russ2000_2_0229|EVI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0229|EVI|1|EVI Industries Inc PS Ratio|EVI Industries Inc Price to Book Value|EVI Industries Inc PEG Ratio|EVI Industries Inc Price (USD)|EVI Industries Inc Short Interest|EVI Industries Inc Dividend Yield|EVI Industries Inc Earnings Yield|EVI Industries Inc Market Cap (USD)|EVI Industries Inc PE Ratio|EVI Industries Inc Consensus Recommendation|EVI Industries Inc Price Target Num Estimates|EVI Industries Inc Price Target (USD)|EVI Industries Inc Revenue Estimates for Next Fiscal Year (USD)|EVI Industries Inc Revenue Estimates for Current Fiscal Year (USD)|EVI Industries Inc EPS Estimates for Next Fiscal Year (USD)|EVI Industries Inc EPS Estimates for Current Fiscal Year (USD)|EVI Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|EVI Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|EVI Industries Inc Revenue (Quarterly) (USD)|EVI Industries Inc EBITDA (Quarterly) (USD)|EVI Industries Inc Net Income (Quarterly) (USD)||
russ2000_2_0229|EVI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0229|EVI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0229|EVI|5|14.0581929556|13.8597014925|14.0492091388|30.1268882175|19.5614457831|1.81177325581|14.0987654321|13.3611510791|14.0987654321||||||||||92.5436241611|92.5436241611|92.5436241611||
russ2000_2_0229|EVI|6|653|670|569|331|415|5504|567|695|567||||||||||149|149|149||
russ2000_2_0229|EVI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0229|EVI|19840315|||||||||||||||||||1.3|1.3|0.1||
russ2000_2_0229|EVI|19840615|||||||||||||||||||1.3|-2.8|0.1||
russ2000_2_0229|EVI|19840915|||||||||||||||||||1|1|0.1||
russ2000_2_0229|EVI|19841215|||||||||||||||||||0.9|0.9|0.1||
russ2000_2_0229|EVI|19850315|||||||||||||||||||0.9|0.9|||
russ2000_2_0229|EVI|19850615|||||||||||||||||||1.5|-2.3|0.2||
russ2000_2_0229|EVI|19850915|||||||||||||||||||1.4|1.4|0.1||
russ2000_2_0229|EVI|19851215|||||||||||||||||||1.4|1.4|0.1||
russ2000_2_0229|EVI|19860315|||||||||||||||||||1.3|1.3|||
russ2000_2_0229|EVI|19860615|||||||||||||||||||1.4|-3.3|0.1||
russ2000_2_0229|EVI|19860915|||||||||||||||||||1.1|1.1|||
russ2000_2_0229|EVI|19861215|||||||||||||||||||1.2|1.2|||
russ2000_2_0229|EVI|19870315|||||||||||||||||||1.9|1.9|||
russ2000_2_0229|EVI|19870615|||||||||||||||||||1.7|-4.2|||
russ2000_2_0229|EVI|19870915|||||||||||||||||||1.7|1.7|0.1||
russ2000_2_0229|EVI|19871215|||||||||||||||||||1.7|1.7|0.1||
russ2000_2_0229|EVI|19880315|||||||||||||||||||1.3|1.3|-0.1||
russ2000_2_0229|EVI|19880615|||||||||||||||||||1.6|-4.4|||
russ2000_2_0229|EVI|19880915|||||||||||||||||||1.3|1.3|||
russ2000_2_0229|EVI|19881215|||||||||||||||||||1.6|1.6|0.1||
russ2000_2_0229|EVI|19890315|||||||||||||||||||1.3|1.3|||
russ2000_2_0229|EVI|19890615|||||||||||||||||||1.1|-4|||
russ2000_2_0229|EVI|19890915|||||||||||||||||||1.2|1.2|||
russ2000_2_0229|EVI|19891215|||||||||||||||||||1.3|1.3|||
russ2000_2_0229|EVI|19900315|||||||||||||||||||1.4|1.4|||
russ2000_2_0229|EVI|19900615|||||||||||||||||||1.1|-4|-0.2||
russ2000_2_0229|EVI|19900915|||||||||||||||||||1.2|1.2|-0.2||
russ2000_2_0229|EVI|19901215|||||||||||||||||||1.3|1.3|||
russ2000_2_0229|EVI|19910315|||||||||||||||||||1.2||0.2||
russ2000_2_0229|EVI|19910615|||||||||||||||||||0.9|-0.5|-0.2||
russ2000_2_0229|EVI|19910915|||||||||||||||||||1||||
russ2000_2_0229|EVI|19911215|||||||||||||||||||1.1||||
russ2000_2_0229|EVI|19920315|||||||||||||||||||1.2|0.1|||
russ2000_2_0229|EVI|19920615|||||||||||||||||||1.2|0.2|||
russ2000_2_0229|EVI|19920915|||||||||||||||||||1.2||0.1||
russ2000_2_0229|EVI|19921215|||||||||||||||||||1.1||||
russ2000_2_0229|EVI|19930315|||||||||||||||||||1.1|0.1|||
russ2000_2_0229|EVI|19930615|||||||||||||||||||1.2|0.3|0.3||
russ2000_2_0229|EVI|19930915|||||||||||||||||||1.1|0.1|||
russ2000_2_0229|EVI|19931215|||||||||||||||||||0.9||||
russ2000_2_0229|EVI|19940315|||||||||||||||||||1.1||||
russ2000_2_0229|EVI|19940615|||||||||||||||||||1|-0.1|||
russ2000_2_0229|EVI|19940915|||||||||||||||||||1.1|0.1|0.1||
russ2000_2_0229|EVI|19941015||||0.875|||||||||||||||||||
russ2000_2_0229|EVI|19941115||||1|||||||||||||||||||
russ2000_2_0229|EVI|19941215||||0.875|||||||||||||||1||||
russ2000_2_0229|EVI|19950115||||1|||||||||||||||||||
russ2000_2_0229|EVI|19950215||||1.188|||||||||||||||||||
russ2000_2_0229|EVI|19950315||||1.125|||||||||||||||1.1|1.1|||
russ2000_2_0229|EVI|19950415||||1.375|||||||||||||||||||
russ2000_2_0229|EVI|19950515||||1|||||||||||||||||||
russ2000_2_0229|EVI|19950615||||0.938|||||||||||||||1|-3.1|||
russ2000_2_0229|EVI|19950715||||0.938|||||||||||||||||||
russ2000_2_0229|EVI|19950815||||1.188|||||||||||||||||||
russ2000_2_0229|EVI|19950915||||1.125|||||||||||||||0.9|-0.1|||
russ2000_2_0229|EVI|19951015||||1.375|||||||||||||||||||
russ2000_2_0229|EVI|19951115||||1|||||||||||||||||||
russ2000_2_0229|EVI|19951215||||0.875|||||||||||||||1|0.1|||
russ2000_2_0229|EVI|19960115||||1.125|||||||||||||||||||
russ2000_2_0229|EVI|19960215||||0.938|||||||||||||||||||
russ2000_2_0229|EVI|19960315||||1|||||||||||||||1.1|0.1|||
russ2000_2_0229|EVI|19960415||||1|||||||||||||||||||
russ2000_2_0229|EVI|19960515||||1|||||||||||||||||||
russ2000_2_0229|EVI|19960615||||1.125|||||||||||||||1.2286|0.3296|0.0245||
russ2000_2_0229|EVI|19960715||||1.188|||||||||||||||||||
russ2000_2_0229|EVI|19960815||||1.25|||||||||||||||||||
russ2000_2_0229|EVI|19960915||0.6454||1.25||||2.004|||||||||||1|0.1|||
russ2000_2_0229|EVI|19961015||0.7273||1.188||||2.2545|||||||||||||||
russ2000_2_0229|EVI|19961115||0.7273||1.25||||2.2545|||||||||||||||
russ2000_2_0229|EVI|19961215|0.9937|0.6465||1.125||||2.004|||||||||||0.7|-0.2|-0.1||
russ2000_2_0229|EVI|19970115|1.021|0.7515||1.063||||2.2545|||||||||||||||
russ2000_2_0229|EVI|19970215|0.9389|0.7101||1.063||||2.1303|||||||||||||||
russ2000_2_0229|EVI|19970315|0.9389|0.7101||1.063||||2.1303|||||||||||1.1|0.1|||
russ2000_2_0229|EVI|19970415|0.7728|0.6872||0.938||||2.1303|||||||||||||||
russ2000_2_0229|EVI|19970515|0.8833|0.6465||0.625||||2.004|||||||||||||||
russ2000_2_0229|EVI|19970615|0.552|0.404||0.625||||1.2525|||||||||||1.1|0.2|||
russ2000_2_0229|EVI|19970715|0.5729|0.3914||0.938||||1.2525|||||||||||||||
russ2000_2_0229|EVI|19970815|1.1458|0.5874||0.875||||1.8798|||||||||||||||
russ2000_2_0229|EVI|19970915|0.9166|0.6262||1||||2.004|||||||||||1||||
russ2000_2_0229|EVI|19971015|0.8638|0.6021||0.875||||1.9267|||||||||||||||
russ2000_2_0229|EVI|19971115|0.8058|0.5616||1.25||||1.7972|||||||||||||||
russ2000_2_0229|EVI|19971215|0.8058|0.5815||1.125||||1.8609|||||||||||4.5||||
russ2000_2_0229|EVI|19980115||0.7221||1||||2.3107|||||||||||||||
russ2000_2_0229|EVI|19980215||0.5616||0.813||||1.7972|||||||||||||||
russ2000_2_0229|EVI|19980315||0.5218||1.219||||1.6699|||||||||||0.8|-0.1|-0.1||
russ2000_2_0229|EVI|19980415|0.5611|0.5798||1||||1.7972|||||||||||||||
russ2000_2_0229|EVI|19980515|0.4854|0.5798||1||||1.7972|||||||||||||||
russ2000_2_0229|EVI|19980615|0.6674|0.911||1.375||||2.8242|||||||||||1|-0.4|||
russ2000_2_0229|EVI|19980715|0.5535|1.2843||1.063||||2.4402|||||||||||||||
russ2000_2_0229|EVI|19980815|0.4305|1.1492||1||||2.1834|||||||||||||||
russ2000_2_0229|EVI|19980915|0.492|0.9459||0.938||||1.7972|||||||||||1||||
russ2000_2_0229|EVI|19981015|0.4305|0.6197||0.938||||1.7972|||||||||||||||
russ2000_2_0229|EVI|19981115|0.523|0.7083||2.25||||2.054|||||||||||||||
russ2000_2_0229|EVI|19981215|0.984|1.8592||3.25||||5.3917|||||||||||5.3|0.5|0.3||
russ2000_2_0229|EVI|19990115|1.6149|1.7117||2.688||||6.162|||||||||||||||
russ2000_2_0229|EVI|19990215|1.3625|1.6403||2.531||||5.9052|||||||||||||||
russ2000_2_0229|EVI|19990315|1.4131|1.4264||2.5||||5.135|||||||||||||||
russ2000_2_0229|EVI|19990415|1.3124|1.3551||2.375||||4.8782|||||||||||||||
russ2000_2_0229|EVI|19990515|1.2112|1.1411||1.906||||4.108|||||||||||||||
russ2000_2_0229|EVI|19990615|1.0433|1.1057||1.875||||3.9807|||||||||||||||
russ2000_2_0229|EVI|19990715|1.6149|4.3281||2.5||||15.5812|||||||||||||||
russ2000_2_0229|EVI|19990815|1.1439|4.0877||2.25||||14.7156|||||||||||||||
russ2000_2_0229|EVI|19990915|1.0933|3.8472||2.313||||13.85|||||||||||4.6|0.2|0.2||
russ2000_2_0229|EVI|19991015|0.8475|3.8003||2.125||||15.5812|||||||||||||||
russ2000_2_0229|EVI|19991115|0.7786|4.3415||2|853|||17.8|||||||||||||||
russ2000_2_0229|EVI|19991215|0.5496|2.8585||1.5625|917|||11.7197|||||||||||4.3|0.4|0.2||
russ2000_2_0229|EVI|20000115|0.5834|2.3217||3.9375|917|||9.9834|||||||||||||||
russ2000_2_0229|EVI|20000215|1.7269|7.1671||4.6875|1207|||30.8184|||||||||||||||
russ2000_2_0229|EVI|20000315|2.0536|7.8737|0.0108|3.75|1117||6.2947|33.8569|15.8863||||||||||5.0854|0.3521|0.2789||
russ2000_2_0229|EVI|20000415|1.183|5.2707|0.0081|2.5|907||8.393|24.4125|11.9147||||||||||||||
russ2000_2_0229|EVI|20000515|0.9327|3.3883|0.0057|1.625|907||11.8026|15.6938|8.4727||||||||||||||
russ2000_2_0229|EVI|20000615|0.6825|2.4471|0.0049|1.5|843||13.9883|11.3344|7.1488||||||||||4.7216|0.0572|0.3394||
russ2000_2_0229|EVI|20000715|0.6694|2.6285|0.0188|2.375|843||6.9333|13.1063|14.4231||||||||||||||
russ2000_2_0229|EVI|20000815|0.8367|3.1542|0.0232|1.625|843||5.6216|15.7275|17.7885||||||||||||||
russ2000_2_0229|EVI|20000915|0.5977|2.2781|0.0163|1.5625|703||8|11.3588|12.5||||||||||4.9154|0.5087|0.2673||
russ2000_2_0229|EVI|20001015|0.5758|2.0023|0.0123|1.5|60||9.7357|10.5412|10.2714||||||||||||||
russ2000_2_0229|EVI|20001115|0.5278|1.8354|0.0118|1.3125|347||10.1818|9.6628|9.8214||||||||||||||
russ2000_2_0229|EVI|20001215|0.5278|1.9948|0.0118|1.0625|||10.1818|10.5018|9.8214||||||||||4.5572|0.1951|0.0751||
russ2000_2_0229|EVI|20010115|0.518|1.6389|0.0157|1.3|||8.3173|8.7515|12.0231||||||||||||||
russ2000_2_0229|EVI|20010215|0.4521|1.7045|0.012|0.97|||10.8333|9.1016|9.2308||||||||||||||
russ2000_2_0229|EVI|20010315|0.339|1.0227|0.0102|0.7|||12.7451|5.4609|7.8462||||||||||4.7334|0.2093|0.0828||
russ2000_2_0229|EVI|20010415|0.2651|0.9683||0.7|||13.3333|5.2509|7.5||||||||||||||
russ2000_2_0229|EVI|20010515|0.2651|0.9038||0.71|1000||14.2857|4.9008|7||||||||||||||
russ2000_2_0229|EVI|20010615|0.2802|1.162||0.8|4996||11.1111|6.3011|9||||||||||0.8301|-0.1114|-0.3027||
russ2000_2_0229|EVI|20010715|0.3644|1.0981||0.85|||2.5|5.622|40||||||||||||||
russ2000_2_0229|EVI|20010815|0.3786|1.0569||0.8|||2.5974|5.4112|38.5||||||||||||||
russ2000_2_0229|EVI|20010915|0.3786|1.0981||0.65|||2.5|5.622|40||||||||||3.5322|0.0339|-0.0499||
russ2000_2_0229|EVI|20011015|0.2583|0.6237||0.45|||-6.6667|3.1624|||||||||||||||
russ2000_2_0229|EVI|20011115|0.217|0.58||0.46|||-7.1429|2.9405|||||||||||||||
russ2000_2_0229|EVI|20011215|0.2738|0.7181||0.53|||-5.7692|3.6406|||||||||||3.1903|0.3214|0.1843||
russ2000_2_0229|EVI|20020115|0.3425|0.6662||0.81|||-2|3.4998|||||||||||||||
russ2000_2_0229|EVI|20020215|0.5137|1.1991||0.75|||-1.1111|6.2996|||||||||||||||
russ2000_2_0229|EVI|20020315|0.4852|1.1325||0.6|||-1.1765|5.9497|||||||||||3.5427|0.3266|0.1282||
russ2000_2_0229|EVI|20020415|0.3785|0.7838||0.75||||4.2165|||||||||||||||
russ2000_2_0229|EVI|20020515|0.4732|0.8458||0.66||||4.5497|||||||||||||||
russ2000_2_0229|EVI|20020615|0.3848|0.7937||0.64||||4.2698|||||||||||2.7778|0.25|-0.5426||
russ2000_2_0229|EVI|20020715|0.279|0.7846||0.5|||-7.4074|3.7948|||||||||||||||
russ2000_2_0229|EVI|20020815|0.2682|0.7991||0.49|||-7.2727|3.8651|||||||||||||||
russ2000_2_0229|EVI|20020915|0.2361|0.6538||0.35|2830||-8.8889|3.1624|||||||||||3.8071|0.3489|0.1834|0.4|
russ2000_2_0229|EVI|20021015|0.2574|0.5435||0.45|8165||-0.7731|2.7286|||||||||||||||
russ2000_2_0229|EVI|20021115|0.2522|0.6271||0.46|||-0.7892|3.1484|||||||||||||||
russ2000_2_0229|EVI|20021215|0.2364|0.6411||0.55|||-0.8418|3.2183|||||||||||3.47|0.0322|0.0447||
russ2000_2_0229|EVI|20030115|0.3395|1.1051|-0.2012|0.89|891||-3.6042|5.5971|||||||||||||||
russ2000_2_0229|EVI|20030215|0.391|1.2294|-0.2714|0.75|||-3.13|6.2268|||||||||||||||
russ2000_2_0229|EVI|20030315|0.3601|0.9669|-0.2134|0.6|||-3.3983|4.8975|||||||||||3.1932|0.1566|0.0776||
russ2000_2_0229|EVI|20030415|0.3432|0.8163||0.67|||-5.1982|4.1978|||||||||||||||
russ2000_2_0229|EVI|20030515|0.3432|0.9115||0.72|||-5.1982|4.6876|||||||||||||||
russ2000_2_0229|EVI|20030615|0.396|0.9659||0.65|||-4.5051|4.9674|||||||||||4.0427|0.4533|0.298||
russ2000_2_0229|EVI|20030715|0.3134|0.8359||0.65|||14.2326|4.5477|7.0261||||||||||||||
russ2000_2_0229|EVI|20030815|0.2893|0.7844||0.7|1530||15.4187|4.2678|6.5937||||||||||||||
russ2000_2_0229|EVI|20030915|0.3278|0.9002||1.45|1010||13.6047|4.8975|7.5666||||||||||3.2999|0.1587|0.0832||
russ2000_2_0229|EVI|20031015|0.6744|2.705||1.49||3.7037|5.6519|13.9928|26.2123||||||||||||||
russ2000_2_0229|EVI|20031115|0.7293|1.8306||1.89|1006|3.7037|5.226|9.4694|17.6933||||||||||||||
russ2000_2_0229|EVI|20031215|0.8842|2.5222||1.8|185|2.6882|4.3107|13.0468|24.3775||||||||||4.1413|0.3521|0.1961||
russ2000_2_0229|EVI|20040115|0.9561|2.4849||1.76|533|2.6316|4.7008|13.3864|20.2093||||||||||||||
russ2000_2_0229|EVI|20040215|0.8127|2.2756||1.82|205|2.8736|5.5304|12.2592|18.5075||||||||||||||
russ2000_2_0229|EVI|20040315|0.8844|2.3437||1.75|1205|2.7778|5.0819|12.6259|19.1457||||||||||3.5617|0.1712|0.0895||
russ2000_2_0229|EVI|20040415|0.8637|2.3671||1.71|705|2.7174|5.0819|12.9637|19.5711||||||||||||||
russ2000_2_0229|EVI|20040515|0.817|2.3566||1.72|905|2.7174|5.3723|12.9065|19.5711||||||||||||||
russ2000_2_0229|EVI|20040615|0.803|2.2413||1.6|705|2.8571|5.466|12.2752|18.6139||||||||||3.6694|0.2628|0.1674||
russ2000_2_0229|EVI|20040715|0.7477|1.9922||1.61|505|3.125|4.9818|11.244|20.5878||||||||||||||
russ2000_2_0229|EVI|20040815|0.9106|2.1291||2.9|1105|2.924|4.0903|12.017|22.0032||||||||||||||
russ2000_2_0229|EVI|20040915|1.1982|3.1127||2.5|111|2|3.1086|17.5688|32.1684||||||||||4.2326|0.2129|0.1125||
russ2000_2_0229|EVI|20041015|1.119|3.1014|2.8983|1.96||2.1186|3.3758|16.5776|28.1889||||||||||||||
russ2000_2_0229|EVI|20041115|0.9024|2.7466|2.5667|2.15|435|2.8708|4.186|14.681|24.9639||||||||||||||
russ2000_2_0229|EVI|20041215|0.9114|2.8648|2.6772|2.315||2.7523|4.1446|15.3132|26.0389||||||||||5.1422|0.4615|0.2611||
russ2000_2_0229|EVI|20050115|1.3211|4.2726||3.1|300|1.7595|2.984|23.9532|36.6273||||||||||||||
russ2000_2_0229|EVI|20050215|1.2872|3.6586||3.05|1495|2.0548|3.0625|20.5112|31.3641||||||||||||||
russ2000_2_0229|EVI|20050315|1.2745|3.8215||3.18|393|1.9672|3.093|21.4244|32.7605||||||||||4.459|0.2925|0.159||
russ2000_2_0229|EVI|20050415|1.2178|4.0089|3.1621|3.15|24|1.9048|3.4026|22.1269|30.5529||||||||||||||
russ2000_2_0229|EVI|20050515|1.2781|3.9452|3.1119|2.53|431|3.0645|3.2421|21.7756|30.0679||||||||||||||
russ2000_2_0229|EVI|20050615|0.9887|3.2962|2.6|2.55||3.668|4.1911|18.1932|25.1212||||||||||4.6591|0.276|0.1736||
russ2000_2_0229|EVI|20050715|1.0085|3.157|1.3837|2.95|5740|3.7255|3.5132|17.9915|27.3899||||||||||||||
russ2000_2_0229|EVI|20050815|1.0275|3.5779|1.5682|2.7|136|3.2872|3.4481|20.3904|31.0419||||||||||||||
russ2000_2_0229|EVI|20050915|1.0275|3.4046|1.4922|2.6|339|3.4545|3.4481|19.4026|29.5381||||||||||3.4782|0.1998|0.1077||
russ2000_2_0229|EVI|20051015|1.0514|3.3052|2.7116|2.6|1375|3.6538|3.4871|18.2634|28.1361||||||||||||||
russ2000_2_0229|EVI|20051115|1.0157|3.2416|2.6595|2.32|99|2.9412|3.6097|17.9122|27.595||||||||||||||
russ2000_2_0229|EVI|20051215|0.9522|2.9874|2.4509|2.14|824|3.1915|3.8503|16.5073|25.4307||||||||||5.1769|0.4644|0.2735||
russ2000_2_0229|EVI|20060115|0.8552|2.6163|19.3359|2.35|189|3.4722|4.3613|15.1727|22.929||||||||||||||
russ2000_2_0229|EVI|20060215|0.97|2.7496|20.3206|2.2|31|3.304|3.8451|15.9454|24.0966||||||||||||||
russ2000_2_0229|EVI|20060315|0.8552|2.58|19.0674|2.1499|534|3.5211|4.3613|14.962|22.6105||||||||||5.6978|0.3748|0.2296||
russ2000_2_0229|EVI|20060415|0.777|2.5055|18.3721|2.07|1870|3.9024|4.9621|14.4|19.6729||||||||||||||
russ2000_2_0229|EVI|20060515|0.7585|2.6521|19.4476|2.01|1225|3.6866|5.0831|15.2429|20.8245||||||||||||||
russ2000_2_0229|EVI|20060615|0.7474|2.4723|18.1033|1.84|32|3.9604|5.1584|14.2095|19.3851||||||||||6.0252|0.2563|0.1932||
russ2000_2_0229|EVI|20060715|0.5832|2.1384|1.4563|1.58|337|4.4199|6.1659|12.7323|17.3698||||||||||||||
russ2000_2_0229|EVI|20060815|0.5901|2.0321|1.3839|1.81|2286|4.6512|6.0938|12.0992|16.5061||||||||||||||
russ2000_2_0229|EVI|20060915|0.6247|2.0911|1.4242|2.05|787|4.5198|5.7571|12.4509|16.9859||||||||||5.9122|0.2933|0.1868||
russ2000_2_0229|EVI|20061015|0.6537|2.2209|0.6432|2.0328|19688|4.3243|5.4449|13.0136|16.0268||||||||||||||
russ2000_2_0229|EVI|20061115|0.7154|2.461|0.7128|2.4501|22390|3.9024|4.9755|14.4205|17.7594||||||||||||||
russ2000_2_0229|EVI|20061215|0.7062|2.7371|0.7928|2.17|16174|3.5088|5.0407|16.0382|19.7519||||||||||6.3428|0.3804|0.2432||
russ2000_2_0229|EVI|20070115|0.6455|2.63|1.6353|2.1|10293|3.5062|4.8428|16.0504|21.4162||||||||||||||
russ2000_2_0229|EVI|20070215|0.6015|2.5935|1.6126|2.1|9486|3.5556|5.1971|15.8274|21.1186||||||||||||||
russ2000_2_0229|EVI|20070315|0.5868|2.2823|1.4191|2|2311|4.0404|5.327|13.9281|18.5844||||||||||5.1819|0.358|0.2231||
russ2000_2_0229|EVI|20070415|0.6119|2.3393|8.4121|1.989|283|3.9801|5.2226|14.1389|18.866||||||||||||||
russ2000_2_0229|EVI|20070515|0.6089|2.2811|8.2029|1.91|7887|4.0816|5.2483|13.7872|18.3967||||||||||||||
russ2000_2_0229|EVI|20070615|0.5699|2.3858|8.5795|2|805|3.9024|5.6074|14.4203|19.2414||||||||||5.3116|0.3367|0.2279||
russ2000_2_0229|EVI|20070715|0.6497|2.243|0.7373|1.95|7289|4|6.0258|14.0686|15.8052||||||||||||||
russ2000_2_0229|EVI|20070815|0.5724|2.243|0.7373|1.79|5945|4|6.8401|14.0686|15.8052||||||||||||||
russ2000_2_0229|EVI|20070915|0.4981|2.0972|0.6894|1.9501|1564|4.2781|7.8597|13.1541|14.7778||||||||||4.7366|0.1623|0.113||
russ2000_2_0229|EVI|20071015|0.6492|2.132|3.8957|1.85|2521|4.3243|6.0305|13.0135|15.4167||||||||||||||
russ2000_2_0229|EVI|20071115|0.5546|2.1898|4.0012|1.6|912|4.2103|7.0588|13.3659|15.8342||||||||||||||
russ2000_2_0229|EVI|20071215|0.5905|2.0744|3.7905|1.65|32|4.4444|6.6298|12.6617|15||||||||||5.6449|0.2676|0.1793||
russ2000_2_0229|EVI|20080115|0.5731|1.8137|1.0687|1.6116|61|4.9383|7.0588|11.3956|13.5||||||||||||||
russ2000_2_0229|EVI|20080215|0.4888|1.6234|0.9565|1.07|198|5.5172|8.2759|10.1997|12.0833||||||||||||||
russ2000_2_0229|EVI|20080315|0.3439|1.2763|0.752|0.935|27|7.0175|11.7647|8.0191|9.5||||||||||4.6942|0.1193|0.0759||
russ2000_2_0229|EVI|20080415|0.3245|0.9624||0.955|2220|9.1954|10.6383|6.1198|8.7||||||||||||||
russ2000_2_0229|EVI|20080515|0.4076|1.2279||1.15|3155|7.2072|8.4688|7.8081|11.1||||||||||||||
russ2000_2_0229|EVI|20080615|0.3452|1.25||0.9|1526|7.0796|10|7.9488|11.3||||||||||7.6294|0.3744|0.2336||
russ2000_2_0229|EVI|20080715|0.2665|0.9071||0.85|26|9.4107|11.6279|5.9795|8.501||||||||||||||
russ2000_2_0229|EVI|20080815|0.2727|0.9603||0.89|503|8.8889|11.3636|6.3305|9||||||||||||||
russ2000_2_0229|EVI|20080915|0.2758|0.9603||0.95|101|8.8889|11.236|6.3305|9||||||||||6.7508|0.3363|0.209||
russ2000_2_0229|EVI|20081015|0.2391|0.8739||0.84|80|9.5238|13.0952|5.9436|7.6818||||||||||||||
russ2000_2_0229|EVI|20081115|0.2362|0.8584||0.9099|222||13.253|5.8381|7.5455||||||||||||||
russ2000_2_0229|EVI|20081215|0.2505|0.9308||0.81|367||12.5|6.3305|8.1818||||||||||6.2136|0.3716|0.2257||
russ2000_2_0229|EVI|20090115|0.2532|0.8502||0.81|1||12.0879|5.9739|7.7209||||||||||||||
russ2000_2_0229|EVI|20090215|0.2086|0.7908||0.81|103||14.6667|5.5568|7.1818||||||||||||||
russ2000_2_0229|EVI|20090315|0.211|0.7708|0.8|0.88|51||14.5042|5.4161|7||||||||||5.1628|0.1566|0.0834||
russ2000_2_0229|EVI|20090415|0.2403|0.8706|0.8|0.98|1396||12.5|6.1898|8||||||||||||||
russ2000_2_0229|EVI|20090515|0.2622|0.92|0.8455|0.98|100||11.4583|6.5413|8.4545||||||||||||||
russ2000_2_0229|EVI|20090615|0.2676|0.9736|0.8947|0.92|4005||11.2245|6.9226|8.9473||||||||||5.0281|0.0415|0.0088||
russ2000_2_0229|EVI|20090715|0.2734|0.8892||0.86|368||7.7778|6.3303|12.8571||||||||||||||
russ2000_2_0229|EVI|20090815|0.2977|0.988||0.9899|2017||7.1429|7.0337|14.2857||||||||||||||
russ2000_2_0229|EVI|20090915|0.3038|0.988||1.04|3012||7|7.0337|14.2857||||||||||3.6283|-0.0965|-0.0709||
russ2000_2_0229|EVI|20091015|0.3581|1.0179||1.05|5445||2.9412|7.1744|34||||||||||||||
russ2000_2_0229|EVI|20091115|0.3722|1.0579||1.2|7584||2.8302|7.4557|35.3333||||||||||||||
russ2000_2_0229|EVI|20091215|0.4319|1.2275||1.1699|292||2.439|8.6515|41||||||||||6.1217|0.379|0.2212||
russ2000_2_0229|EVI|20100115|0.4092|1.1276||1.19|309||2.586|8.1967|38.67||||||||||||||
russ2000_2_0229|EVI|20100215|0.4268|1.1761||1.24|7162||2.4793|8.5493|40.3333||||||||||||||
russ2000_2_0229|EVI|20100315|0.4056|1.1128||1.21|6258||2.6087|8.0888|38.3333||||||||||4.0946|0.1202|0.0662||
russ2000_2_0229|EVI|20100415|0.4584|1.1794||1.15|5830||2.439|8.5108|41||||||||||||||
russ2000_2_0229|EVI|20100515|0.4025|1.0356||1.14|4515||2.7778|7.5964|36||||||||||||||
russ2000_2_0229|EVI|20100615|0.4286|1.1028||1.13|4498||2.6085|7.7371|38.3367||||||||||5.7806|0.3263|0.1977||
russ2000_2_0229|EVI|20100715|0.4193|1.0925||1.1001|4306||5.1282|8.2294|19.5||||||||||||||
russ2000_2_0229|EVI|20100815|0.3978|1.0364||1.0701|10831||5.4054|7.8074|18.5||||||||||||||
russ2000_2_0229|EVI|20100915|0.3871|1.0084||1.08|4381||5.5556|7.5964|18||||||||||4.854|0.2214|0.132||
russ2000_2_0229|EVI|20101015|0.3643|0.9911|0.06|1.04|4394||8.3333|7.5964|12||||||||||||||
russ2000_2_0229|EVI|20101115|0.3643|0.9911|0.06|1.08|4100||8.3333|7.5964|12||||||||||||||
russ2000_2_0229|EVI|20101215|0.3778|1.0278|0.0622|1.08|4158||8.0357|7.8777|12.4444||||||||||5.2642|0.1432|0.0821||
russ2000_2_0229|EVI|20110115|0.4573|1.1803|0.1393|1.36|6300||5.3846|9.1438|18.5714||||||||||||||
russ2000_2_0229|EVI|20110215|0.4925|1.2711|0.15|1.41|6608||5|9.8472|20||||||||||||||
russ2000_2_0229|EVI|20110315|0.5066|1.3074|0.1543|1.37|5865||4.8611|10.1285|20.5714||||||||||4.7646|0.1558|0.0918||
russ2000_2_0229|EVI|20110415|0.4493|1.1898|0.1414|1.3099|4789||5.303|9.3265|18.8571||||||||||||||
russ2000_2_0229|EVI|20110515|0.4493|1.1898|0.1414|1.29|6033||5.303|9.3265|18.8571||||||||||||||
russ2000_2_0229|EVI|20110615|0.4459|1.1755|0.1404|1.33|4173||5.3435|9.2141|18.7143||||||||||6.4429|0.4889|0.2979||
russ2000_2_0229|EVI|20110715|0.4189|1.0979|0.2822|1.28|4688||7.0861|8.9335|14.1122||||||||||||||
russ2000_2_0229|EVI|20110815|0.409|1.0719|0.2756|1.25|4145||7.2581|8.7218|13.7778||||||||||||||
russ2000_2_0229|EVI|20110915|0.4255|1.1151|0.2867|1.37|5708||6.9767|9.0735|14.3333||||||||||6.3079|0.385|0.2335||
russ2000_2_0229|EVI|20111015|0.4292|1.1681|1.251|1.34|5713||7.1942|9.7768|13.9||||||||||||||
russ2000_2_0229|EVI|20111115|0.4135|1.1254|1.2053|1.33|5698||7.4671|9.4195|13.392||||||||||||||
russ2000_2_0229|EVI|20111215|0.4014|1.0924|1.17|1.23|9497||7.6923|9.1438|13||||||||||4.9822|0.0362|0.0154||
russ2000_2_0229|EVI|20120115|0.4377|1.2257|0.4791|1.31|7648||6.5849|9.8472|15.1862||||||||||||||
russ2000_2_0229|EVI|20120215|0.3877|1.0856|0.4243|1.34|7065||7.4346|8.7218|13.4506||||||||||||||
russ2000_2_0229|EVI|20120315|0.4252|1.1907|0.4654|1.32|4186||6.7786|9.5658|14.7523||||||||||5.1195|0.1267|0.0737||
russ2000_2_0229|EVI|20120415|0.4001|1.1278|0.4333|1.29|5363||7.1281|9.1438|14.029||||||||||||||
russ2000_2_0229|EVI|20120515|0.3847|1.0844|0.4166|1.31|5613||7.4132|8.7921|13.4895||||||||||||||
russ2000_2_0229|EVI|20120615|0.3878|1.0931|0.42|1.29|7842||7.3544|8.8625|13.5974||||||||||6.0475|0.3108|0.1891||
russ2000_2_0229|EVI|20120715|0.4072|1.1021||1.35|7959||5.3501|9.1438|18.6913||||||||||||||
russ2000_2_0229|EVI|20120815|0.4228|1.1445||1.455|8082||5.1519|9.4955|19.4102||||||||||||||
russ2000_2_0229|EVI|20120915|0.4542|1.2293||1.61|8525||4.7966|10.1989|20.848||||||||||6.5131|0.2572|0.1518||
russ2000_2_0229|EVI|20121015|0.4656|1.2488||1.56|2283||4.0759|10.5506|24.5347||||||||||||||
russ2000_2_0229|EVI|20121115|0.4904|1.3154||1.99|3869||3.8695|11.1132|25.8432||||||||||||||
russ2000_2_0229|EVI|20121215|0.478|1.2821||1.69|2600||3.97|10.8319|25.1889||||||||||6.4457|0.2117|0.1252||
russ2000_2_0229|EVI|20130115|0.4728|2.6292||1.55|6790||4.7323|11.4461|21.1314||||||||||||||
russ2000_2_0229|EVI|20130215|0.4524|2.5156||1.35|2390||4.946|10.9515|20.2184||||||||||||||
russ2000_2_0229|EVI|20130315|0.4203|2.3266||1.58|1056||5.3238|10.1285|18.7835||||||||||6.5807|0.4145|0.2499||
russ2000_2_0229|EVI|20130415|0.4128|2.2921|1.5103|1.33|1785||6.7805|10.5513|14.7482||||||||||||||
russ2000_2_0229|EVI|20130515|0.399|2.2156|1.4598|1.85|2185||7.0148|10.1989|14.2557||||||||||||||
russ2000_2_0229|EVI|20130615|0.5201|2.8877|1.9027|1.7575|5828||5.382|13.293|18.5805||||||||||16.6871|1.7456|1.0804||
russ2000_2_0229|EVI|20130715|0.3596|2.2894|0.0355|1.74|4343||12.3473|13.0123|8.0989||||||||||||||
russ2000_2_0229|EVI|20130815|0.3499|2.2277|0.0345|1.8055|2104||12.6896|12.6614|7.8805||||||||||||||
russ2000_2_0229|EVI|20130915|0.3499|2.2276|0.0345|1.9801|2961||12.6903|12.6607|7.88||||||||||8.4932|0.6974|0.4258||
russ2000_2_0229|EVI|20131015|0.4613|2.8782|0.0278|3|7995||10.684|17.5842|9.3598||||||||||||||
russ2000_2_0229|EVI|20131115|0.5757|3.592|0.0347|3.6002|22576||8.5609|21.9451|11.6811||||||||||||||
russ2000_2_0229|EVI|20131215|0.6126|3.8223|0.0369|3|7162||8.0452|23.3519|12.4298||||||||||9.8354|0.7792|0.4773||
russ2000_2_0229|EVI|20140115|0.4977|5.4804|0.0295|3|8266||10.7906|20.6791|9.2673||||||||||||||
russ2000_2_0229|EVI|20140215|0.5163|5.6857|0.0306|3.41|25219||10.4011|21.4535|9.6143||||||||||||||
russ2000_2_0229|EVI|20140315|0.5468|6.021|0.0324|3.37|23400||9.8218|22.7189|10.1814||||||||||6.5495|0.5188|0.3147||
russ2000_2_0229|EVI|20140415|0.5336|5.4199|0.0437|3.1299|20647||10.3637|22.1562|9.6491||||||||||||||
russ2000_2_0229|EVI|20140515|0.5387|5.4715|0.0441|2.43|17438||10.2659|22.3672|9.741||||||||||||||
russ2000_2_0229|EVI|20140615|0.4151|4.2155|0.034|2.5|10606||13.3247|17.2326|7.5048||||||||||8.9553|0.6631|0.4026||
russ2000_2_0229|EVI|20140715|0.5744|4.3232|16.4566|2.49|7075||8.3366|19.413|11.9953||||||||||||||
russ2000_2_0229|EVI|20140815|0.4995|3.7593|14.3101|2.43|5615||9.5871|16.8809|10.4307||||||||||||||
russ2000_2_0229|EVI|20140915|0.6181|4.6521|17.7088|2.55|16120||7.7471|20.8901|12.908||||||||||9.0837|0.7574|0.464||
russ2000_2_0229|EVI|20141015|0.5088|3.535||2.604|100||9.4695|17.5139|10.5602||||||||||||||
russ2000_2_0229|EVI|20141115|0.519|3.6063||2.71|1401||9.2824|17.867|10.7731||||||||||||||
russ2000_2_0229|EVI|20141215|0.5537|3.8473||2.75|14206||8.7008|19.0613|11.4932||||||||||6.9251|0.7919|0.4844||
russ2000_2_0229|EVI|20150115|0.5777|4.5147||2.3899|8998||9.1496|18.2039|10.9294||||||||||||||
russ2000_2_0229|EVI|20150215|0.5245|4.0994||2.35|11473||10.0766|16.5292|9.9239||||||||||||||
russ2000_2_0229|EVI|20150315|0.6138|4.7972||2.98|28881||8.6109|19.3427|11.6131||||||||||6.9895|0.7067|0.432||
russ2000_2_0229|EVI|20150415|0.667|4.7742||4.32|9924||8.3655|21.3121|11.9538||||||||||||||
russ2000_2_0229|EVI|20150515|0.9721|6.958||4.22|17806||5.7399|31.0608|17.4218||||||||||||||
russ2000_2_0229|EVI|20150615|0.9575|6.854||4.47|4001||5.827|30.5966|17.1614||||||||||7.7563|0.4812|0.2915||
russ2000_2_0229|EVI|20150715|1.1024|7.129|6.1427|5.42|2325||4.9312|33.9024|20.2789||||||||||||||
russ2000_2_0229|EVI|20150815|1.1024|7.129|6.1427|4.3|1719||4.9312|33.9024|20.2789||||||||||||||
russ2000_2_0229|EVI|20150915|1.0681|6.9072|5.9515|3.99|624||5.0896|32.8474|19.6478||||||||||6.2372|0.265|0.157||
russ2000_2_0229|EVI|20151015|1.0056|5.7128||3.74|3060||4.8634|28.0645|20.5617||||||||||||||
russ2000_2_0229|EVI|20151115|0.9577|5.4407||3.47|2897||5.1066|26.7281|19.5826||||||||||||||
russ2000_2_0229|EVI|20151215|0.9376|5.3262||4.17|2818||5.2164|26.1654|19.1703||||||||||8.626|0.6268|0.379||
russ2000_2_0229|EVI|20160115|0.9692|7.3867||3.88|1096||4.3888|28.6975|22.7853||||||||||||||
russ2000_2_0229|EVI|20160215|0.8504|6.4815||3.24|533||5.0018|25.1806|19.993||||||||||||||
russ2000_2_0229|EVI|20160315|0.7721|5.8842||3.25|6140||5.5095|22.8602|18.1506||||||||||12.76|1.255|0.774||
russ2000_2_0229|EVI|20160415|0.6461|4.9068||3.7|10962||7.0059|22.8595|14.2737||||||||||||||
russ2000_2_0229|EVI|20160515|0.7517|5.7085||3.988|10522||6.022|26.5944|16.6058||||||||||||||
russ2000_2_0229|EVI|20160615|0.7972|6.0542||3.83|4418||5.6781|28.2051|17.6116||||||||||8.393|0.705|0.43||
russ2000_2_0229|EVI|20160715|0.7597|5.3765|3.8539|3.84|11518||6.3595|27.3611|15.7245||||||||||||||
russ2000_2_0229|EVI|20160815|0.9475|6.7057|4.8067|4.93|2415||5.0989|34.1254|19.612||||||||||||||
russ2000_2_0229|EVI|20160915|1.2518|8.8595|6.3505|8.14|9329||3.8593|45.086|25.9111||||||||||9.472|0.579|0.352||
russ2000_2_0229|EVI|20161015|1.3207|9.5277|0.6414|7.85|3481||3.7327|51.8384|26.79||||||||||||||
russ2000_2_0229|EVI|20161115|1.8099|18.5273|0.879|14.3|12787||2.7238|100.803|36.7135||||||||||||||
russ2000_2_0229|EVI|20161215|2.6611|27.2406|1.2923|14.5|57223||1.8525|148.2104|53.9798||||||||||33.398|2.421|1.329||
russ2000_2_0229|EVI|20170115|1.7555|5.5219|0.4626|14.9|107690||2.4094|152.0516|41.5034||||||||||||||
russ2000_2_0229|EVI|20170215|2.2162|6.1225|0.5839|21.8|121008||1.9086|184.5682|52.3944||||||||||||||
russ2000_2_0229|EVI|20170315|2.3718|7.1352|0.6249|18.95|148255||1.7834|197.5294|56.0738||||||||||24.653|1.75|0.89||
russ2000_2_0229|EVI|20170415|2.5431|8.0174|1.9764|23.65|166547||1.4251|234.2314|70.1708||||||||||||||
russ2000_2_0229|EVI|20170515|2.6371|8.3171|2.0494|20.5|156408||1.3743|242.8866|72.7637||||||||||||||
russ2000_2_0229|EVI|20170615|2.3082|7.1992|1.7938|27.05|247630||1.5701|203.7508|63.6885||||||||||26.455|1.177|0.597||
russ2000_2_0229|EVI|20170715|2.5382|7.9749|4.7606|25.35|522986||1.1925|255.4119|83.8597||||||||||||||
russ2000_2_0229|EVI|20170815|2.8503|8.2997|5.3459|33.05|641494||1.0619|286.815|94.1704||||||||||||||
russ2000_2_0229|EVI|20170915|3.438|10.4599|6.4482|27.65|591443||0.8804|345.9575|113.5887||||||||||26.273|1.202|0.563||
russ2000_2_0229|EVI|20171015|2.256|7.4693|14.4557|26.7|787837||1.2362|245.991|80.8956||||||||||||||
russ2000_2_0229|EVI|20171115|2.4623|9.6603|15.7783|28.1|848615||1.1325|300.8283|88.2966||||||||||||||
russ2000_2_0229|EVI|20171215|2.7695|11.4272|17.7467|40|767168||1.0069|311.7473|99.3122||||||||||36.135|2.536|1.51||
russ2000_2_0229|EVI|20180115|3.7039|10.2124||38.3|607742||0.7605|428.5829|131.492||||||||||||||
russ2000_2_0229|EVI|20180215|3.4601|8.872||34.5|604306||0.8495|383.6683|117.7119||||||||||||||
russ2000_2_0229|EVI|20180315|3.221|9.8015||39.25|595938||0.7812|429.9944|128.0055||||||||||43.673|2.363|1.136||
russ2000_2_0229|EVI|20180415|2.8301|7.7629|44.035|36.5|550198||0.9012|392.1091|110.9678||||||||||||||
russ2000_2_0229|EVI|20180515|3.1986|7.336|47.6105|38.5|551645||0.8335|423.947|119.978||||||||||||||
russ2000_2_0229|EVI|20180615|3.2229|7.9217|50.0569|40.3|536327||0.7928|445.7309|126.1429||||||||||44.012|2.412|0.757||
russ2000_2_0229|EVI|20180715|2.959|7.4932|7.8237|40.1|579144||0.8405|446.9206|118.982||||||||||||||
russ2000_2_0229|EVI|20180815|2.9517|8.4838|7.8334|47.4|565169||0.7854|478.2442|127.3212|||||||||||||47.4|47.25
russ2000_2_0229|EVI|20180915|3.2607|8.6309|8.6554|38.95|609115||0.7863|477.6849|127.1723||||||||||43.375|1.965|0.796||
russ2000_2_0229|EVI|20181015|2.4392|6.7635|5.2923|41.55|705803||0.8769|455.0426|114.0344||||||||||||||
russ2000_2_0229|EVI|20181115|2.7309|6.6568|4.7355|35.4|739847||0.8778|456.692|113.9205||||||||||||||
russ2000_2_0229|EVI|20181215|2.2646|5.8215|4.64|33.35|786865||0.9681|414.1055|103.2974||||||||||60.841|2.824|1.265||
russ2000_2_0229|EVI|20190115|2.1383|5.4308|14.7073|34.9|765057||0.9332|399.1727|107.1603||||||||||||||
russ2000_2_0229|EVI|20190215|2.07|5.9357|14.2373|40.5|906207||0.8701|428.1366|114.9358||||||||||||||
russ2000_2_0229|EVI|20190315|2.3091|6.0354|15.8823|38.13|917852||0.8215|453.4225|121.7239||||||||||59.29|1.746|0.466||
russ2000_2_0229|EVI|20190415|2.1047|5.694||36.5|947849||0.6846|457.7157|146.0696||||||||||||||
russ2000_2_0229|EVI|20190515|2.0407|5.3207||36.45|938981||0.7305|428.9618|136.8934||||||||||||||
russ2000_2_0229|EVI|20190615|1.9497|5.2475||38.27|974959||0.7329|427.5534|136.444||||||||||64.882|3.213|1.216||
russ2000_2_0229|EVI|20190715|1.8528|5.3066||35.12|1008710||0.7839|440.7263|127.5614||||||||||||||
russ2000_2_0229|EVI|20190815|1.7391|4.812||29.81|1021796||0.8976|384.9009|111.4037||||||||||||||
russ2000_2_0229|EVI|20190915|1.7346|4.4004||31.92|1027536||0.9407|368.4281|106.3012||||||||||55.681|2.092|0.58||
russ2000_2_0229|EVI|20191015|1.6874|4.5919||34.39|1000881||0.7972|397.9024|125.447||||||||||||||
russ2000_2_0229|EVI|20191115|1.7129|4.6282||30.57|973124||0.7876|402.7362|126.9709||||||||||||||
russ2000_2_0229|EVI|20191215|1.3756|3.4771||27.04|1008931||0.9685|327.6984|103.2568||||||||||66.657|1.724|0.263||
russ2000_2_0229|EVI|20200115|1.3287|3.5205||26.76|1006769||0.7518|293.609|133.0166||||||||||||||
russ2000_2_0229|EVI|20200215|1.0382|4.019||22.07|1020986||0.6866|323.5914|145.6441||||||||||||||
russ2000_2_0229|EVI|20200315|0.8628|3.1134||15.78|1104129||0.9458|234.9069|105.7284||||||||||59.041|1.313|-0.012||
russ2000_2_0229|EVI|20200415|0.8413|2.066||18.27|1135607||0.9265|191.5852|107.9274||||||||||||||
russ2000_2_0229|EVI|20200515|0.7354|2.4625||19.66|1120761||0.8291|214.1036|120.6129||||||||||||||
russ2000_2_0229|EVI|20200615|1.2504|3.3592||21.71|1096777||0.7311|242.8175|136.7886||||||||||54.423|1.347|-0.056||
russ2000_2_0229|EVI|20200715|1.1096|2.923||25.28|1085761||0.2269|257.6659|440.7112||||||||||||||
russ2000_2_0229|EVI|20200815|1.3554|3.6146||24.56|1054876||0.1854|315.4288|539.5089||||||||||||||
russ2000_2_0229|EVI|20200915|1.2871|3.389||26.61|1043206||0.2017|289.889|495.8256||||||||||57.878|1.881|0.518||
russ2000_2_0229|EVI|20201015|1.3696|3.6922||29.21|1063646||0.1795|325.6925|557.0638||||||||||||||
russ2000_2_0229|EVI|20201115|1.67|4.4499||33.84|1061305||0.16|373.8369|624.8341||||||||||||||
russ2000_2_0229|EVI|20201215|1.7922|4.6925||29.92|1001382||0.1446|447.6462|691.788||||||||||57.165|1.684|0.461||
russ2000_2_0229|EVI|20210115|1.7389|4.0196||35.91|1016251||0.1795|402.0421|557.053||||||||||||||
russ2000_2_0229|EVI|20210215|2.0302|5.1441||36.6|822412||0.1419|509.4132|704.8772||||||||||||||
russ2000_2_0229|EVI|20210315|1.9783|4.1435||28.77|753172||0.1685|441.0504|610.2833||||||||||62.413|2.321|0.625||
russ2000_2_0229|EVI|20210415|1.515|3.6455||26.74|742969||0.3329|334.036|272.5||||||||||||||
russ2000_2_0229|EVI|20210515|1.4098|3.3474||30.07|749403||0.3798|315.2809|257.2||||||||||||||
russ2000_2_0229|EVI|20210615|1.7859|3.7489||28.4|741485||0.3285|376.4493|307.1||||||||||64.549|1.956|6.78||
russ2000_2_0229|EVI|20210715|1.5468|3.4245|0.0441|26.94|713841||2.0155|352.6356|47.8667||||||||||||||
russ2000_2_0229|EVI|20210815|1.3878|3.3313|0.0396|24.32|726120||2.0718|347.3559|47.15||||||||||||||
russ2000_2_0229|EVI|20210915|1.2896|3.0449|0.0368|27.2|639911||2.2667|301.8031|40.9667||||||||||63.741|3.905|2.019||
russ2000_2_0229|EVI|20211015|1.4833|3.227|0.0303|31.5|594185||2.473|356.5647|40.9014||||||||||||||
russ2000_2_0229|EVI|20211115|1.7022|3.5395|0.0347|34.13|640565||2.2547|394.0139|45.1972||||||||||||||
russ2000_2_0229|EVI|20211215|1.5897|3.652|0.0325|31.23|606100||2.351|424.4277|45.2535||||||||||60.702|2.211|0.528||
russ2000_2_0229|EVI|20220115|1.6563|3.1611|0.0406|22.11|600423||2.5334|337.8226|38.1667||||||||||||||
russ2000_2_0229|EVI|20220215|1.1082|2.4359|0.0271|20.54|||3.2877|256.1945|28.9444||||||||||||||