russ2000_2_0232|EVRI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0232|EVRI|1|Everi Holdings Inc PS Ratio|Everi Holdings Inc Price to Book Value|Everi Holdings Inc PEG Ratio|Everi Holdings Inc Price (USD)|Everi Holdings Inc Short Interest|Everi Holdings Inc Dividend Yield|Everi Holdings Inc Earnings Yield|Everi Holdings Inc Market Cap (USD)|Everi Holdings Inc PE Ratio|Everi Holdings Inc Consensus Recommendation|Everi Holdings Inc Price Target Num Estimates|Everi Holdings Inc Price Target (USD)|Everi Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Everi Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Everi Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Everi Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Everi Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Everi Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Everi Holdings Inc Revenue (Quarterly) (USD)|Everi Holdings Inc EBITDA (Quarterly) (USD)|Everi Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0232|EVRI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0232|EVRI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0232|EVRI|5|7.02542372881|7.02026221692|7.01078167116|14|16.2288828338|1.45084745763|7.02542372881|7.02026221692|7.02542372881|9.52631578947|20.8255813953|20.8255813953|15.75|13.8860759494|19.8333333333|23.2553191489|13.4938271605|15.9230769231|91.3230769231|91.3230769231|91.3230769231||
russ2000_2_0232|EVRI|6|826|839|742|428|367|4130|826|839|826|190|86|86|92|79|72|47|81|91|65|65|65||
russ2000_2_0232|EVRI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0232|EVRI|20050615|||||||||||||||||||112.46|24.185|6.643||
russ2000_2_0232|EVRI|20050915||||14.96|||||||||||||||116.595|35.29|4.486||
russ2000_2_0232|EVRI|20051015||||14.3|268044|||||||||||||||||13.88|
russ2000_2_0232|EVRI|20051115||||13.55|74323|||||||||||||||||13.2|
russ2000_2_0232|EVRI|20051215||||13.06|256179||||||||||||||115.359|-26.423|4.122|14.93|
russ2000_2_0232|EVRI|20060115||12.5847||14.8|591779|||1189.0573||||||||||||||15.1|
russ2000_2_0232|EVRI|20060215||13.6292||16.8|606934|||1287.7377||||||||||||||16.86|
russ2000_2_0232|EVRI|20060315|2.8424|14.6812||16.91|639812||1.5982|1387.1343|62.5714||||||||||129.835|23.618|6.963|16.82|
russ2000_2_0232|EVRI|20060415|2.8618|14.1983||17.64|846419||1.5873|1471.1115|63|||||||||||||18.18|
russ2000_2_0232|EVRI|20060515|3.1571|15.1898||17.18|710318||1.4388|1573.8428|69.5|||||||||||||17.01|
russ2000_2_0232|EVRI|20060615|2.5098|12.2735||15.65|832921||1.81|1271.6851|55.25||||||||||133.576|23.077|6.279|15.41|15.63
russ2000_2_0232|EVRI|20060715|2.4673|11.0357||14.37|1775966||1.7578|1254.7277|56.8889|||||||||||||14.5|
russ2000_2_0232|EVRI|20060815|2.4272|10.8561||13.93|2513556||1.7869|1234.3057|55.963|||||||||||||14.75|
russ2000_2_0232|EVRI|20060915|2.3549|10.6119||14.02|2603704||1.8417|1206.5444|54.2963||||||||||142.852|25.066|7.815|15.15|
russ2000_2_0232|EVRI|20061015|2.4366|10.2065||15.42|2562155||2|1266.257|50|||||||||||||16.05|
russ2000_2_0232|EVRI|20061115|2.4728|10.3579||16.34|2347807||1.9708|1285.0466|50.7419|||||||||||||15.9|
russ2000_2_0232|EVRI|20061215|2.5137|10.6078||15.87|2431853||1.9387|1316.0522|51.5806||||||||||141.885|24.907|5.551|16.29|
russ2000_2_0232|EVRI|20070115|2.3778|9.9094||16.11|2425242||2.0742|1309.5998|48.2121|||||||||||||15.68|
russ2000_2_0232|EVRI|20070215|2.4511|10.2146||16.15|2658660||2.0122|1349.9332|49.697|||||||||||||15.73|
russ2000_2_0232|EVRI|20070315|2.2389|9.3302||14.95|3080050||2.2029|1233.0487|45.3939||||||||||148.177|25.414|7.9|16.26|
russ2000_2_0232|EVRI|20070415|2.4172|9.8076|2.2908|16.12|2982869||2.0371|1385.8792|49.0882|||||||||||||15.97|
russ2000_2_0232|EVRI|20070515|2.3072|9.361|2.1947|15.99|2080995||2.1343|1322.7714|46.8529|||||||||||||16.48|
russ2000_2_0232|EVRI|20070615|2.3796|9.6548|2.251|16.37|2199097||2.0694|1364.2897|48.3235||||||||||151.53|25.648|8.568|16.39|
russ2000_2_0232|EVRI|20070715|2.2872|8.8653|1.3683|16.44|3164700||2.2086|1353.8095|45.2778|||||||||||||16.24|
russ2000_2_0232|EVRI|20070815|1.9911|7.7177|1.2125|11.31|3809301||2.537|1178.5618|39.4167|||||||||||||10.98|
russ2000_2_0232|EVRI|20070915|1.5674|6.0752|0.9225|10.74|3072877||3.2229|927.7333|31.0278||||||||||155.762|22.278|5.323|11.25|
russ2000_2_0232|EVRI|20071015|1.5174|6.0013|5.1526|11.14|2833369||2.981|903.3341|33.5455|||||||||||||10.33|
russ2000_2_0232|EVRI|20071115|1.3708|5.4212|4.7111|10.2|3840820||3.3|816.02|30.303|||||||||||||4.97|
russ2000_2_0232|EVRI|20071215|0.743|2.9383|1.442|3.55|6842823||6.0886|442.2828|16.4242||||||||||146.154|16.511|1.913|4.84|6.06
russ2000_2_0232|EVRI|20080115|0.7573|3.3601||6.14|7359668||5.1786|464.6936|19.3103|||||||||||||5.25|
russ2000_2_0232|EVRI|20080215|0.9331|4.1481||6.28|7060639||4.2029|573.6591|23.7931|||||||||||||6.01|
russ2000_2_0232|EVRI|20080315|0.6261|2.7834||4.44|7342372||6.2635|384.9336|15.9655||||||||||143.485|22.46|1.745|6.01|
russ2000_2_0232|EVRI|20080415|0.8727|3.7493||6.5|6475981||3.2308|500.4675|30.9524|||||||||||||6.33|
russ2000_2_0232|EVRI|20080515|0.768|3.2994||5.72|6263194||3.6713|440.4114|27.2381|||||||||||||7.2|
russ2000_2_0232|EVRI|20080615|1.0137|4.3549||7.04|6271161||2.7815|581.3107|35.9524||||||||||166.808|24.394|8.696|7.34|6.86
russ2000_2_0232|EVRI|20080715|0.8328|3.4457||5.89|6165474||3.4003|498.0541|29.4091|||||||||||||5.96|
russ2000_2_0232|EVRI|20080815|0.816|3.3765||6.49|5088785||3.47|488.0469|28.8182|||||||||||||5.77|
russ2000_2_0232|EVRI|20080915|0.7723|3.1954||5.77|4817360||3.6667|461.8734|27.2727||||||||||185.059|26.767|8.56|5.75|
russ2000_2_0232|EVRI|20081015|0.4328|1.777||3.98|4171569||7.2626|275.524|13.7692|||||||||||||3.19|
russ2000_2_0232|EVRI|20081115|0.3385|1.4984||2.88|3852166||9.2857|232.3216|10.7692|||||||||||||2.58|
russ2000_2_0232|EVRI|20081215|0.318|1.4074|2.146|2.5|3685093||9.8859|218.2164|10.1154||||||||||176.256|23.227|4.554|2.28|
russ2000_2_0232|EVRI|20090115|0.2746|1.2378|2.2717|2.5|3402451||12.5|199.1328|8|||||||||||||2.67|
russ2000_2_0232|EVRI|20090215|0.2918|1.3151|2.349|2.51|3546411||11.7647|211.5786|8.5|||||||||||||2.14|
russ2000_2_0232|EVRI|20090315|0.357|1.6091|3.161|2.89|3550103||9.6154|258.8726|10.4||||||||||181.675|24.204|9.109|4.02|
russ2000_2_0232|EVRI|20090415|0.4366|1.8062|0.105|4.29|3308388||9.9256|310.0597|10.075|||||||||||||5.02|
russ2000_2_0232|EVRI|20090515|0.6532|2.739|0.1644|6|3500544||6.6335|470.2043|15.075|||||||||||||6.88|
russ2000_2_0232|EVRI|20090615|0.7746|3.2478|0.1887|7.19|3528710||5.5944|557.5391|17.875||||||||||172.971|23.931|9.158|7.08|
russ2000_2_0232|EVRI|20090715|0.831|3.7563|0.2293|7.55|3880840||5.3385|554.4499|18.7317|||||||||||||9.03|
russ2000_2_0232|EVRI|20090815|0.9793|4.4358|0.2488|8.79|3748129||4.5304|654.7566|22.0732|||||||||||||7.92|
russ2000_2_0232|EVRI|20090915|0.7629|3.4555|0.1977|6.89|3525290||5.8156|510.059|17.1951||||||||||164.319|21.791|8.115|7.41|
russ2000_2_0232|EVRI|20091015|0.8203|3.4357|0.3095|7.43|3746104||5.5182|531.6388|18.122|||||||||||||6.55|
russ2000_2_0232|EVRI|20091115|0.7077|2.9164|0.2697|6.41|3925719||6.3963|451.2743|15.6341|||||||||||||7.57|
russ2000_2_0232|EVRI|20091215|0.8402|3.4623|0.3175|7.61|3037806||5.3876|535.7562|18.561||||||||||148.756|20.064|7.257|7.71|
russ2000_2_0232|EVRI|20100115|0.8389|3.4648|0.3338|7.52|2072047||6.0647|504.1148|16.4889|||||||||||||7.94|
russ2000_2_0232|EVRI|20100215|0.9033|3.7309|0.3547|7.69|1694072||5.632|542.8406|17.7556|||||||||||||7.65|
russ2000_2_0232|EVRI|20100315|0.8547|3.5302|0.344|8.14|1526375||5.9524|513.6264|16.8||||||||||158.512|19.948|6.95|8.31|
russ2000_2_0232|EVRI|20100415|0.9626|4.5269|2.6109|8.41|1618089||5.113|707.3567|19.5581|||||||||||||8.9|
russ2000_2_0232|EVRI|20100515|0.9649|3.5516|2.6016|8.43|1858511||5.1008|554.9562|19.6047|||||||||||||7.93|
russ2000_2_0232|EVRI|20100615|0.8962|3.2988|2.4992|7.83|1862268||5.4917|515.4575|18.2093||||||||||157.15|17.832|5.884|7.92|
russ2000_2_0232|EVRI|20100715|0.751|3.0945||7.41|2027361||6.015|440.5026|16.625|||||||||||||4|
russ2000_2_0232|EVRI|20100815|0.4687|1.9505||3.85|1845808||9.6386|277.6512|10.375|||||||||||||3.75|
russ2000_2_0232|EVRI|20100915|0.428|1.7813||3.79|1952712||10.5541|253.5658|9.475||||||||||152.121|17.348|4.919|4.1|
russ2000_2_0232|EVRI|20101015|0.4539|1.8323||4.05|1592018||8.8889|260.739|11.25|||||||||||||3.94|
russ2000_2_0232|EVRI|20101115|0.4102|1.6558||3.66|1446558||9.8361|235.6308|10.1667|||||||||||||2.77|2.28
russ2000_2_0232|EVRI|20101215|0.3127|1.2718||2.98|1362329||12.9032|180.9753|7.75||||||||||137.807|13.699|-0.259|3.1|
russ2000_2_0232|EVRI|20110115|0.3612|1.9255||3|1217891||8|276.2695|12.5|||||||||||||3.19|
russ2000_2_0232|EVRI|20110215|0.4079|2.1744||3.7|1218798||7.0845|311.972|14.1154|||||||||||||3.51|
russ2000_2_0232|EVRI|20110315|0.379|1.541||3.2|1329240||7.6246|221.1034|13.1154||||||||||134.389|13.051|1.742|3.13|
russ2000_2_0232|EVRI|20110415|0.356|1.3873||3.15|1321428||6.0317|203.0648|16.5789|||||||||||||3.07|
russ2000_2_0232|EVRI|20110515|0.3617|1.4093||3.2|1535309||5.9375|206.288|16.8421|||||||||||||3.08|3.21
russ2000_2_0232|EVRI|20110615|0.3346|1.3043||2.75|1781537||6.4189|190.9188|15.5789||||||||||135.052|12.049|1.009|3.04|
russ2000_2_0232|EVRI|20110715|0.3647|1.359||3.12|1909744||3.8095|203.6192|26.25|||||||||||||2.93|
russ2000_2_0232|EVRI|20110815|0.3138|1.1691||2.81|1929670||4.428|175.1771|22.5833|||||||||||||2.62|
russ2000_2_0232|EVRI|20110915|0.301|1.1222||2.6|2262513||4.6154|168.1394|21.6667||||||||||136.888|11.408|1.84|2.76|
russ2000_2_0232|EVRI|20111015|0.2875|1.0255||2.43|2236926||3.2922|157.4689|30.375|||||||||||||2.84|
russ2000_2_0232|EVRI|20111115|0.3337|1.1901||2.82|2073647||2.8369|182.7416|35.25|||||||||||||3.27|
russ2000_2_0232|EVRI|20111215|0.5195|1.8532||4.79|3269712||1.8223|284.5642|54.875||||||||||137.733|18.432|4.538|4.64|
russ2000_2_0232|EVRI|20120115|0.5425|1.8572||4.85|2767914||3.2823|296.8901|30.4667|||||||||||||5.42|
russ2000_2_0232|EVRI|20120215|0.6458|2.2108||5.44|2199063||2.7574|353.4096|36.2667|||||||||||||5.62|
russ2000_2_0232|EVRI|20120315|0.6363|2.1892||5.36|1994444||2.7985|349.9587|35.7333||||||||||151.065|19.762|7.128|6.65|
russ2000_2_0232|EVRI|20120415|0.9379|3.1211|1.6357|8.08|1867038||2.8465|528.6259|35.1304|||||||||||||8.03|
russ2000_2_0232|EVRI|20120515|0.9762|3.2654|1.7348|8.41|2008314||2.7348|553.066|36.5652|||||||||||||7.45|
russ2000_2_0232|EVRI|20120615|0.8021|2.683|1.4353|6.37|1980499||3.3285|454.4216|30.0435||||||||||147.465|20.129|7.084|7.01|
russ2000_2_0232|EVRI|20120715|0.8659|2.7611|0.1401|7.07|1996606||4.2497|495.8053|23.5312|||||||||||||6.76|
russ2000_2_0232|EVRI|20120815|0.7555|2.4101|0.12|6.57|1843420||4.8706|432.783|20.5312|||||||||||||7.51|
russ2000_2_0232|EVRI|20120915|0.8682|2.7696|0.1444|7.55|1665066||4.2384|497.3381|23.5938||||||||||149.824|18.989|7.08|7.97|
russ2000_2_0232|EVRI|20121015|0.8878|2.7258|0.052|7.81|1311461||4.9936|520.6224|20.0256|||||||||||||7.63|7.05
russ2000_2_0232|EVRI|20121115|0.7775|2.3849|0.0472|7.17|1420975||5.7018|455.5221|17.5385|||||||||||||7.72|
russ2000_2_0232|EVRI|20121215|0.8355|2.5628|0.0485|7.5|1407156||5.3061|489.4865|18.8462||||||||||136.132|13.838|4.399|7.81|
russ2000_2_0232|EVRI|20130115|0.9335|2.7231|0.1394|8.21|1092442||4.6914|541.2501|21.3158|||||||||||||7.7|
russ2000_2_0232|EVRI|20130215|0.8459|2.4676|0.1296|7.34|1282293||5.1771|490.4661|19.3158|||||||||||||7.2|
russ2000_2_0232|EVRI|20130315|0.8171|2.3718|0.1189|7.09|1175965||5.3597|471.4162|18.6579||||||||||146.822|16.739|6.136|7.25|
russ2000_2_0232|EVRI|20130415|0.7955|2.2404|0.3381|6.81|1543588||5.2863|452.2249|18.9167|||||||||||||7|
russ2000_2_0232|EVRI|20130515|0.8224|2.3095|0.3602|7.04|1711975||5.1136|466.1712|19.5556|||||||||||||7.13|
russ2000_2_0232|EVRI|20130615|0.7581|2.129|0.3234|6.42|1680311||5.547|429.7516|18.0278||||||||||149.066|17.863|6.776|6.13|
russ2000_2_0232|EVRI|20130715|0.72|2.0049|1.8895|6.41|1530774||5.6543|409.3818|17.6857|||||||||||||7.12|
russ2000_2_0232|EVRI|20130815|0.9166|2.5233|2.2461|7.88|980361||4.4416|515.2393|22.5143|||||||||||||7.66|
russ2000_2_0232|EVRI|20130915|0.8945|2.4625|2.3253|7.69|1094709||4.5514|502.816|21.9714||||||||||146.101|15.747|5.782|7.98|
russ2000_2_0232|EVRI|20131015|0.9216|2.4623||7.9|1027513||4.3038|517.9477|23.2353|||||||||||||8.08|
russ2000_2_0232|EVRI|20131115|0.9752|2.6019||8.96|887053||4.067|547.315|24.5882|||||||||||||9.6|
russ2000_2_0232|EVRI|20131215|1.1047|2.9474||9.29|742926||3.5903|619.9848|27.8529||||||||||140.457|15.739|5.704|9.63|
russ2000_2_0232|EVRI|20140115|1.1263|2.9436||9.5|689021||3.6885|643.4768|27.1111|||||||||||||9.22|
russ2000_2_0232|EVRI|20140215|0.9463|2.4731||8.2|963088||4.3902|540.626|22.7778|||||||||||||8.14|
russ2000_2_0232|EVRI|20140315|1.0028|2.6127||8.69|1339583||4.1427|571.1372|24.1389||||||||||150.571|17.294|7.489|8.45|
russ2000_2_0232|EVRI|20140415|0.7965|2.0225|3.2874|6.96|1516098||5.4598|460.6754|18.3158|||||||||||||6.65|
russ2000_2_0232|EVRI|20140515|0.7576|1.9135|3.0979|6.62|1804208||5.7402|435.835|17.4211|||||||||||||8.29|
russ2000_2_0232|EVRI|20140615|1.0345|2.6129|4.2063|9.16|2014708||4.2035|595.1583|23.7895||||||||||144.946|14.31|4.724|8.69|
russ2000_2_0232|EVRI|20140715|1.0515|2.5683||8.68|1872126||3.8377|602.4854|26.0571|||||||||||||8.84|
russ2000_2_0232|EVRI|20140815|0.912|2.2234||7.91|1850803||4.4248|521.5901|22.6|||||||||||||7.9|
russ2000_2_0232|EVRI|20140915|0.8728|2.1279|6.5571|7.57|1976216||4.6235|499.1703|21.6286||||||||||145.481|15.98|5.676|7.49|
russ2000_2_0232|EVRI|20141015|0.7817|1.875|6.7514|6.77|1740239||5.1699|443.7261|19.3429|||||||||||||6.82|
russ2000_2_0232|EVRI|20141115|0.866|2.0775|7.0331|7.43|1616084||4.6667|491.6362|21.4286|||||||||||||7.1|
russ2000_2_0232|EVRI|20141215|0.8868|2.1273|6.6251|6.5|1296192||4.5573|503.4355|21.9429||||||||||152.055|9.443|-5.749|7.09|
russ2000_2_0232|EVRI|20150115|0.7916|1.9892||6.71|1191781||2.5641|460.4348|39|||||||||||||6.71|
russ2000_2_0232|EVRI|20150215|0.7916|1.9892||7.02|1220070||2.5641|460.4348|39|||||||||||||7.2|
russ2000_2_0232|EVRI|20150315|0.7984|2.0067||7.08|1606352||2.5424|464.5018|39.3333||||||||||207.473|61.277|0.469|7.65|
russ2000_2_0232|EVRI|20150415|0.7845|2.1522||7.65|1394496||1.0458|503.3012|95.625|||||||||||||7.68|
russ2000_2_0232|EVRI|20150515|0.7671|2.118||7.48|1904266||1.0695|495.3234|93.5|||||||||||||8.24|
russ2000_2_0232|EVRI|20150615|0.801|2.2115||7.73|2137416||1.0243|517.1759|97.625||||||||||206.364|49.813|-12.741|8.03|
russ2000_2_0232|EVRI|20150715|0.7004|2.1812||7.57|2350202||-2.3968|495.0742||||||||||||||6.84|
russ2000_2_0232|EVRI|20150815|0.4486|1.3974||5.21|3599838||-3.7422|317.1651||||||||||||||4.94|
russ2000_2_0232|EVRI|20150915|0.4523|1.409||4.91|3820287||-3.7113|319.8027|||||||||||208.746|49.087|-6.11|5.42|
russ2000_2_0232|EVRI|20151015|0.4355|1.5129||5.1|4749675||-7.0588|336.3603||||||||||||||4.76|
russ2000_2_0232|EVRI|20151115|0.4269|1.4834||5|4243781||-7.2|329.784||||||||||||||3.47|
russ2000_2_0232|EVRI|20151215|0.3134|1.0888||3.67|2691036||-9.8093|242.0615|||||||||||204.416|43.74|-86.59|3.75|
russ2000_2_0232|EVRI|20160115|0.3507|2.1093||3.91|3713874||-35.9909|289.8629||||||||||||||2.97|
russ2000_2_0232|EVRI|20160215|0.2261|1.3598||2.34|3249544||-55.8304|186.8592||||||||||||||2.81|
russ2000_2_0232|EVRI|20160315|0.2413|1.4511||3.44|3471484||-52.3179|199.4148|||||||||||205.769|41.4|-13.151|2.2|
russ2000_2_0232|EVRI|20160415|0.167|1.1016||2.09|2250725||-85.6459|138.0173||||||||||||||2.25|
russ2000_2_0232|EVRI|20160515|0.1327|0.875||1.66|2638540||-107.8313|109.6252||||||||||||||1.44|
russ2000_2_0232|EVRI|20160615|0.1327|0.875||1.59|3371014||-107.8313|109.6252|||||||||||214|44.372|-10.796|1.6|
russ2000_2_0232|EVRI|20160715|0.0998|0.7332|-0.0008|1.28|820319||-137.5|84.5376||||||||||||||1.72|
russ2000_2_0232|EVRI|20160815|0.1418|1.0081|-0.0011|1.76|838389||-100|116.2424||||||||||||||2.12|
russ2000_2_0232|EVRI|20160915|0.1672|1.2773|-0.0014|2.17|668004||-78.9238|147.2844|||||||||||222.177|50.225|-8.254|2.43|
russ2000_2_0232|EVRI|20161015|0.1935|1.4674|-0.0034|2.55|613695||-74.5833|158.5224||||||||||||||2.32|
russ2000_2_0232|EVRI|20161115|0.1506|1.2228|-0.0028|2.26|652426||-89.5|132.108||||||||||||||2.4|
russ2000_2_0232|EVRI|20161215|0.1677|1.394|-0.0032|2.28|323088||-78.5088|150.6031|||||||||||217.51|45.073|-217.277|2.42|
russ2000_2_0232|EVRI|20170115|0.1806||-0.0043|2.23|300824||-158.4034|147.3695||||||||||||||2.41|2.95
russ2000_2_0232|EVRI|20170215|0.2252||-0.0059|3.19|337549||-122.8013|202.8809||2.3333||||||||||||3.25|
russ2000_2_0232|EVRI|20170315|0.2544||-0.0062|3.24|472676||-116.7183|213.4762||1|3|5|||||||237.537|52.76|-3.508|4.84|
russ2000_2_0232|EVRI|20170415|0.3558||-0.0129|5.52|350480||-76.0504|314.6122||1|3|5.8333||||||||||6.19|
russ2000_2_0232|EVRI|20170515|0.4759||-0.0174|6.06|442453||-56.124|426.3276||1|3|7.8333||||||||||6.81|
russ2000_2_0232|EVRI|20170615|0.5189||-0.0189|7|412581||-51.7143|462.6811||1|3|8.3333|||||||242.23|52.034|-19.057|7.2|
russ2000_2_0232|EVRI|20170715|0.5107||-0.0167|7.1|2385181||-52.8169|473.3428||||||||||||||7.62|
russ2000_2_0232|EVRI|20170815|0.5316||-0.0174|7.39|1775702||-50.7442|493.5419||1|3|10||||||||||7.78|
russ2000_2_0232|EVRI|20170915|0.5561||-0.0182|7.22|1442595||-48.5123|516.2488||1|||||||||247.322|51.592|-4.289|7.45|
russ2000_2_0232|EVRI|20171015|0.5423||-0.0197|8.33|1215308||-47.7979|517.5951||1|3|11||||||||||7.81|
russ2000_2_0232|EVRI|20171115|0.5844||-0.0212|8.57|2163134||-44.351|560.4934||1|2|11.5||||||||||8.85|
russ2000_2_0232|EVRI|20171215|0.5318||-0.0193|7.57|1066947||-48.745|509.9682|||||||||||247.859|50.039|-25.049|7.5|
russ2000_2_0232|EVRI|20180115|0.5133|||7.49|760127||-10.2804|511.0951||||||||||||||7.78|7.74
russ2000_2_0232|EVRI|20180215|0.4914|||6.95|826843||-10.7392|489.2593||1|3|11.3333|1029|||||240.429||||7.45|
russ2000_2_0232|EVRI|20180315|0.5345|||7.61|595725||-9.8718|536.8381||1|2|11.5|1010.8895||0.09|||241.4|111.001|55.676|4.609|6.53|
russ2000_2_0232|EVRI|20180415|0.5281|||6.2|877419||-10.1072|450.2043||1|||458.593|||||||||6.26|
russ2000_2_0232|EVRI|20180515|0.541|||7.55|773604||-9.8655|461.3598||1|||459.7538||0.145|||244.4178||||7.4|
russ2000_2_0232|EVRI|20180615|0.6955|||8.6|1039004||-7.6744|593.0784||1|||465.202||0.1375|||244.893|118.682|54.971|1.475|7.92|
russ2000_2_0232|EVRI|20180715|0.7253|||7.47|1309632||-4.6854|519.3069||1|3|11.3333|465.2045|||||244.89||||7.71|
russ2000_2_0232|EVRI|20180815|0.7457|||7.68|1164792||-4.5573|534.1117||1|2|12.5|482.3907||0.1267|||246.4463||||8.03|
russ2000_2_0232|EVRI|20180915|0.7729|||9.3|999725||-4.397|553.5846||1|4|12|480.6102||0.146|||247.017|120.33|57.023|2.069|8.88|
russ2000_2_0232|EVRI|20181015|1.0002|||7.8|1808267||-3.1439|580.4961||||||||||||||7.66|
russ2000_2_0232|EVRI|20181115|0.9047|||7.64|1900105||-3.4759|525.0489||1|5|12.2|491.3624||0.06|||247.4496||||6.5|
russ2000_2_0232|EVRI|20181215|0.745|||6.16|1053914||-4.2208|432.3932||1|5|11.8|494.2592||||||119.502|53.034|4.203|5.09|
russ2000_2_0232|EVRI|20190115|0.8477|||5.39|1098079||3.154|378.378|31.7059|1||||||||||||6.84|
russ2000_2_0232|EVRI|20190215|1.0679|||6.79|2212939||2.5037|476.658|39.9412|1|6|11.3333|528.785|494.2592|0.282|0.1325|247.8269|266.671||||7.67|
russ2000_2_0232|EVRI|20190315|1.2346|||7.85|2384293||2.1656|552.012|46.1765|1|6|12.1667|547.0777|509.7368|0.292|0.114|253.456|274.0447|123.775|59.08|5.86|9.53|
russ2000_2_0232|EVRI|20190415|1.569|||10.02|3175773||1.8664|723.4977|53.5789|1|6|12.6667|546.4633|509.0151|||253.389|274.0853||||10.22|
russ2000_2_0232|EVRI|20190515|1.532|||10.28|3638979||1.9115|706.8602|52.3158|1|6|13.5|552.1773|510.2876|0.36|0.2433|253.4504|275.9088||||11.73|
russ2000_2_0232|EVRI|20190615|1.811|||11.76|3282577||1.617|835.5742|61.8421|1|6|13.8333|||||||129.706|60.023|5.486|11.53|
russ2000_2_0232|EVRI|20190715|1.8292|||12.1|2411059||2.0151|857.7106|49.625|1|||||||253.479|||||11.63|
russ2000_2_0232|EVRI|20190815|1.7063|||11.97|1408710||2.1602|802.7197|46.2917|1|6|14|553.1084|513.0486|0.4233|0.29|253.7166|274.7719||||9.04|8.94
russ2000_2_0232|EVRI|20190915|1.3331|||8.92|1680528||2.765|627.1474|36.1667|1|6|13.6667|554.3013|512.6286|0.5|0.3175|253.3783|275.6362|134.569|62.685|9.315|8.59|
russ2000_2_0232|EVRI|20191015|1.2393|||8.87|1187884||4.0342|591.3077|24.7879|1|||551.3289|511.7571|0.468|0.295|253.064|274.9453||||9.56|
russ2000_2_0232|EVRI|20191115|1.5741|||12.57|1060076||3.1761|751.1731|31.4848|1|6|13.8333|560.2641|518.9104|0.49|0.33|253.4963|276.8561||||12.98|
russ2000_2_0232|EVRI|20191215|1.9665|21.0194|2.0755|12.22|1793542||2.5424|946.9922|39.3333|1|6|14.5|560.2641|519.6533|0.5|0.33|253.9391|276.9419|145.177|53.074|-4.144|13.4|
russ2000_2_0232|EVRI|20200115|1.9034|20.049|1.9797|13.12|1571664||1.7174|1082.4066|58.2273|1|6|15.1667|594.5958|561.007|0.8133|0.546|276.9419|296.2476||||12.76|12.5
russ2000_2_0232|EVRI|20200215|1.8796|19.7986|1.955|13.56|1381598||1.7391|1068.887|57.5|1|6|15.6667|595.8138|563.5842||0.55|278.006|296.7476||||10.4|
russ2000_2_0232|EVRI|20200315|1.3922|14.6761|1.4481|7.4|2852920||2.3479|792.3309|42.5909|1|6|15.1667|610.6475|581.2898|0.798|0.83|276.5808|293.5929|113.308|48.163|-13.454|3.33|
russ2000_2_0232|EVRI|20200415|0.4931|6.0427||4.04|2989224||-0.6329|267.987||1|6|12.1667|590.5293|531.3288|0.718|0.58|249.8214|273.3283||||4.35|
russ2000_2_0232|EVRI|20200515|0.7209|8.8346||4.81|2593472||-0.4329|391.8037||1|6|9.5|549.4209|373.5316|0.272||170.823|249.9674||||5.91|
russ2000_2_0232|EVRI|20200615|1.0455|12.8899||7.31|3077050||-0.2985|571.654||1|6|9.8333|498.4613|304.948|-0.11|-0.94|118.9643|233.5683|38.715|-16.138|-68.481|6.22|
russ2000_2_0232|EVRI|20200715|0.9273|||4.82|8621615||-18.4647|411.7533||1|7|10.8571|497.0543|308.422|-0.055||121.4723|233.4213||||5.78|
russ2000_2_0232|EVRI|20200815|1.2312|||6.4|6179296||-13.9062|546.8864||1.125|7|11.1429|503.9102|345.6079|-0.09||139.4247|238.2107||||7.27|
russ2000_2_0232|EVRI|20200915|1.5159|||7.88|6609201||-11.2944|673.3539||1.125|8|11.5|497.8853|346.4492|0.016||140.3042|238.2337|112.098|56.769|-0.878|8.51|
russ2000_2_0232|EVRI|20201015|1.777|||9.16|6701739||-11.8743|737.9325||1.1429|7|12|500.4896|347.3768|-0.015||142.0071|241.0126||||8.67|
russ2000_2_0232|EVRI|20201115|1.9156|||10.23|6652826||-11.0151|795.6961||1.1429|7|14.4286|507.484|379.0136|0.18|-0.99|175.6666|252.6281||||11.19|
russ2000_2_0232|EVRI|20201215|2.2673|||12.51|6659562||-9.3066|941.7742||1.1429|7|14.5714|512.9422|379.8359|0.255|-0.905|175.8003|256.5614|119.552|56.231|1.133|13.64|
russ2000_2_0232|EVRI|20210115|2.9196|||13.12|4495067||-7.3171|1137.281||1.125|8|15.375|563.9442|511.6996|0.5375|0.265|256.9803|284.2308||||13.76|
russ2000_2_0232|EVRI|20210215|3.0909|||13.89|4614582||-6.9114|1204.0269||1.125|8|18.125|566.0275|512.2621|0.5433|0.266|257.2428|285.3642||||14.63|
russ2000_2_0232|EVRI|20210315|3.4937|||15.7|4467173||-6.1146|1364.0615||1.125|8|19.125|573.6619|516.6598|0.5433|0.2717|261.707|288.4699|139.113|73.404|20.534|14.76|
russ2000_2_0232|EVRI|20210415|3.1891|73.5912|-0.0088|14.3|3841252||-4.0082|1290.2006||1|8|19.75|573.9446|517.3661|0.5233|0.285|262.4074|289.2609||||15.94|
russ2000_2_0232|EVRI|20210515|3.7502|87.0062|-0.0103|17.99|4928777||-3.4084|1525.3918||1|8|24.375|573.1824|519.4356|0.498|0.268|263.277|288.0296||||19.35|
russ2000_2_0232|EVRI|20210615|4.5475|105.5031|-0.0125|22.73|4157849||-2.8109|1849.6808||1|8|24.5|612.193|566.3642|0.966|0.92|294.8649|311.0161|172.582|87.008|36.214|24.69|
russ2000_2_0232|EVRI|20210715|4.3775|40.2319||24.61|3117499||2.3161|2212.6359|43.1754|1|8|28.875|641.3169|600.7641|1.104|0.9|315.5277|331.6946||||21.89|
russ2000_2_0232|EVRI|20210815|3.7463|34.5003||23.6|3545454||2.4153|2126.1098|41.4035|1|8|30.25|656.6082|621.4295|1.168|0.89|327.1679|340.0297||||22.53|22.75
russ2000_2_0232|EVRI|20210915|3.8399|35.362||21.81|3483151||2.5804|1990.0748|38.7544|1|||||1.222||||168.302|86.461|6.746|24.34|
russ2000_2_0232|EVRI|20211015|3.984|30.8837||25.94|2922162||2.696|2352.5505|37.0923|1|8|31.125|666.8841|629.023|1.226|1.13|337.8754|354.7226||||23.92|24
russ2000_2_0232|EVRI|20211115|3.8875|30.2312||24.27|2603550||2.6771|2182.5766|37.3538|1|8|32|684.9224|648.442|1.26|1.1033|344.0962|358.2556||||21.08|
russ2000_2_0232|EVRI|20211215|3.1512|24.505||21|2116859||3.0402|1783.1806|32.8923|1|8|32.875||647.4718||1|345.4348|||||21.53|
russ2000_2_0232|EVRI|20220115|3.5033|27.2431||20.09|1717024||3.0459|1982.4237|32.8308|1|8|33|741.1386|692.6236|1.5075|1.294|361.9393|391.7573||||19.26|
russ2000_2_0232|EVRI|20220215|3.3039|25.6928||21.22|||3.163|1869.6102|31.6154|1|8|32.125|744.0529|693.3986|1.5075|1.294|362.2142|391.843||||22.58|