russ2000_2_0239|FBMS|20100515|1.57|0.7615|0.3558|9.995|768|0.2508|5.9178|30.1084|16.8983|||||||||||||8.409|
russ2000_2_0239|FBMS|20100615|1.1889|0.5767|0.2694|7.995|600|0.6623|7.8146|22.8002|12.7966||||||||||5.107||0.649||
russ2000_2_0239|FBMS|20100715|1.1539|0.5716|0.0744|7.5|500|0.6667|10|22.6492|10|||||||||||||8.1|
russ2000_2_0239|FBMS|20100815|1.2308|0.6097|0.0794|8|500|0.625|9.375|24.1592|10.6667|||||||||||||8.14|
russ2000_2_0239|FBMS|20100915|1.2308|0.6097|0.0794|8|600|0.9375|9.375|24.1592|10.6667||||||||||5.48||0.622|8.072|
russ2000_2_0239|FBMS|20101015|1.2866|0.6487|0.2089|8.72|809|1.1574|8.1019|26.0919|12.3429|||||||||||||8.04|
russ2000_2_0239|FBMS|20101115|1.2941|0.6525|0.2101|9.54|849|1.1507|8.0552|26.2429|12.4143|||||||||||||9|
russ2000_2_0239|FBMS|20101215|1.4876|0.7501|0.2415|9.99|725|1.001|7.007|30.1688|14.2714||||||||||5.3763||0.7417|9|
russ2000_2_0239|FBMS|20110115|1.1969|0.6245|0.2172|9.78|1175|1.2195|9.0244|25.0813|11.0811|||||||||||||8.61|
russ2000_2_0239|FBMS|20110215|1.3239|0.6908|0.2402|9.07|673|1.2404|8.1588|27.7424|12.2568|||||||||||||9|
russ2000_2_0239|FBMS|20110315|1.3122|0.6847|0.2381|8.98|611|1.2514|8.2315|27.4974|12.1485||||||||||5.166||0.501|8.7|
russ2000_2_0239|FBMS|20110415|1.2468|0.6552|0.5017|8.7|632|1.2946|8.4005|26.6444|11.9041|||||||||||||8.7|
russ2000_2_0239|FBMS|20110515|1.2899|0.6778|0.519|8.55|780|1.2514|8.1201|27.5642|12.3151|||||||||||||10.4|
russ2000_2_0239|FBMS|20110615|1.4707|0.7728|0.5917|10.1799|1697|1.2195|7.122|31.4275|14.0411||||||||||5.539||0.67|10|
russ2000_2_0239|FBMS|20110715|1.4121|0.7282||9.5|2806|1.25|7.3|30.661|13.6986|||||||||||||9.004|
russ2000_2_0239|FBMS|20110815|1.3274|0.6845||9.4|1390|1.3298|7.766|28.8213|12.8767|||||||||||||8.5|
russ2000_2_0239|FBMS|20110915|1.1396|0.5877||8.4|1161|1.7038|9.0458|24.7434|11.0548||||||||||5.82||0.746|9.99|
russ2000_2_0239|FBMS|20111015|1.1828|0.6092|1.3002|8.05|653|1.6234|8.9728|25.9699|11.1447|||||||||||||8.03|
russ2000_2_0239|FBMS|20111115|1.1172|0.5754|1.2281|8|1974|1.7188|9.5|24.5288|10.5263|||||||||||||7.57|
russ2000_2_0239|FBMS|20111215|1.2414|0.6394|1.3647|7.57|725|1.6873|8.5489|27.2576|11.6974||||||||||7.1519||0.9544|7.4|
russ2000_2_0239|FBMS|20120115|0.964|0.5269|0.8381|7.43|971|2.0188|11.0363|22.9111|9.061|||||||||||||7.7|
russ2000_2_0239|FBMS|20120215|1.0353|0.5659|0.9002|8.4992|852|1.8797|10.2756|24.6074|9.7318|||||||||||||9.26|
russ2000_2_0239|FBMS|20120315|1.1365|0.6212|0.9882|8.76|752|1.7123|9.3607|27.0123|10.6829||||||||||6.96||0.971|9.04|
russ2000_2_0239|FBMS|20120415|1.0329|0.5949|0.2823|9.2|651|1.7564|11.2412|26.55|8.8958|||||||||||||9.1|
russ2000_2_0239|FBMS|20120515|1.1103|0.6387|0.3035|8.72|755|1.634|10.4575|28.503|9.5625|||||||||||||9.11|
russ2000_2_0239|FBMS|20120615|1.0898|0.6268|0.2979|8.9|2697|1.6648|10.6548|27.9751|9.3854||||||||||7.018||1.037|8.9|
russ2000_2_0239|FBMS|20120715|1.0865|0.6349|0.1898|9.4|2601|1.5856|11.3108|29.4102|8.8411|||||||||||||9.51|
russ2000_2_0239|FBMS|20120815|1.0624|0.6208|0.1856|9.775|4566|1.6216|11.5676|28.7573|8.6449|||||||||||||9.58|
russ2000_2_0239|FBMS|20120915|1.1244|0.6571|0.1964|9.65|3429|1.5322|10.9295|30.4361|9.1495||||||||||6.949||0.872|9.5|
russ2000_2_0239|FBMS|20121015|1.1607|0.6247|0.1975|9.6|2854|1.5432|11.3169|30.2185|8.8364|||||||||||||9.7|
russ2000_2_0239|FBMS|20121115|1.1631|0.626|0.1979|9.5|4127|1.54|11.2936|30.2807|8.8545|||||||||||||9.5|
russ2000_2_0239|FBMS|20121215|1.1345|0.6106|0.193|9.39|2844|1.5789|11.5788|29.5349|8.6365||||||||||7.5911||1.1688|9.4|
russ2000_2_0239|FBMS|20130115|1.1267|0.6124|0.1986|9.8|2656|1.5707|12.1466|29.9259|8.2328|||||||||||||9.99|
russ2000_2_0239|FBMS|20130215|1.2753|0.6932|0.2248|10.55|4041|1.3876|10.7308|33.8742|9.319|||||||||||||11.1465|
russ2000_2_0239|FBMS|20130315|1.3933|0.7573|0.2455|12.21|4295|1.2701|9.8222|37.0078|10.181||||||||||7.821||1.225|11.65|
russ2000_2_0239|FBMS|20130415|1.4322|0.782|0.3599|12|5607|1.2853|9.8795|36.6695|10.122|||||||||||||12.35|
russ2000_2_0239|FBMS|20130515|1.4471|0.7902|0.3636|12.209|6414|1.1924|9.7774|39.5289|10.2276|||||||||||||13.62|
russ2000_2_0239|FBMS|20130615|1.4655|0.8002|0.3683|13|7291|1.1774|9.6546|40.0316|10.3577||||||||||8.676||0.812|13|
russ2000_2_0239|FBMS|20130715|1.5069|1.0102|3.1331|13.58|6812|1.1538|8.5378|66.2206|11.7126|||||||||||||13.5|
russ2000_2_0239|FBMS|20130815|1.4906|0.9992|3.0991|13.335|7114|1.1664|8.6314|65.5024|11.5856|||||||||||||14.07|
russ2000_2_0239|FBMS|20130915|1.6667|1.1173|3.4654|14.41|7472|1.0431|7.7191|73.2445|12.955||||||||||9.55||1.104|14|
russ2000_2_0239|FBMS|20131015|1.6242|1.0846||14.16|5854|1.0593|7.4859|72.3165|13.3585|||||||||||||14|14.7
russ2000_2_0239|FBMS|20131115|1.6655|1.1121||15.18|5264|1.0331|7.3003|74.1551|13.6981|||||||||||||14.52|
russ2000_2_0239|FBMS|20131215|1.7263|1.1527||14.48|5811|0.9967|7.0432|76.8619|14.1981||||||||||9.4371||1.4985|14.1|
russ2000_2_0239|FBMS|20140115|1.7982|1.0998||14.81|7674|1.0274|6.7808|74.7943|14.7475|||||||||||||14.04|
russ2000_2_0239|FBMS|20140215|1.7625|1.078||14.31|5476|1.0482|6.9182|73.3087|14.4545|||||||||||||14.5|
russ2000_2_0239|FBMS|20140315|1.7612|1.0772||14.3|4778|1.049|6.9231|73.2575|14.4444||||||||||9.496||1.427|14.28|
russ2000_2_0239|FBMS|20140415|1.863|1.0383||14.19|5413|1.0571|6.272|73.0686|15.9438|||||||||||||14.58|
russ2000_2_0239|FBMS|20140515|1.8709|1.0427||14.25|4523|1.0526|6.2456|73.3775|16.0112|||||||||||||14.48|
russ2000_2_0239|FBMS|20140615|1.8906|1.0537||14.21|2229|1.0417|6.1806|74.1499|16.1798||||||||||9.903||1.613|14.28|14.2
russ2000_2_0239|FBMS|20140715|1.9376|1.0194||14.33|1042|1.0438|6.9589|74.0601|14.37|||||||||||||14.45|
russ2000_2_0239|FBMS|20140815|2.0145|1.0598||14.415|1625|1.004|6.6934|76.9978|14.94|||||||||||||14.2501|
russ2000_2_0239|FBMS|20140915|1.9498|1.0257|7.0914|14.37|940|1.0373|6.9156|74.5239|14.46||||||||||10.876||1.533|14.33|
russ2000_2_0239|FBMS|20141015|1.9015|1.0038|7.0912|14.7|52|1.0381|7.474|76.757|13.3796|||||||||||||15.04|
russ2000_2_0239|FBMS|20141115|1.9686|1.0392|7.3415|15.255|1297|1.0027|7.2192|79.4666|13.8519|||||||||||||15.23|
russ2000_2_0239|FBMS|20141215|1.9954|1.0533|7.4414|15.15|1883|0.9892|7.1223|80.5475|14.0404||||||||||10.1269||2.0407|15.01|
russ2000_2_0239|FBMS|20150115|1.8543|0.9592|0.6675|14.6|2628|1.0563|8.2394|75.8663|12.1368|||||||||||||14|
russ2000_2_0239|FBMS|20150215|1.8073|0.9349|0.6506|14.21|3663|1.0838|8.4538|73.943|11.8291|||||||||||||14.73|
russ2000_2_0239|FBMS|20150315|1.9274|0.997|0.6938|15.62|5132|1.0163|7.9268|78.8583|12.6154||||||||||10.729||2.029|16.0001|
russ2000_2_0239|FBMS|20150415|2.0478|1.0578|0.2851|15.5|1795|0.9381|8.005|86.3604|12.4922|||||||||||||16.7|
russ2000_2_0239|FBMS|20150515|2.1298|1.0955|0.2965|16.67|1688|0.902|7.6969|89.4361|12.9922|||||||||||||16.6605|
russ2000_2_0239|FBMS|20150615|2.1464|1.104|0.2988|16.55|1372|0.895|7.6372|90.1353|13.0938||||||||||11.07||2.185|16.78|
russ2000_2_0239|FBMS|20150715|2.0914|1.1026|0.3166|17.09|1450|0.9036|8.3133|89.6549|12.029|||||||||||||16.32|
russ2000_2_0239|FBMS|20150815|2.1924|1.1559|0.3318|17.72|4275|0.862|7.9304|93.9838|12.6098|||||||||||||17.189|
russ2000_2_0239|FBMS|20150915|2.2035|1.1617|0.3335|17.2601|1517|0.8576|7.8902|94.4617|12.6739||||||||||11.269||2.227|17.49|
russ2000_2_0239|FBMS|20151015|2.1163|1.0794|0.2894|16.825|1758|0.8886|8.8863|91.206|11.2533|||||||||||||16.41|
russ2000_2_0239|FBMS|20151115|2.0963|1.0691|0.2866|16.2828|2714|0.8971|8.9713|90.3415|11.1467|||||||||||||16.64|
russ2000_2_0239|FBMS|20151215|2.2868|1.1663|0.3127|17.3521|3924|0.8224|8.2237|98.5544|12.16||||||||||10.7284||2.3577|18.13|
russ2000_2_0239|FBMS|20160115|2.2656|1.1424|0.351|18.2|2718|0.8219|8.5479|98.6084|11.6987|||||||||||||17.645|
russ2000_2_0239|FBMS|20160215|2.1142|1.0661|0.3275|17.1|396|0.8808|9.1603|92.0165|10.9167|||||||||||||16.35|
russ2000_2_0239|FBMS|20160315|2.1949|1.1068|0.34|17.9199|5636|0.8484|8.8235|95.5286|11.3333||||||||||12.158||2.604|17.34|
russ2000_2_0239|FBMS|20160415|1.9122|0.9564|0.3218|15.7592|4055|0.9458|10.4672|86.1461|9.5536|||||||||||||16.44|
russ2000_2_0239|FBMS|20160515|2.1221|1.0614|0.3571|16.32|4320|0.8523|9.4318|95.6032|10.6024|||||||||||||16.3699|
russ2000_2_0239|FBMS|20160615|1.9882|0.9944|0.3346|16.9496|4276|0.9096|10.0667|89.5737|9.9337||||||||||12.816||2.649|17.2367|
russ2000_2_0239|FBMS|20160715|2.0354|1.0244|0.3852|17.41|4675|0.8578|9.9508|95.4473|10.0494|||||||||||||17.51|
russ2000_2_0239|FBMS|20160815|2.037|1.0252|0.3855|17.5|3096|0.8571|9.9429|95.5237|10.0575|||||||||||||17.3|
russ2000_2_0239|FBMS|20160915|2.0439|1.0287|0.3868|17.559|3950|0.8543|9.9094|95.8458|10.0914||||||||||13.166||2.558|18.2|19.1
russ2000_2_0239|FBMS|20161015|2.1216|1.0808|0.5258|21.5|3486|0.7924|9.5087|103.2537|10.5167|||||||||||||21.5645|
russ2000_2_0239|FBMS|20161115|2.4208|1.2272|0.6|23.46|27293|0.6944|8.3333|117.2448|12|||||||||||||23.65|
russ2000_2_0239|FBMS|20161215|2.8047|1.4219|0.6952|25|42235|0.5994|7.1927|135.8384|13.9031||||||||||12.566||2.308|28.4|
russ2000_2_0239|FBMS|20170115|3.2801|1.5449|3.1569|26.5|48544|0.565|6.177|238.7217|16.189|||||||||||||27.2|
russ2000_2_0239|FBMS|20170215|3.5024|1.6496|3.3709|28.35|49097|0.5291|5.7848|254.9062|17.2866|1.6667||||||||||||30.6|
russ2000_2_0239|FBMS|20170315|3.6136|1.7309|3.4779|29.25|63182|0.5128|5.6068|267.4737|17.8354|1.6667|||||||||17.559||1.122|28.2|
russ2000_2_0239|FBMS|20170415|3.6332|1.6304||28.35|69016|0.5291|4.5855|259.2437|21.8077|1.6667|3|32||||||||||27.95|
russ2000_2_0239|FBMS|20170515|3.6716|1.6477||28.65|52825|0.5236|4.5375|261.9871|22.0385|||||||||||||28.45|
russ2000_2_0239|FBMS|20170615|3.505|1.5729||27.85|78680|0.5484|4.7532|250.0993|21.0385||||||||||18.592||2.366|27.85|
russ2000_2_0239|FBMS|20170715|3.536|1.5144||27.4|340694|0.5566|4.0445|246.6653|24.7248|1.6667|3|33.3333||||||||||27.2|
russ2000_2_0239|FBMS|20170815|3.6672|1.5706||28.05|320160|0.5367|3.8998|255.818|25.6422|1.3333||||||||||||27.35|
russ2000_2_0239|FBMS|20170915|3.7328|1.5987||28.4|285707|0.5272|3.8313|260.3943|26.1009||||||||||18.593||4.714|29|
russ2000_2_0239|FBMS|20171015|4.0361|1.6445||29.95|293515|0.5|3.8333|274.602|26.087|1.3333|3|34.5||||||||||30.45|31.9
russ2000_2_0239|FBMS|20171115|4.2715|2.1231||32|293408|0.4724|3.622|354.5173|27.6087|1.3333|3|35.5||||||||||32.8|
russ2000_2_0239|FBMS|20171215|4.4867|2.2354||33.35|211722|0.4498|3.4483|373.2665|29|1.3333|3|36.1667|||||||17.611||2.414|33.6|
russ2000_2_0239|FBMS|20180115|4.4109|1.6764||33.1|283741|0.4491|3.3533|372.9411|29.8214|1.3333|3|39.3333|91.5453||2.66|||||||33.2|
russ2000_2_0239|FBMS|20180215|4.193|1.5936||31.4|210407|0.5118|3.5276|354.5173|28.3482|1.3333||||||||||||31.8|
russ2000_2_0239|FBMS|20180315|4.3185|1.8079||32.4|236167|0.4969|3.4251|402.2067|29.1964||||||||||19.839||3.957|33.1|
russ2000_2_0239|FBMS|20180415|4.3958|1.6298|7.8218|31.95|103023|0.5039|4.155|421.3785|24.0672|1.3333|||91.6125||2.62|||||||31.95|
russ2000_2_0239|FBMS|20180515|4.4503|1.6501|7.9188|32.6|57673|0.4977|4.1041|426.6049|24.3657|1.3333|||91.6125||2.58|||||||33.7|
russ2000_2_0239|FBMS|20180615|4.8047|1.7815|8.5494|34.65|59760|0.4965|3.8014|460.5765|26.306||||||||||27.201||5.245|36.25|
russ2000_2_0239|FBMS|20180715|4.9351|1.6822|0.6902|36.25|175343|0.4755|4.0217|480.8288|24.8649|1.3333|3|39|90.635||2.5567|||||||37.7|
russ2000_2_0239|FBMS|20180815|5.2301|1.7828|0.7365|39|133090|0.4487|3.7949|509.574|26.3514|||||||||||||41.05|
russ2000_2_0239|FBMS|20180915|5.4916|1.872|0.7771|41.15|129711|0.4579|3.6142|535.0527|27.6689||||||||||26.743||5.162|40|
russ2000_2_0239|FBMS|20181015|5.2043|1.7715|1.5712|39.02|142189|0.4792|3.4756|511.6052|28.7721|1.3333|3|41.3333|107.134||2.8167|||||||38.04|
russ2000_2_0239|FBMS|20181115|4.8545|1.8753|1.483|35.89|165424|0.5137|3.726|541.5724|26.8382|1.3333|3|41.6667|106.5287||2.81|||||||35.31|
russ2000_2_0239|FBMS|20181215|4.3185|1.6682|1.3699|32.14|270260|0.616|4.1885|481.7769|23.875|1.3333|3|41|||||||29.991||6.861|29.26|
russ2000_2_0239|FBMS|20190115|3.8429|1.2444|0.4388|30.97|247904|0.6562|5.2822|452.0367|18.9317|1.3333|3|40.3333|127.7147|118.61|3.08|2.8||||||31.45|
russ2000_2_0239|FBMS|20190215|4.1039|1.3292|0.4647|32.73|255647|0.6144|4.9462|482.8239|20.2174|1.3333|3|40|137.7983|128.9303||2.8167||||||32.82|
russ2000_2_0239|FBMS|20190315|4.148|1.3435|0.4366|30.75|87263|0.6687|4.8936|488.0156|20.4348|1.3333|3|39.6667|137.4953|128.7903|3.04|2.8133|||32.685||7.635|30.62|
russ2000_2_0239|FBMS|20190415|3.7503|1.1781|0.5771|30.9|95987|0.7099|5.647|535.281|17.7086|1.3333|3|39.3333|136.9953|128.2237|3.0233|2.8||||||30.46|
russ2000_2_0239|FBMS|20190515|3.8217|1.1936|0.5786|30.98|83816|0.6966|5.5415|542.2886|18.0457|||||||||||||31.29|
russ2000_2_0239|FBMS|20190615|3.6487|1.1395|0.5603|29.9|94768|0.8292|5.8043|517.7328|17.2286|1.3333|3|38.4167|126.6757|119.0763|3.02|2.8167|||37.496||11.983|29.81|
russ2000_2_0239|FBMS|20190715|3.631|1.1175|0.3982|29.99|222299|0.8218|6.7061|521.0916|14.9118|1.3333|3|37.75|126.3243|118.8613|3.0033|2.8067||||||31.94|
russ2000_2_0239|FBMS|20190815|3.8053|1.1718|0.4138|31.94|209230|0.7842|6.399|546.3658|15.6275|||||||||||||31.67|
russ2000_2_0239|FBMS|20190915|3.7038|1.1405|0.4058|31.32|298603|0.9024|6.5743|531.7983|15.2108|2|3|38.4167|141.6923|120.3457|3.1667|2.78|||37.543||12.272|33.39|
russ2000_2_0239|FBMS|20191015|3.7412|1.1411|0.1821|31.6|373049|0.8788|7.4074|545.5579|13.5|1.75|4|37.5625|140.1535|126.972|3.0875|2.7625||||||32.1|
russ2000_2_0239|FBMS|20191115|3.9009|1.3069|0.1921|33.26|407102|0.8429|7.1042|624.8184|14.0763|1.75|||137.4625|121.7183|3.0575|2.81||||||33.67|
russ2000_2_0239|FBMS|20191215|3.895|1.3049|0.1911|33.46|492271|0.9346|7.1149|623.8779|14.0551|1.75|4|38.1875|137.0425|121.1757|3.0575|2.8033|||38.222||11.855|35.52|
russ2000_2_0239|FBMS|20200115|4.0841|1.1997|0.2467|34.13|572078|0.8936|7.2643|652.2518|13.7659|1.75|4|39.6875|164.4573|151.9907|3.2633|3.1||||||33.98|
russ2000_2_0239|FBMS|20200215|4.1442|1.2174|0.2481|35.34|634477|0.8807|7.1591|661.841|13.9683|||||||||||||34.78|
russ2000_2_0239|FBMS|20200315|3.5532|1.0438|0.2047|29.16|650399|1.1266|8.3499|567.4685|11.9762|1.75|4|37|162.2798|152.7092|3.1625|2.9825|||40.547||8.311|17.64|
russ2000_2_0239|FBMS|20200415|2.1539|0.7094|0.1816|18.79|266301|1.8448|13.2976|394.3817|7.5202|1.75|4|29.25|155.8998|148.8932|2.8175|2.6725||||||17.26|19.92
russ2000_2_0239|FBMS|20200515|2.1469|0.7071|0.1756|17.15|278118|1.8508|13.0458|393.0978|7.6653|1.75|4|26|152.6185|150.2137|2.425|2.03||||||21.92|
russ2000_2_0239|FBMS|20200615|2.4297|0.8002|0.2214|21.21|214534|1.7316|11.9288|444.879|8.3831|1.25|4|26.1875|154.1035|153.729|2.42|2.0667|||47.368||16.943|21.98|
russ2000_2_0239|FBMS|20200715|2.3677|0.6949|0.3154|19.22|342763|1.7656|12.6533|436.2502|7.9031|1.25|4|26.4375|155.101|154.6115|2.425|2.1||||||20.72|
russ2000_2_0239|FBMS|20200815|2.3317|0.6847|0.3141|21.45|269957|1.7928|12.8486|429.8626|7.7829|1.25|||155.0857|157.3878|2.465|2.08||||||21.67|
russ2000_2_0239|FBMS|20200915|2.4746|0.7266|0.3129|21.37|282413|1.7832|12.107|456.1832|8.2597|1.25|||154.5108|157.2378||2.0767|||48.767||11.917|21.76|
russ2000_2_0239|FBMS|20201015|2.556|0.7472|3.4734|21.37|306254|1.7056|10.8618|476.9702|9.2066|1.25|4|26.5625|154.7357|157.6128|2.4825|2.0567||||||23.4|
russ2000_2_0239|FBMS|20201115|2.8863|0.8437|3.9983|27.09|270630|1.5103|9.6184|538.5724|10.3967|1.25|4|27.375|156.759|154.026|2.5125|2.1033||||||28.1|
russ2000_2_0239|FBMS|20201215|3.2821|0.9594|4.7899|29.8|252115|1.468|8.4586|612.4228|11.8223|1.25|4|32.25|157.6453|153.882|2.51|2.1075|||46.559||15.334|30.72|
russ2000_2_0239|FBMS|20210115|3.4763|1.0024||32|247915|1.3721|8.1673|646.3301|12.244|1.25|||154.9118|157.5505||2.575||||||31.83|
russ2000_2_0239|FBMS|20210215|3.5706|1.0295||32.74|233528|1.3359|7.9517|663.8556|12.576|1.25|4|34.5|155.6368|155.6095|2.59|2.6733||||||33.14|
russ2000_2_0239|FBMS|20210315|3.7887|1.0924||35.94|248085|1.3489|7.494|704.3964|13.344|1.25|4|37.5|154.2415|157.4772|2.6275|2.715|||48.705||16.644|36.09|
russ2000_2_0239|FBMS|20210415|4.217|1.2325|0.888|37.95|242533|1.1917|7.5477|793.6661|13.2491|1.25|4|39.5|163.3415|166.2022|2.675|2.7925||||||37.99|
russ2000_2_0239|FBMS|20210515|4.3688|1.2769|0.92|39.61|298530|1.1503|7.2853|822.2515|13.7263|1.25|4|43.75|155.8405|157.601|2.725|2.9267||||||39.57|
russ2000_2_0239|FBMS|20210615|4.4012|1.2864|0.9269|39.41|271690|1.2433|7.2317|828.347|13.8281|1.6|5|43.2|156.7204|157.2328|2.794|2.962|||46.856||15.6|39.96|
russ2000_2_0239|FBMS|20210715|4.0114|1.1439|1.5044|37.07|185788|1.3641|7.7951|755.0635|12.8286|2|5|43.1|157.0404|157.6528|2.802|2.96||||||37.52|
russ2000_2_0239|FBMS|20210815|4.3375|1.2369|1.6267|40.8|390177|1.2616|7.2091|816.4323|13.8714|2|5|43.1|157.0012|157.6638|2.828|3.05||||||39.26|
russ2000_2_0239|FBMS|20210915|4.4615|1.2723|1.6732|39.95|497195|1.3517|7.0088|839.765|14.2679|2|5|43.2|157.6827|157.0412|2.858|3.016|||50.011||16.132|38.49|
russ2000_2_0239|FBMS|20211015|4.3406|1.2341|0.535|39.26|383334|1.3754|7.6668|825.2413|13.0432|2|5|44.4|160.8572|157.5292|2.876|3.08||||||38.48|
russ2000_2_0239|FBMS|20211115|4.5318|1.2885|0.5586|40.99|362897|1.3174|7.3433|861.5975|13.6179|2|5|45.5|165.0097|157.3723|3.006|3.04||||||42.36|
russ2000_2_0239|FBMS|20211215|4.3063|1.2244|0.5308|38.95|214392|1.4891|7.7279|818.7173|12.9402|2|5|45.7|166.313|157.6723|3.01|3.025|||48.05||15.791|38.33|
russ2000_2_0239|FBMS|20220115|4.2994|1.2207|0.598|39.27|231770|1.477|7.7413|825.4161|12.9178|2|5|44.9|191.002|180.2753|3.218|3.02||||||39.03|
russ2000_2_0239|FBMS|20220215|3.9677|1.1265|0.5519|36.24||1.6004|8.3885|761.7286|11.9211|2|5|44|177.3337|168.86|3.248|3.0375||||||37.4|36.36