russ2000_2_0227|EVBN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0227|EVBN|1|Evans Bancorp Inc PS Ratio|Evans Bancorp Inc Price to Book Value|Evans Bancorp Inc PEG Ratio|Evans Bancorp Inc Price (USD)|Evans Bancorp Inc Short Interest|Evans Bancorp Inc Dividend Yield|Evans Bancorp Inc Earnings Yield|Evans Bancorp Inc Market Cap (USD)|Evans Bancorp Inc PE Ratio|Evans Bancorp Inc Consensus Recommendation|Evans Bancorp Inc Price Target Num Estimates|Evans Bancorp Inc Price Target (USD)|Evans Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Evans Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Evans Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Evans Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Evans Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Evans Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Evans Bancorp Inc Revenue (Quarterly) (USD)|Evans Bancorp Inc EBITDA (Quarterly) (USD)|Evans Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0227|EVBN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0227|EVBN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0227|EVBN|5|7.34536585366|7.34536585366|7.32599580713|14.340952381|17.768115942|7.34576612903|7.3525390625|7.35972629521|7.34536585366|24.3606557377|40.1621621622|40.1621621622|35.380952381|29.7105263158|34.5581395349|30.5135135135|||91.3218390805||91.3218390805||
russ2000_2_0227|EVBN|6|1025|1025|954|525|414|992|1024|1023|1025|61|37|37|42|38|43|37|||87||87||
russ2000_2_0227|EVBN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0227|EVBN|20000315|||||||||||||||||||2.488||0.5433||
russ2000_2_0227|EVBN|20000615|||||||||||||||||||2.5887||0.6351||
russ2000_2_0227|EVBN|20000915|||||||||||||||||||2.8286||0.6947||
russ2000_2_0227|EVBN|20001215|||||||||||||||||||4.323||1.3498||
russ2000_2_0227|EVBN|20010315|||||||||||||||||||3.3498||0.6551||
russ2000_2_0227|EVBN|20010615|||||||||||||||||||3.4707||0.6501||
russ2000_2_0227|EVBN|20010715|3.0548|1.8998||18.5941|||8.0527|49.7002|12.4183|||||||||||||27.0295|
russ2000_2_0227|EVBN|20010815|3.6866|2.2928||22.4399|||6.6726|59.9796|14.9867|||||||||||||20.6803|
russ2000_2_0227|EVBN|20010915|3.3677|2.0944||20.4989|||7.3044|54.7914|13.6904||||||||||3.4827||0.7253|20.2177|
russ2000_2_0227|EVBN|20011015|3.3247|1.9836||20.1843|||7.1901|53.2156|13.908|||||||||||||19.8603|
russ2000_2_0227|EVBN|20011115|3.3171|1.9791||17.8776|||7.2065|53.0943|13.8763|||||||||||||16.39|
russ2000_2_0227|EVBN|20011215|2.7112|1.6176||16.0998|308||8.8169|43.3967|11.3418||||||||||3.3347||0.5488|16.3265|
russ2000_2_0227|EVBN|20020115|3.3145|1.7694||17.2231|4268||5.7759|47.7034|17.3132|||||||||||||16.5533|16.9517
russ2000_2_0227|EVBN|20020215|3.1939|1.705||16.898|466||5.9941|45.9674|16.6832||||||||||||||
russ2000_2_0227|EVBN|20020315|3.1014|1.6556||16.6431|119|2.7336|6.1727|44.6368|16.2003||||||||||||0.8794|16.7769|
russ2000_2_0227|EVBN|20020415||1.6217||16.3719|43|2.7639|6.4225|43.9094|15.5702|||||||||||||17.2196|
russ2000_2_0227|EVBN|20020515||1.9765||19.9547|144|2.2676|5.2694|53.5184|18.9775|||||||||||||18.0952|17.2336
russ2000_2_0227|EVBN|20020615||1.6531||16.5139||2.7113|6.3004|44.7608|15.8721||||||||||3.9246||0.9271|16.9433|
russ2000_2_0227|EVBN|20020715||1.5776||17.2064|305|2.6547|6.748|45.9014|14.8193|||||||||||||16.6431|
russ2000_2_0227|EVBN|20020815||1.7293||20.4535|3623|2.4218|6.1559|50.3163|16.2447|||||||||||||20.8526|
russ2000_2_0227|EVBN|20020915||1.8217||19.0476||2.299|5.8438|53.0031|17.1121||||||||||4.0007||0.9347|18.9206|
russ2000_2_0227|EVBN|20021015||1.696||18.5488|159|3.7144|6.4273|51.2933|15.5585|||||||||||||19.1202|
russ2000_2_0227|EVBN|20021115||1.7022||19.0476|234|3.7144|6.4273|51.4819|15.5585|||||||||||||19.6091|20.8095
russ2000_2_0227|EVBN|20021215||1.8342|0.5494|21.8857|650|3.4472|5.9651|55.4718|16.7643||||||||||3.9729||0.8649|22.1905|
russ2000_2_0227|EVBN|20030115||1.8934|0.5588|22.4|1007|3.2711|6.1882|58.4339|16.1598|||||||||||||22.8571|
russ2000_2_0227|EVBN|20030215||1.9601|0.5525|22.3905|773|3.1598|5.9776|60.4924|16.729|||||||||||||22.0952|
russ2000_2_0227|EVBN|20030315|3.5221|1.8759|0.5287|21.4286|485|2.4803|6.246|57.8936|16.0103||||||||||4.824||1.0738|21.7143|
russ2000_2_0227|EVBN|20030415|3.6096|1.9499|0.4701|21.7143|483|2.3748|6.2876|60.4666|15.9042||||||||||||||
russ2000_2_0227|EVBN|20030515|3.2256|1.7425|0.4201|20|618|2.6575|7.0362|54.034|14.2123|||||||||||||20.4762|
russ2000_2_0227|EVBN|20030615|3.3792|1.8255|0.4401|20.4762|539|2.5367|6.7163|56.6071|14.8891||||||||||4.5||1.0122|20.4762|
russ2000_2_0227|EVBN|20030715|3.1988|1.6958|0.5808|20.6476|346|2.5957|6.9991|55.5335|14.2876|||||||||||||20.9524|
russ2000_2_0227|EVBN|20030815|3.2732|1.7353|0.5943|20.9524|289|2.5367|6.84|56.825|14.6198|||||||||||||20.4857|
russ2000_2_0227|EVBN|20030915|3.2122|1.7029|0.5833|20.4762|1434|2.5849|6.9699|55.7659|14.3474||||||||||4.5541||1.0092||
russ2000_2_0227|EVBN|20031015|3.4277|1.8881|0.8066|22.619|2672|2.5209|6.4525|60.6304|15.4979|||||||||||||23.72|23.99
russ2000_2_0227|EVBN|20031115|3.6749|2.0318|0.8647|24.25|1110|2.3513|6.0185|65.2446|16.6153||||||||||||||
russ2000_2_0227|EVBN|20031215|3.6217|2.0024|0.8522|23.899|327|2.3859|6.1069|64.3003|16.3749||||||||||4.6349||0.9738|22.5|
russ2000_2_0227|EVBN|20040115|3.6535|2.0233|1.3574|23.95|472|2.279|6.0056|67.4239|16.6511|||||||||||||24.02|
russ2000_2_0227|EVBN|20040215|3.5513|1.9667|1.3194|23.7192|13966|2.3446|6.1785|65.5375|16.1853|||||||||||||24.25|
russ2000_2_0227|EVBN|20040315|3.4447|1.9326|1.2798|23.3|18212|2.4171|6.3697|64.4007|15.6994||||||||||5.327||1.168|24|
russ2000_2_0227|EVBN|20040415|3.4807|1.9416|1.805|24.5|11505|2.4283|6.2717|66.5225|15.9447|||||||||||||23.672|
russ2000_2_0227|EVBN|20040515|3.4208|1.9135|1.774|24|7083|2.4708|6.3814|65.5584|15.6705|||||||||||||22.5|
russ2000_2_0227|EVBN|20040615|3.4137|1.9095|1.7703|23.73|2700|2.476|6.3947|65.4218|15.6378||||||||||5.101||1.078|24.5|
russ2000_2_0227|EVBN|20040715|3.2952|1.9682|1.7364|23.75|816|2.4905|6.5484|64.9037|15.2708|||||||||||||22.12|
russ2000_2_0227|EVBN|20040815|2.9824|1.7813|1.5716|21.55|299|2.7517|7.2352|58.7431|13.8213|||||||||||||22.199|
russ2000_2_0227|EVBN|20040915|3.3215|1.9839|1.7503|24|1346|2.4708|6.4966|65.4216|15.3927||||||||||5.277||1.074|23.94|
russ2000_2_0227|EVBN|20041015|3.1671|1.856|1.8519|24.16|1106|2.5321|6.6629|65.4096|15.0084|||||||||||||23.6|
russ2000_2_0227|EVBN|20041115|3.5443|2.0782|2.0724|26.5|1228|2.2932|5.9539|72.2628|16.7958|||||||||||||26.9|
russ2000_2_0227|EVBN|20041215|3.6112|2.1174|2.1115|27.47|42|2.2507|5.8436|73.6263|17.1127||||||||||5.461||1.188|25|
russ2000_2_0227|EVBN|20050115|3.0459|1.814|1.4188|23.64||2.5706|6.9965|64.3481|14.2929|||||||||||||25.4499|
russ2000_2_0227|EVBN|20050215|2.9095|1.7327|1.3553|22.56|61|2.6912|7.3246|61.4655|13.6526|||||||||||||23.2502|
russ2000_2_0227|EVBN|20050315|3.0807|1.8347|1.4351|23.5|3728|2.5416|6.9175|65.083|14.4561||||||||||6.39||1.262|23.511|
russ2000_2_0227|EVBN|20050415|2.9131|1.8784|1.3193|23.76|366|2.6208|7.131|64.6129|14.0232|||||||||||||24.22|
russ2000_2_0227|EVBN|20050515|2.8653|1.8476|1.2977|23.37|105|2.6645|7.25|63.5524|13.7931|||||||||||||23.56|23.05
russ2000_2_0227|EVBN|20050615|2.7415|1.7702|1.2416|21.8|1909|2.7849|7.5775|60.8908|13.1969||||||||||6.102||1.175|22.5|
russ2000_2_0227|EVBN|20050715|2.5334|1.5995|1.1024|21.25|139|2.8829|8.0335|58.8384|12.4479|||||||||||||21.91|
russ2000_2_0227|EVBN|20050815|2.6003|1.6404|1.1315|22.45|154|2.8088|7.827|60.3445|12.7763|||||||||||||21.8|
russ2000_2_0227|EVBN|20050915|2.5627|1.6167|1.1152|21.35|53|2.8499|7.9416|59.4735|12.5919||||||||||||1.256|22.183|
russ2000_2_0227|EVBN|20051015||1.603|0.8181|21.5|102|3.0121|8.497|58.4499|11.7689|||||||||||||22.13|
russ2000_2_0227|EVBN|20051115||1.7449|0.8882|23.06|1214|2.8466|7.8264|62.0097|12.7773|||||||||||||22.01|
russ2000_2_0227|EVBN|20051215||1.5891|0.8088|21|289|3.0838|8.5941|57.2397|11.6359||||||||||||1.126|21|
russ2000_2_0227|EVBN|20060115||1.5701|1.6092|21.5|156|3.0533|8.3766|57.8991|11.9381|||||||||||||21.49|
russ2000_2_0227|EVBN|20060215||1.5098|1.5474|20.235|766|3.1753|8.7113|55.6743|11.4794|||||||||||||19.55|
russ2000_2_0227|EVBN|20060315||1.4012|1.4361|19.5|1034|3.4214|9.3864|51.6697|10.6537||||||||||6.79||1.406|19.5|
russ2000_2_0227|EVBN|20060415||1.488|1.3615|20.02|824|3.3749|9.1729|54.256|10.9016|||||||||||||19.9|
russ2000_2_0227|EVBN|20060515||1.6901|1.5423|23|1517|2.9792|8.0973|61.6257|12.3497|||||||||||||22.22|
russ2000_2_0227|EVBN|20060615||1.6698|1.5238|22.328||3.0155|8.196|60.884|12.2011||||||||||6.119||1.071|22.53|
russ2000_2_0227|EVBN|20060715||1.6438|4.8871|22.44|5|3.0004|7.9323|61.1961|12.6067|||||||||||||21.72|
russ2000_2_0227|EVBN|20060815||1.4935|4.4428|20.3||3.3005|8.7255|55.6022|11.4607|||||||||||||21.45|20.5
russ2000_2_0227|EVBN|20060915||1.5016|4.4668|20.25|274|3.2828|8.6787|55.9021|11.5225||||||||||6.374||1.282|20.062|
russ2000_2_0227|EVBN|20061015||1.5114||21|340|3.1628|8.3256|58.5316|12.0112|||||||||||||19.91|
russ2000_2_0227|EVBN|20061115||1.4144||20.6035|892|3.3898|8.9232|54.7738|11.2067|||||||||||||20.31|
russ2000_2_0227|EVBN|20061215||1.4454||20.57|304|3.3171|8.7317|55.9752|11.4525||||||||||6.337||1.162|19.8|
russ2000_2_0227|EVBN|20070115|2.1696|1.4086|8.6212|19.62|2867|3.3366|8.8322|55.7006|11.3222|||||||||||||20.89|
russ2000_2_0227|EVBN|20070215|2.2143|1.4376|8.7989|20.75|2150|3.2692|8.6538|56.8485|11.5556|||||||||||||20.8|
russ2000_2_0227|EVBN|20070315|2.1291|1.3823|8.4604|20|737|3.4|9|54.662|11.1111||||||||||7.015||1.287|20.3|
russ2000_2_0227|EVBN|20070415|2.1289|1.3801||20.16|989|3.373|8.6806|55.3997|11.52|||||||||||||19.6|
russ2000_2_0227|EVBN|20070515|2.1342|1.3836||20.21|132|3.3647|8.6591|55.5371|11.5486|||||||||||||19.5|
russ2000_2_0227|EVBN|20070615|2.0845|1.3514||19.74|805|3.4448|8.8652|54.2455|11.28||||||||||4.483||-0.139|19.7|
russ2000_2_0227|EVBN|20070715|2.1734|1.2882||19.5|287|3.5325|6.8052|52.8932|14.6947|||||||||||||19.02|19.342
russ2000_2_0227|EVBN|20070815|2.1485|1.2734||18.97|79|3.5733|6.8839|52.2887|14.5267|||||||||||||19.18|
russ2000_2_0227|EVBN|20070915|2.1564|1.2781||18.43|7|3.5602|6.8586|52.4811|14.5802||||||||||7.119||1.415|18.35|
russ2000_2_0227|EVBN|20071015|2.0135|1.2079||17.36|262|3.8692|7.4114|50.5432|13.4926|||||||||||||16.564|
russ2000_2_0227|EVBN|20071115|1.918|1.1506||17|39|4.0618|7.7803|48.1469|12.8529|||||||||||||16.885|
russ2000_2_0227|EVBN|20071215|1.8379|1.1026||16.7499|235|4.2388|8.1194|46.1362|12.3162||||||||||6.901||0.805|16.25|
russ2000_2_0227|EVBN|20080115|1.8065|1.0676||17|51|4.2262|7.3214|46.2286|13.6585|||||||||||||15.53|
russ2000_2_0227|EVBN|20080215|1.7474|1.0326||16.9|514|4.3692|7.5692|44.7154|13.2115|||||||||||||17|
russ2000_2_0227|EVBN|20080315|1.7861|1.0555||16.9|31|4.2745|7.4052|45.7057|13.5041||||||||||7.889||1.593|15.65|
russ2000_2_0227|EVBN|20080415|1.7181|1.027||16.25|312|4.4848|8.1212|45.177|12.3134|||||||||||||15.99|
russ2000_2_0227|EVBN|20080515|1.7181|1.031||17.5|329|4.4848|8.1212|45.3536|12.3134|||||||||||||17.05|
russ2000_2_0227|EVBN|20080615|1.6921|1.0154||15.99|915|4.5538|8.2462|44.6664|12.1269||||||||||7.642||1.385|15.21|
russ2000_2_0227|EVBN|20080715|1.4135|0.9239|0.1815|15.5|84|4.8716|12.4424|41.853|8.037|||||||||||||14.1901|
russ2000_2_0227|EVBN|20080815|1.4424|0.9428|0.1852|15.5|1563|4.7742|12.1935|42.7072|8.2011|||||||||||||16.2801|
russ2000_2_0227|EVBN|20080915|1.622|1.0602|0.2083|17.43|1226|4.2456|10.8434|48.0249|9.2222||||||||||8.049||1.425|16.6|
russ2000_2_0227|EVBN|20081015|1.4043|0.9407|0.2111|16.95|101|5.0161|12.1543|42.8449|8.2275|||||||||||||17.1|16.8
russ2000_2_0227|EVBN|20081115|1.5352|1.0324|0.2308|16.5|156|4.5882|11.1176|47.0237|8.9947||||||||||||||
russ2000_2_0227|EVBN|20081215|1.3681|0.9201|0.2057|15.15|335|5.1485|12.4752|41.9064|8.0159||||||||||7.366||0.505|15.722|15.09
russ2000_2_0227|EVBN|20090115|1.3331|0.9018|0.1881|14.54|937|5.2104|11.8904|41.4085|8.4101|||||||||||||13.25|
russ2000_2_0227|EVBN|20090215|1.2191|0.8247|0.172|13.59|215|5.6976|13.0022|37.8679|7.691|||||||||||||12.7|
russ2000_2_0227|EVBN|20090315|0.9528|0.6446|0.1344|10.49|228|7.6636|16.6355|29.5973|6.0112||||||||||9.108||-1.247|11.2|
russ2000_2_0227|EVBN|20090415|1.2876|0.9179||14.5|380|5.6552|5|40.1606|20|||||||||||||13.985|
russ2000_2_0227|EVBN|20090515|1.1589|0.8595||13.5|313|6.0741|5.5556|37.607|18|||||||||||||13.75|
russ2000_2_0227|EVBN|20090615|1.1409|0.8461||13.29|100|6.1701|5.6433|37.022|17.72||||||||||8.726||-1.853|13.5|
russ2000_2_0227|EVBN|20090715|1.0464|0.8327||12.56|33|6.5287|-3.3439|35.1077||||||||||||||13|
russ2000_2_0227|EVBN|20090815|1.133|0.9017||12.99|133|6.0294|-3.0882|38.0147||||||||||||||12.15|
russ2000_2_0227|EVBN|20090915|1.0064|0.8009||12.5|354|6.7881|-3.4768|33.766|||||||||||9.797||2.436|12.99|
russ2000_2_0227|EVBN|20091015|0.938|0.7335||10.97|114|5.1695|-0.5833|32.9834||||||||||||||11.25|
russ2000_2_0227|EVBN|20091115|0.9976|0.7823||12.57|215|4.8606|-0.5578|35.1776||||||||||||||12|
russ2000_2_0227|EVBN|20091215|0.9248|0.7252||11.4|291|5.2428|-0.6016|32.6129|||||||||||9.031||1.371|11.22|
russ2000_2_0227|EVBN|20100115|0.8823|0.7088||11.58|113|5.2677|2.0725|32.578|48.25|||||||||||||11.97|
russ2000_2_0227|EVBN|20100215|0.9879|0.7937||13|819|4.7046|1.851|36.4772|54.025|||||||||||||12.75|
russ2000_2_0227|EVBN|20100315|1.1292|0.9119||16.06|1671|4.1161|1.6194|41.9095|61.75||||||||||9.78||1.447|16.302|
russ2000_2_0227|EVBN|20100415|1.1577|0.9279|0.2139|15.37|502|2.5974|7.7922|43.5497|12.8083|||||||||||||14.03|
russ2000_2_0227|EVBN|20100515|1.0344|0.8312|0.1911|12.5|2724|2.907|8.7209|39.011|10.6667|||||||||||||12.67|
russ2000_2_0227|EVBN|20100615|0.9998|0.8034|0.1847|13.01|459|3.0075|9.0226|37.7068|11.5167||||||||||9.078||1.631|12.58|
russ2000_2_0227|EVBN|20100715|0.9868|0.8083||12.4|435|3.2|18.72|50.8375|5.4701|||||||||||||12.6|
russ2000_2_0227|EVBN|20100815|1.0263|0.8407||12.65|430|3.0769|18|52.871|5.406|||||||||||||12.7|
russ2000_2_0227|EVBN|20100915|1.0074|0.8251||13|509|3.1348|18.6901|51.8949|5.3504||||||||||9.356||1.278|13.14|
russ2000_2_0227|EVBN|20101015|1.1973|0.862||13.75|844|2.952|13.1852|55.1079|7.5843|||||||||||||13.8|14
russ2000_2_0227|EVBN|20101115|1.2406|0.8946||13.75|1499|2.849|12.7143|57.1933|7.8652|||||||||||||13.73|
russ2000_2_0227|EVBN|20101215|1.2326|0.8889||14.05|1852|2.8674|12.7143|56.8267|7.8652||||||||||8.914||0.483|13.95|
russ2000_2_0227|EVBN|20110115|1.3859|0.9217|0.0221|14.25|2348|2.809|9.6819|58.1277|10.3285|||||||||||||14.61|
russ2000_2_0227|EVBN|20110215|1.4715|0.9787|0.0234|14.64|5727|2.6455|9.2881|61.7198|10.7664|||||||||||||14.2|
russ2000_2_0227|EVBN|20110315|1.381|0.9194|0.022|14.16|3112|2.8189|9.6547|57.9832|10.3577||||||||||9.758||1.875|14.0701|
russ2000_2_0227|EVBN|20110415|1.5035|0.903|1.0682|14.1001|4006|4.2254|9.3023|58.1362|10.75|||||||||||||14.05|
russ2000_2_0227|EVBN|20110515|1.498|0.9011|1.0833|14.3|3199|4.2439|9.3365|57.97|10.7106|||||||||||||13.83|14
russ2000_2_0227|EVBN|20110615|1.4516|0.8732|1.0379|13.97|2582|4.3796|9.635|56.1741|10.3788||||||||||9.212||0.972|13.84|
russ2000_2_0227|EVBN|20110715|1.5124|0.8524||13.85|2629|4.3605|7.9215|56.5275|12.6239|||||||||||||13.801|
russ2000_2_0227|EVBN|20110815|1.5244|0.8592||13.53|2648|4.3261|7.8591|56.9761|12.724|||||||||||||12.8|
russ2000_2_0227|EVBN|20110915|1.398|0.788||12.72|3211|4.717|8.5692|52.255|11.6697||||||||||9.698||1.926|12.36|
russ2000_2_0227|EVBN|20111015|1.2807|0.7064||11.65|6858|3.4101|10.6564|48.1739|9.384|||||||||||||11.68|
russ2000_2_0227|EVBN|20111115|1.2501|0.6895||11.59|5762|3.4934|10.917|47.024|9.16|||||||||||||11.85|
russ2000_2_0227|EVBN|20111215|1.2818|0.707||11.85|6059|3.4072|10.6474|48.215|9.392||||||||||9.753||1.339|11.9|
russ2000_2_0227|EVBN|20120115|1.288|0.7205|0.8466|12.02|6286|3.3195|12.4481|49.705|8.0333|||||||||||||12.46|
russ2000_2_0227|EVBN|20120215|1.4077|0.7875|0.9253|13.3|9613|3.0372|11.3895|54.3249|8.78|||||||||||||14|
russ2000_2_0227|EVBN|20120315|1.4975|0.8385|0.9843|14.2|5784|2.8551|10.7066|57.8459|9.34||||||||||10.141||2.379|14.2|
russ2000_2_0227|EVBN|20120415|1.5113|0.8351|0.387|14.25|3556|2.9474|11.3684|58.8368|8.7963|||||||||||||14.3|
russ2000_2_0227|EVBN|20120515|1.628|0.901|0.4169|15.35|2108|2.7362|10.5537|63.4815|9.4753|||||||||||||15.75|
russ2000_2_0227|EVBN|20120615|1.6863|0.9333|0.4319|15.6|2947|2.6415|10.1887|65.756|9.8148||||||||||9.919||1.495|15.95|
russ2000_2_0227|EVBN|20120715|1.8754|1.0314|0.173|17.95|4879|2.3398|9.6936|74.5517|10.3161|||||||||||||16.93|
russ2000_2_0227|EVBN|20120815|1.6142|0.8878|0.1489|15.5|2430|2.7184|11.2621|64.1685|8.8793|||||||||||||15.6|
russ2000_2_0227|EVBN|20120915|1.6247|0.8935|0.1499|15.6499|4291|2.701|11.1897|64.5838|8.9368||||||||||10.161||2.136|15.6|
russ2000_2_0227|EVBN|20121015|1.6592|0.898|0.212|16.14|4648|2.75|11.125|66.432|8.9888|||||||||||||16.6426|
russ2000_2_0227|EVBN|20121115|1.6633|0.9014|0.2125|16.01|3549|2.7431|11.0973|66.6847|9.0112|||||||||||||16.2|
russ2000_2_0227|EVBN|20121215|1.6333|0.8851|0.2087|15.8|3282|2.7937|11.3016|65.479|8.8483||||||||||10.382||2.123|15.86|
russ2000_2_0227|EVBN|20130115|1.609|0.8752|0.2684|15.81|2804|4.3312|12.4204|65.4926|8.0513|||||||||||||15.95|
russ2000_2_0227|EVBN|20130215|1.7596|0.9572|0.2935|17.5|5381|3.9604|11.357|71.6247|8.8051|||||||||||||17.68|
russ2000_2_0227|EVBN|20130315|1.8057|0.9823|0.3012|17.58|4755|3.8593|11.067|73.5018|9.0359||||||||||10.136||1.816|18.15|
russ2000_2_0227|EVBN|20130415|1.8691|0.9942|0.9075|18|5638|3.7466|9.9174|76.0539|10.0833|||||||||||||17.99|
russ2000_2_0227|EVBN|20130515|1.8056|0.9604|0.8766|17.5|4515|3.8785|10.2666|73.4664|9.7403|||||||||||||17.55|
russ2000_2_0227|EVBN|20130615|1.8166|0.9663|0.882|17.64|10909|3.8549|10.2041|73.9169|9.8||||||||||10.216||1.923|17.5|
russ2000_2_0227|EVBN|20130715|1.8143|0.9605|1.0119|17.68|3401|3.8462|10.7466|74.2312|9.3053|||||||||||||17.92|
russ2000_2_0227|EVBN|20130815|1.9486|1.0316|1.0869|18.989|5198|3.581|10.0058|79.7272|9.9942|||||||||||||19.3|
russ2000_2_0227|EVBN|20130915|1.96|1.0376|1.0932|19.1|3459|3.5602|9.9476|80.1933|10.0526||||||||||9.792||2.45|19.18|
russ2000_2_0227|EVBN|20131015|2.0519|1.0549|0.9392|19.79|5336|2.5316|9.9747|82.9539|10.0254|||||||||||||20.6|
russ2000_2_0227|EVBN|20131115|2.1755|1.1173|0.9958|20.25|3345|2.3878|9.4078|87.8601|10.6294|||||||||||||20.6|
russ2000_2_0227|EVBN|20131215|2.1298|1.0938|0.9749|20.45|2357|2.439|9.6098|86.0139|10.4061||||||||||10.362||1.668|20.75|
russ2000_2_0227|EVBN|20140115|2.245|1.1166||22.13|3058|2.331|8.6713|90.12|11.5323|||||||||||||24.01|
russ2000_2_0227|EVBN|20140215|2.311|1.1494||22.2466|3066|2.2645|8.4239|92.7669|11.871|||||||||||||22.4|
russ2000_2_0227|EVBN|20140315|2.3895|1.1899||22.45|1970|2.1901|8.1472|96.0367|12.2742||||||||||10.693||2.013|23.5|
russ2000_2_0227|EVBN|20140415|2.3341|1.1596|2.1325|22.95|1630|2.5322|8.4407|93.3647|11.8474|||||||||||||22.88|
russ2000_2_0227|EVBN|20140515|2.3538|1.1758|2.1505|22.7|1273|2.511|8.37|94.6726|11.9474|||||||||||||22.8499|
russ2000_2_0227|EVBN|20140615|2.3486|1.1732|2.1458|23.2|3067|2.5166|8.3885|94.4641|11.9211||||||||||10.737||1.579|23.03|
russ2000_2_0227|EVBN|20140715|2.3692|1.164||23.1|1476|2.4675|7.8355|96.5534|12.7624|||||||||||||23.4976|
russ2000_2_0227|EVBN|20140815|2.3898|1.1626||23.251|948|2.4464|7.7682|96.4364|12.8729|||||||||||||23.4|
russ2000_2_0227|EVBN|20140915|2.359|1.1476||23.1|5134|2.4783|7.8696|95.1947|12.7072||||||||||11.188||2.29|23.25|
russ2000_2_0227|EVBN|20141015|2.2861|1.1477||23.1303|8737|2.8261|7.6957|96.3746|12.9944|||||||||||||23.24|23.46
russ2000_2_0227|EVBN|20141115|2.3219|1.1655||23.46|7090|2.7825|7.5771|97.8737|13.1977|||||||||||||23.02|
russ2000_2_0227|EVBN|20141215|2.292|1.1506|3.9251|23.3999|6857|2.8187|7.6756|96.6168|13.0282||||||||||8.755||2.306|24.5|
russ2000_2_0227|EVBN|20150115|2.5481|1.2118|3.9929|24.3|6122|2.6284|7.7639|103.9575|12.8802|||||||||||||24|
russ2000_2_0227|EVBN|20150215|2.5244|1.2005|3.9557|24.25|5616|2.6531|7.8367|102.9907|12.7604|||||||||||||24.28|
russ2000_2_0227|EVBN|20150315|2.4729|1.1785|3.875|23.9|5816|2.7083|8|101.1024|12.5||||||||||10.647||1.905|25.5|
russ2000_2_0227|EVBN|20150415|2.5036|1.1839||24.35|2711|2.8854|7.7906|102.6416|12.836|||||||||||||24.15|
russ2000_2_0227|EVBN|20150515|2.5025|1.1835||24.25|819|2.8866|7.7938|102.6114|12.8307|||||||||||||24.4|
russ2000_2_0227|EVBN|20150615|2.517|1.1903||24.39|730|2.87|7.7491|103.2038|12.9048||||||||||11.124||1.675|23.87|
russ2000_2_0227|EVBN|20150715|2.4523|1.149|2.2649|23.9|733|2.9289|7.9916|101.3336|12.5131|||||||||||||24|24.25
russ2000_2_0227|EVBN|20150815|2.361|1.107|2.1805|22.95|1891|3.0422|8.3007|97.6337|12.0471|||||||||||||22.76|
russ2000_2_0227|EVBN|20150915|2.4739|1.1599|2.2848|23.0001|1894|2.9034|7.922|102.3011|12.623||||||||||12.396||2.509|24.8499|
russ2000_2_0227|EVBN|20151015|2.5405|1.2005|1.2809|24.75|4183|2.8346|7.6772|107.6554|13.0256|||||||||||||24.85|
russ2000_2_0227|EVBN|20151115|2.4855|1.1792|1.2531|24.95|1698|2.8974|7.8471|105.7442|12.7436|||||||||||||24.25|
russ2000_2_0227|EVBN|20151215|2.4305|1.1531|1.2254|24.3|2541|2.963|8.0247|103.4038|12.4615||||||||||11.356||1.754|24.05|
russ2000_2_0227|EVBN|20160115|2.4593|1.2129||25|1044|2.7692|7|110.6872|14.2857|||||||||||||24.4127|
russ2000_2_0227|EVBN|20160215|2.3458|1.1569||24.18|1582|2.9032|7.3387|105.5786|13.6264|||||||||||||24.5|
russ2000_2_0227|EVBN|20160315|2.3202|1.1454||25.5|3648|2.9352|7.4195|104.5248|13.478||||||||||11.254||1.714|25|
russ2000_2_0227|EVBN|20160415|2.2824|1.1329||24.4|735|3.0328|7.2951|104.4125|13.7079|||||||||||||24.5|
russ2000_2_0227|EVBN|20160515|2.2449|1.1158||24|745|3.0833|7.4167|102.8304|13.4831|||||||||||||23.52|
russ2000_2_0227|EVBN|20160615|2.3385|1.1623||24.3|5935|2.96|7.12|107.115|14.0449||||||||||9.288||2.003|24.96|24.64
russ2000_2_0227|EVBN|20160715|2.4434|1.1319||25.15|2042|2.9566|7.3915|107.2955|13.529|||||||||||||25.21|
russ2000_2_0227|EVBN|20160815|2.5256|1.17||25.5|7142|2.8605|7.1511|110.9021|13.9838|||||||||||||27.29|
russ2000_2_0227|EVBN|20160915|2.7081|1.2546||27.3|2887|2.6676|6.6691|118.9186|14.9946||||||||||12.404||2.216|27.33|
russ2000_2_0227|EVBN|20161015|2.693|1.239||27.35|1114|2.7626|6.4704|117.9464|15.4551|||||||||||||27.55|
russ2000_2_0227|EVBN|20161115|2.6137|1.2025||26.65|1587|2.8464|6.6667|114.4736|15|||||||||||||30.2|
russ2000_2_0227|EVBN|20161215|3.2989|1.5194||34.9|845|2.2552|5.2819|144.6438|18.9326||||||||||11.437||2.339|36.85|
russ2000_2_0227|EVBN|20170115|3.1672|1.4336|3.8615|35.4273|1693|2.3566|5.8915|138.6944|16.9737|||||||||||||36.9|
russ2000_2_0227|EVBN|20170215|3.8302|1.8949|4.6697|38.75|4420|1.9487|4.8718|183.3234|20.5263|||||||||||||39.5|
russ2000_2_0227|EVBN|20170315|3.8694|1.9343|4.7176|38.5|2929|1.9289|4.8223|187.1421|20.7368||||||||||13.166||3.146|38.3399|
russ2000_2_0227|EVBN|20170415|3.6466|1.5988|0.8197|37.6|4120|2.0635|5.7143|180.0679|17.5|||||||||||||36.25|
russ2000_2_0227|EVBN|20170515|3.6996|1.6232|0.8317|38.6|3009|2.0339|5.6323|182.8106|17.7546|||||||||||||39.95|
russ2000_2_0227|EVBN|20170615|3.7671|1.6528|0.8468|41.5|4839|1.9974|5.5314|186.1474|18.0787||||||||||12.56||2.618|40.55|39.95
russ2000_2_0227|EVBN|20170715|3.8231|1.7016|0.8725|42|152204|1.8932|5.4369|196.6476|18.3929|||||||||||||40.75|
russ2000_2_0227|EVBN|20170815|3.8092|1.6955|0.8693|40.3|121914|1.9001|5.4568|195.9316|18.3259|||||||||||||40|
russ2000_2_0227|EVBN|20170915|3.6654|1.6321|0.8365|39.5|110934|1.9747|5.6709|188.6125|17.6339||||||||||13.488||3.723|43.2|
russ2000_2_0227|EVBN|20171015|4.0369|1.7562|0.435|43.25|84957|1.8519|5.7639|206.3405|17.3494|||||||||||||43.75|
russ2000_2_0227|EVBN|20171115|3.9995|1.741|0.4309|42.5|74426|1.8692|5.8178|204.554|17.1888|||||||||||||42.25|
russ2000_2_0227|EVBN|20171215|3.9948|1.739|0.4304|43.2|56570|1.8713|5.8246|204.3151|17.1687||||||||||12.963||0.992|42.85|
russ2000_2_0227|EVBN|20180115|3.8098|1.6529|1.3837|42.7|35006|1.956|5.2812|195.6042|18.9352|1|1|49|66.727||3.54|||||||43.25|
russ2000_2_0227|EVBN|20180215|3.9309|1.7054|1.4277|40.7|28509|1.8957|5.1185|201.8215|19.537|1|||69.308||3.58|||||||42.75|
russ2000_2_0227|EVBN|20180315|4.1917|1.8205|1.5224|45.25|22447|1.7778|4.8|215.442|20.8333|1|1|50|69.308||3.58||||15.238||3.319|44.15|
russ2000_2_0227|EVBN|20180415|4.0593|1.8011|22.2688|45.25|16512|1.9132|4.8498|215.9083|20.6193|1|2|50.5|69.534||3.6|||||||44.8|
russ2000_2_0227|EVBN|20180515|4.1541|1.8444|22.789|46.05|11870|1.8696|4.7391|221.099|21.1009|1|||69.244||3.605|||||||46.95|
russ2000_2_0227|EVBN|20180615|4.1812|1.8565|22.9376|47.7|10171|1.8575|4.7084|222.541|21.2385|1|2|52|||||||15.835||3.791|46.75|
russ2000_2_0227|EVBN|20180715|4.005|1.8299|2.5533|46.7|13340|1.8415|5.1386|226.1237|19.4606|||||||||||||46.95|
russ2000_2_0227|EVBN|20180815|4.0776|1.863|2.5533|46.7|12420|1.8415|5.0471|230.2218|19.8133|1|||70.109||3.64|||||||47.2|47.55
russ2000_2_0227|EVBN|20180915|4.0349|1.8435|2.5834|47|14349|1.8201|5.1005|227.8112|19.6058|2|||||||||16.7||4.795|46.95|
russ2000_2_0227|EVBN|20181015|3.7863|1.7945|3.4141|46.7|25018|1.97|5.6091|225.5019|17.8282|2|2|50|69.9295|||||||||41.7|
russ2000_2_0227|EVBN|20181115|3.5269|1.6727|3.0997|41.78|24305|2.1698|6.0216|210.1881|16.6069|2|2|48.5|71.633||3.64|||||||42.92|
russ2000_2_0227|EVBN|20181215|3.0016|1.4236|2.7071|37.03|30352|2.4845|7.0753|178.8845|14.1336|2|2|46.5|71.633||3.64||||13.579||4.451|32.51|
russ2000_2_0227|EVBN|20190115|2.7138|1.2449|0.1894|33.77|33741|2.7243|9.8312|163.8824|10.1717|1|2|42||71.37|3.68|3.545||||||33.65|
russ2000_2_0227|EVBN|20190215|2.8528|1.3086|0.1991|35.5|30864|2.5915|9.3521|172.278|10.6928|1|||73.46|69.03|3.725|3.43||||||35.5|
russ2000_2_0227|EVBN|20190315|2.9147|1.3371|0.2034|36.27|30677|2.5365|9.1536|176.0256|10.9247|1|2|40.5||69.03||3.43|||16.703||3.72|36|
russ2000_2_0227|EVBN|20190415|2.8834|1.3268|0.195|36.7|27891|2.6703|9.2371|178.373|10.826|1|2|42|73.588|69.0595|3.71|3.395||||||36.69|
russ2000_2_0227|EVBN|20190515|2.8331|1.3099|0.1916|36.26|19683|2.7177|9.401|176.099|10.6372|||||||||||||35.96|
russ2000_2_0227|EVBN|20190615|2.8048|1.2968|0.1897|34.99|20279|2.7451|9.4958|174.341|10.531|1|||||||||17.864||4.382|34.22|
russ2000_2_0227|EVBN|20190715|2.6664|1.2175|0.2211|35.32|21984|2.8|10|172.011|10|2|||73.4565|68.9495|3.7|3.325||||||35.41|
russ2000_2_0227|EVBN|20190815|2.7761|1.2689|0.2302|36.82|17210|2.6894|9.6048|179.2739|10.4114|||||||||||||35.02|34.11
russ2000_2_0227|EVBN|20190915|2.5598|1.17|0.2123|36.94|26192|2.9167|10.4167|165.3019|9.6|2|||72.943|68.539|3.67|3.41|||18.785||5.164|37.11|
russ2000_2_0227|EVBN|20191015|2.7529|1.2644|0.2876|36.48|29790|2.7934|9.589|183.179|10.4286|2|2|42.5|73.8865|70.75|3.68|3.44||||||37.75|
russ2000_2_0227|EVBN|20191115|3.0495|1.4017|0.3186|40.21|25026|2.5218|8.6566|203.0616|11.5518|||||||||||||40.18|
russ2000_2_0227|EVBN|20191215|2.8912|1.329|0.3021|40|28472|2.6598|9.1304|192.5245|10.9524|2|2|44|80.2885|71.0645|3.68|3.465|||16.67||3.748|39.17|
russ2000_2_0227|EVBN|20200115|2.8018|1.3119|1.3013|39.82|61584|2.6322|9.1116|194.7566|10.975|2.5|2|43.5|91.937|81.467|4.08|2.74||||||39.49|39.04
russ2000_2_0227|EVBN|20200215|2.7245|1.2757|1.2654|38.43|47423|2.7069|9.3701|189.3837|10.6722|1.5|2|45|88.835|77.6675|4.06|3.525||||||39.27|
russ2000_2_0227|EVBN|20200315|2.677|1.2535|1.2434|27|52132|2.755|9.5364|186.0811|10.4861|1.5|2|41.5|86.76|77.2125|3.765|3.455|||14.257||0.204|24.06|
russ2000_2_0227|EVBN|20200415|1.732|0.7843||26.53|40467|4.6809|12.2979|116.1558|8.1315|1.5|2|37.5|83.7225|75.9645|3.42|3.28||||||26.03|
russ2000_2_0227|EVBN|20200515|1.8285|0.899||24.45|21254|4.4337|11.6485|133.1354|8.5848|1.5|2|37|82.1225|76.24|3.385|2.69||||||25.27|
russ2000_2_0227|EVBN|20200615|1.8322|0.9008||26.36|20048|4.4248|11.6251|133.4037|8.6021|1.5|2|32|82.7805|77.559|3.195|2.495|||19.172||0.469|22.4|
russ2000_2_0227|EVBN|20200715|1.6806|0.7604||22.91|32364|4.8014|9.1663|123.1848|10.9095|1.5|2|31|84.1455|77.944|3.15|2.53||||||23.49|
russ2000_2_0227|EVBN|20200815|1.6285|0.7368||22.2|33859|4.955|9.4595|119.3672|10.5714|||||||||||||22.89|
russ2000_2_0227|EVBN|20200915|1.685|0.7624||22.97|28801|4.7889|9.1424|123.5074|10.9381|1.5|2|30|||||||21.499||4.544|22.41|
russ2000_2_0227|EVBN|20201015|1.6158|0.7404||23.2|27747|5.1716|8.4708|120.5994|11.8053|1.5|||82.4065|76.799|3.045|2.43||||||23.45|
russ2000_2_0227|EVBN|20201115|1.7008|0.7804||26.4|24612|4.9132|8.0474|127.1186|12.4263|1.5|2|29.75|81.8315|76.244|3.09|2.68||||||28.18|
russ2000_2_0227|EVBN|20201215|1.9184|0.8802||28.85|25746|4.356|7.1348|143.3786|14.0158|1.5|2|32.5||76.244||2.68|||21.234||6.029|27.39|
russ2000_2_0227|EVBN|20210115|1.906|0.8833||27.57|34858|4.2075|7.5444|149.1923|13.2548|1.5||||||||||||30.41|
russ2000_2_0227|EVBN|20210215|2.1231|0.9839||30.71|40114|3.7773|6.773|166.1841|14.7644|1.5|2|33.5|85.0125|82.2065|3.12|2.985||||||29.2|
russ2000_2_0227|EVBN|20210315|2.2765|1.0497||32.93|43866|3.5226|6.3164|177.2984|15.8317|1.5|2|37|85.28|86.86|3.425|3.905|||21.163||4.852|34.54|
russ2000_2_0227|EVBN|20210415|2.2143|1.111|8.4259|34.49|65776|3.4533|8.5748|185.5089|11.6621|1.5|2|38.5|84.885|85.33|3.435|3.52||||||35.35|
russ2000_2_0227|EVBN|20210515|2.3167|1.1634|8.8155|35.09|119257|3.3007|8.1958|194.2512|12.2014|2.5|2|39|86.735|86.145|3.595|3.695||||||36.25|
russ2000_2_0227|EVBN|20210615|2.4587|1.2346|9.3555|38.55|129699|3.1102|7.7227|206.1508|12.9488|2.5|2|40.5|||||||22.768||6.313|37.51|
russ2000_2_0227|EVBN|20210715|2.3125|1.1405|0.1025|36.81|23073|3.2057|10.8394|200.3752|9.2256|2.5|||86.605|86.91|3.42|3.75||||||38.6|
russ2000_2_0227|EVBN|20210815|2.4319|1.2022|0.1078|38.71|21597|3.0483|10.3074|211.2211|9.7018|||||||||||||39.6|39.15
russ2000_2_0227|EVBN|20210915|2.4702|1.2212|0.1095|38|23543|3.001|10.1475|214.5496|9.8546||||||||||23.32||6.979|38.3955|
russ2000_2_0227|EVBN|20211015|2.4075|1.1886|0.0664|39.2|9489|3.084|11.3595|212.5692|8.8032|2.5|2|40.5|86.29|90.09|3.265|4.35||||||40.03|
russ2000_2_0227|EVBN|20211115|2.47|1.2203|0.0681|39.47|15752|3.006|11.0721|218.2347|9.0317|||||||||||||39.32|
russ2000_2_0227|EVBN|20211215|2.4576|1.2142|0.0678|39.72|13554|3.0211|11.1279|217.1413|8.9864|2.5|2|41.5||90.09||4.35|||24.36||5.899|40.08|
russ2000_2_0227|EVBN|20220115|2.3804|1.1816|0.0824|39.63|19915|3.028|11.027|217.2834|9.0687|2.6667|3|40.6667|91.2353|86.4327|3.4|3.24||||||41.49|
russ2000_2_0227|EVBN|20220215|2.6135|1.2973|0.0904|43.51||2.758|10.0437|238.5566|9.9565|2.6667|3|44.8333|93.7153|88.1417|3.64|3.4033||||||41.95|41.22