russ2000_2_0224|ESXB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0224|ESXB|1|Community Bankers Trust Corp PS Ratio|Community Bankers Trust Corp Price to Book Value|Community Bankers Trust Corp PEG Ratio|Community Bankers Trust Corp Price (USD)|Community Bankers Trust Corp Short Interest|Community Bankers Trust Corp Dividend Yield|Community Bankers Trust Corp Earnings Yield|Community Bankers Trust Corp Market Cap (USD)|Community Bankers Trust Corp PE Ratio|Community Bankers Trust Corp Consensus Recommendation|Community Bankers Trust Corp Price Target Num Estimates|Community Bankers Trust Corp Price Target (USD)|Community Bankers Trust Corp Revenue Estimates for Next Fiscal Year (USD)|Community Bankers Trust Corp Revenue Estimates for Current Fiscal Year (USD)|Community Bankers Trust Corp EPS Estimates for Next Fiscal Year (USD)|Community Bankers Trust Corp EPS Estimates for Current Fiscal Year (USD)|Community Bankers Trust Corp EBITDA Estimates for Current Fiscal Year (USD)|Community Bankers Trust Corp EBITDA Estimates for Next Fiscal Year (USD)|Community Bankers Trust Corp Revenue (Quarterly) (USD)|Community Bankers Trust Corp EBITDA (Quarterly) (USD)|Community Bankers Trust Corp Net Income (Quarterly) (USD)||
russ2000_2_0224|ESXB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0224|ESXB|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0224|ESXB|5|7.04005340454|7.04298356511|6.99848942598|14.0327455919|15.6685714286|2.02108568865|7.03937007874|7.04298356511|7.03937007874|15.8859649123|27.8615384615|27.8615384615|20.3650793651|17.4150943396|19.1486486486|18.350877193|||92.8644067797||92.85||
russ2000_2_0224|ESXB|6|749|791|662|397|350|2229|762|791|762|114|65|65|63|53|74|57|||59||60||
russ2000_2_0224|ESXB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0224|ESXB|20060615|||||||||||||||||||||0.0975||
russ2000_2_0224|ESXB|20060915||1.5119||7.1||||66.5625|||||||||||0.6945||0.3829|7.12|
russ2000_2_0224|ESXB|20061015||1.6854||7.02||||65.8125||||||||||||||7.07|7.02
russ2000_2_0224|ESXB|20061115||1.6878||7.05|11100|||65.9062||||||||||||||7.06|
russ2000_2_0224|ESXB|20061215||1.7046||7.1|12120|||66.5625|||||||||||0.7021||0.4011|7.23|
russ2000_2_0224|ESXB|20070115||1.5194||7.15|11600|||67.0312||||||||||||||7.15|
russ2000_2_0224|ESXB|20070215||1.5194||7.15|10689|||67.0312||||||||||||||7.23|
russ2000_2_0224|ESXB|20070315||1.5407||7.21|5490||1.6529|67.9688|60.5||||||||||0.6986||0.2425|7.46|
russ2000_2_0224|ESXB|20070415||1.5371||7.26|11275||1.6529|68.0625|60.5008|||||||||||||7.32|
russ2000_2_0224|ESXB|20070515||1.5498||7.37|3195||1.6484|68.625|60.6667|||||||||||||7.36|
russ2000_2_0224|ESXB|20070615|24.7101|1.5668||7.36|2488||1.6238|69.375|61.5833||||||||||0.7165||0.4068|7.44|
russ2000_2_0224|ESXB|20070715|24.7769|1.5505||7.42|9320||1.8919|69.375|52.8571|||||||||||||7.42|
russ2000_2_0224|ESXB|20070815|24.8436|1.5567||7.43|1320||1.8843|69.6562|53.0714|||||||||||||7.44|
russ2000_2_0224|ESXB|20070915|24.7769|1.5358||7.42|35538||1.8868|68.7188|53||||||||||0.716||0.407|7.36|
russ2000_2_0224|ESXB|20071015|24.9435|1.5363||7.37|41758||1.8996|69.2812|52.6429|||||||||||||7.39|7.44
russ2000_2_0224|ESXB|20071115|25.045|1.5447||7.39|47129||1.8919|69.6562|52.8571|||||||||||||7.4|
russ2000_2_0224|ESXB|20071215|25.1804|1.5426||7.4|42599||1.8817|69.5625|53.1429|||||||||||||7.43|
russ2000_2_0224|ESXB|20080115|25.0788|1.5384||7.43|39641||1.8893|69.375|52.9286|||||||||||||7.46|
russ2000_2_0224|ESXB|20080215|25.2481|1.5426||7.46|39642||1.8767|69.5625|53.2857|||||||||||||7.52|
russ2000_2_0224|ESXB|20080315|25.0788|1.5509||7.41|55599||1.8893|69.9375|52.9286||||||||||0.4047||0.1107|7.49|
russ2000_2_0224|ESXB|20080415|30.2501|1.5525||7.52|56334||1.4628|70.5469|68.3636|||||||||||||7.35|7.42
russ2000_2_0224|ESXB|20080515|29.4456|1.5225||7.42|56639||1.4905|69.1875|67.0909|||||||||||||7.32|
russ2000_2_0224|ESXB|20080615|20.7567|1.1842||5.06|133733||2|53.8125|50||||||||||2.321||0.288|4.78|
russ2000_2_0224|ESXB|20080715|13.6605|0.699||4.57|128148||2.2587|104.9917|44.2727|||||||||||||4.26|
russ2000_2_0224|ESXB|20080815|12.6226|0.6432||4.5|134184||2.4444|96.6182|40.9091|||||||||||||4.52|
russ2000_2_0224|ESXB|20080915|11.9214|0.6218||4.35|129182||2.5287|93.3975|39.5455||||||||||6.942||0.952|3.89|
russ2000_2_0224|ESXB|20081015|5.8717|0.4972||4.22|123903||2.6066|74.718|38.3636|||||||||||||3.74|
russ2000_2_0224|ESXB|20081115|4.5276|0.4715||3.3|75682||3.4921|70.8533|28.6364|||||||||||||3.36|
russ2000_2_0224|ESXB|20081215|4.5502|0.4785||3.05|67139||3.2836|71.9195|30.4545||||||||||6.887||-0.128|3.09|
russ2000_2_0224|ESXB|20090115|3.291|0.4872||3.3|67083||1.5152|71.4901|66|||||||||||||2.94|
russ2000_2_0224|ESXB|20090215|3.3333|0.4463||3.1|71420||1.6129|65.4789|62|||||||||||||3.5|
russ2000_2_0224|ESXB|20090315|3.6931|0.4931|0.0192|3.3162|68348||1.5078|72.3488|66.324||||||||||9.63||10.13|3.62|
russ2000_2_0224|ESXB|20090415|2.7053|0.4878|0.0201|3.45|68136||14.4928|76.6425|6.9|||||||||||||3.6501|3.65
russ2000_2_0224|ESXB|20090515|2.7834|0.4919|0.0203|4.2|68860||13.1926|77.2866|7.58|||||||||||||3.61|
russ2000_2_0224|ESXB|20090615|2.4277|0.429|0.0177|3.52|68600||14.1243|67.4111|7.08||||||||||11.69||-23.352|3.51|
russ2000_2_0224|ESXB|20090715|2.0776|0.5563||3.4|68871||-17.971|72.9929||||||||||||||3.68|
russ2000_2_0224|ESXB|20090815|2.0776|0.5563||3.52|68676|4.5455|-17.6136|72.9929||||||||||||||3.2|
russ2000_2_0224|ESXB|20090915|2.0165|0.54||3.33|42159|4.8048|-18.6186|70.846|||||||||||11.795||-1.902|3.5|
russ2000_2_0224|ESXB|20091015|1.8842|0.5845||3.5|2095|4.5714|-21.7143|75.3544||||||||||||||3.5|
russ2000_2_0224|ESXB|20091115|1.6695|0.5179||2.9|467|5.1447|-24.4373|66.767||||||||||||||2.73|
russ2000_2_0224|ESXB|20091215|1.4494|0.4496||2.59|2809|5.9259|-28.1481|57.965|||||||||||12.256||-14.703|3.09|
russ2000_2_0224|ESXB|20100115|1.5427|0.6144||3.25|2755|4.908|-43.865|69.9873||||||||||||||3.08|
russ2000_2_0224|ESXB|20100215|1.4197|0.5654||3|7040|5.3333|-47.6667|64.4055||||||||||||||3.098|
russ2000_2_0224|ESXB|20100315|1.4623|0.5823||2.94|3456|5.178|-46.2783|66.3377|||||||||||10.473||-2.764|2.96|
russ2000_2_0224|ESXB|20100415|1.2775|0.5339||2.88|2634|5.8182|-73.8182|59.0384||||||||||||||2.9|
russ2000_2_0224|ESXB|20100515|1.3379|0.5592||2.89|1767|5.5556|-70.4861|61.8293||||||||||||||2.76|
russ2000_2_0224|ESXB|20100615|1.2031|0.5029||2.59|2512|6.1776|-78.3784|55.6034|||||||||||9.998||-19.616|2.4072|
russ2000_2_0224|ESXB|20100715|1.0705|0.5213|-0.0062|2.09|16502|7.2072|-83.7838|47.6601||||||||||||||1.85|
russ2000_2_0224|ESXB|20100815|0.8679|0.4227|-0.0046|1.72|13241|8.8889|-103.3333|38.6433||||||||||||||1.15|
russ2000_2_0224|ESXB|20100915|0.5063|0.2466|-0.0032|1.05|13083|15.2381|-177.1429|22.5419|||||||||||9.142||-1.299|1.02|
russ2000_2_0224|ESXB|20101015|0.5333|0.2399|-0.0039|1.04|15982|15.3846|-175.9615|22.3272||||||||||||||0.93|
russ2000_2_0224|ESXB|20101115|0.5383|0.2422|-0.004|1.0499|12891|15.2395|-174.3023|22.5398||||||||||||||0.8651|0.76
russ2000_2_0224|ESXB|20101215|0.3692|0.1661|-0.0029|0.72|12325|22.2222|-254.1667|15.4573|||||||||||14.417||2.686|0.72|
russ2000_2_0224|ESXB|20110115|0.5266|0.2603||1.08|28092|14.8148|-95.3704|23.186||||||||||||||1.14|
russ2000_2_0224|ESXB|20110215|0.6338|0.3133||1.3|14515|12.3077|-79.2308|27.909||||||||||||||1.42|
russ2000_2_0224|ESXB|20110315|0.6777|0.335||1.39|12223||-74.1007|29.8412|||||||||||8.677||-1.194|1.17|
russ2000_2_0224|ESXB|20110415|0.5846|0.28||1.1301|13002||-83.471|24.6909||||||||||||||1.07|
russ2000_2_0224|ESXB|20110515|0.6023|0.2885||1.1|11104||-81.0127|25.4402||||||||||||||1.1401|
russ2000_2_0224|ESXB|20110615|0.5744|0.2751||1.28|11553||-84.9558|24.2594|||||||||||9.982||0.521|1.3101|
russ2000_2_0224|ESXB|20110715|0.687|0.3211||1.35|9070||-1.4815|29.1971||||||||||||||1.25|
russ2000_2_0224|ESXB|20110815|0.7125|0.333||1.4|5196||-1.4286|30.2785||||||||||||||1.2876|1.15
russ2000_2_0224|ESXB|20110915|0.6158|0.2878||1.23|5956||-1.6529|26.1693|||||||||||10.636||1.422|1.14|
russ2000_2_0224|ESXB|20111015|0.5269|0.2501||1.1|5602||9.3458|23.1414|11.3|||||||||||||1.1101|
russ2000_2_0224|ESXB|20111115|0.5614|0.2665||1.12|6695||8.7719|24.6554|12.4|||||||||||||1.05|
russ2000_2_0224|ESXB|20111215|0.5023|0.2385||1.0499|5627||9.803|22.0622|10.5||||||||||21.735||0.696|1.06|
russ2000_2_0224|ESXB|20120115|0.4775|0.2601||1.145|4931||0.885|24.4391|113|||||||||||||1.3|
russ2000_2_0224|ESXB|20120215|0.5451|0.2969||1.29|10376||0.7752|27.8995|129|||||||||||||1.34|
russ2000_2_0224|ESXB|20120315|0.5916|0.3223||1.4|8258||0.7143|30.2785|140||||||||||11.922||0.99|1.9989|
russ2000_2_0224|ESXB|20120415|0.856|0.5016||2.15|15461||5.1163|46.4991|19.2727|||||||||||||2.07|
russ2000_2_0224|ESXB|20120515|0.9555|0.5599||2.4|7338||4.5833|51.906|19.0909|||||||||||||2.07|
russ2000_2_0224|ESXB|20120615|0.8002|0.4689||1.89|4256||5.4726|43.4713|18.2727||||||||||12.811||1.21|1.73|
russ2000_2_0224|ESXB|20120715|0.7318|0.4398||2|3958||7.2535|41.7741|13.7864|||||||||||||2|
russ2000_2_0224|ESXB|20120815|0.8121|0.4881||2.2|3989||6.5359|46.3604|15.3|||||||||||||2.37|
russ2000_2_0224|ESXB|20120915|0.9024|0.5423||2.38|3997||5.8824|51.5115|17||||||||||13.004||1.809|2.68|
russ2000_2_0224|ESXB|20121015|0.9587|0.6014|0.274|2.63|7910||6.0836|56.9579|16.4375|||||||||||||2.7|2.8
russ2000_2_0224|ESXB|20121115|1.0207|0.6403|0.2917|2.514|5666||5.7143|60.6396|17.5|||||||||||||2.4511|
russ2000_2_0224|ESXB|20121215|0.8968|0.5625|0.2562|2.65|5704||6.5041|53.2762|15.375||||||||||11.215||1.573|2.6399|
russ2000_2_0224|ESXB|20130115|1.238|0.6178|0.0073|2.79|13233||7.1685|60.4599|13.95|||||||||||||2.82|
russ2000_2_0224|ESXB|20130215|1.3268|0.662|0.0079|2.93|12616||6.689|64.7939|14.95|||||||||||||3.39|
russ2000_2_0224|ESXB|20130315|1.5131|0.755|0.009|3.36|19167||5.8651|73.8954|17.05||||||||||11.598||1.324|3.28|
russ2000_2_0224|ESXB|20130415|1.4505|0.7108|0.1473|3.21|13367||6.7901|70.2529|14.7273|||||||||||||3.21|
russ2000_2_0224|ESXB|20130515|1.4192|0.6955|0.1441|3.25|17343||6.9401|68.7351|14.4091|||||||||||||3.22|
russ2000_2_0224|ESXB|20130615|1.455|0.713|0.1477|3.25|10672||6.7692|70.4698|14.7727||||||||||12.038||1.607|3.58|
russ2000_2_0224|ESXB|20130715|1.7085|0.854|0.2188|3.84|36258||6.4|81.3491|15.625|||||||||||||3.73|
russ2000_2_0224|ESXB|20130815|1.6949|0.8472|0.217|3.7|23365||6.4516|80.6983|15.5|||||||||||||3.64|
russ2000_2_0224|ESXB|20130915|1.6812|0.8404|0.2152|3.69|21171||6.5041|80.0475|15.375||||||||||12.015||1.782|3.65|
russ2000_2_0224|ESXB|20131015|1.6885|0.824|0.3017|3.6|19726||6.6298|78.558|15.0833|||||||||||||3.71|
russ2000_2_0224|ESXB|20131115|1.6978|0.8286|0.3033|3.66|20774||6.5934|78.992|15.1667|||||||||||||3.68|
russ2000_2_0224|ESXB|20131215|1.7445|0.8513|0.3117|3.74|10930||6.4171|81.1621|15.5833||||||||||11.333||1.193|3.74|
russ2000_2_0224|ESXB|20140115|1.7631|0.855|1.7182|3.8|11844||5.8201|82.0604|17.1818|||||||||||||3.93|
russ2000_2_0224|ESXB|20140215|1.8843|0.9138|1.8364|4|8152||5.4455|87.7048|18.3636|||||||||||||4|
russ2000_2_0224|ESXB|20140315|1.861|0.9026|1.8136|3.99|6835||5.5138|86.6341|18.1364||||||||||11.61||1.724|3.98|
russ2000_2_0224|ESXB|20140415|1.9072|0.8865|1.1968|4|8674||6.1275|88.6184|16.32|||||||||||||4.0504|
russ2000_2_0224|ESXB|20140515|1.9165|0.8908|1.2027|4.13|6680||6.0976|89.0528|16.4|||||||||||||4.11|
russ2000_2_0224|ESXB|20140615|1.9352|0.8995|1.2144|3.95|31840||6.0386|89.9216|16.56||||||||||11.728||1.72|4.195|
russ2000_2_0224|ESXB|20140715|2.054|0.9289|2.0123|4.2|11451||5.9633|94.8335|16.7692|||||||||||||4.36|
russ2000_2_0224|ESXB|20140815|2.0305|0.9183|1.9892|4.22|7828||6.0325|93.7459|16.5769|||||||||||||4.41|
russ2000_2_0224|ESXB|20140915|2.0635|0.9332|2.0215|4.4|11092||5.9361|95.2685|16.8462||||||||||12.048||1.813|4.44|
russ2000_2_0224|ESXB|20141015|2.0577|0.9105|1.2948|4.41|6753||6.1785|95.1908|16.1852|||||||||||||4.38|
russ2000_2_0224|ESXB|20141115|2.0812|0.9209|1.3096|4.3999|7295||6.1086|96.28|16.3704|||||||||||||4.44|
russ2000_2_0224|ESXB|20141215|2.0812|0.9209|1.3096|4.48|6552||6.1086|96.28|16.3704||||||||||11.04||2.259|4.45|
russ2000_2_0224|ESXB|20150115|2.0853|0.8907|0.2667|4.37|8277||7.5|95.8826|13.3333|||||||||||||4.35|
russ2000_2_0224|ESXB|20150215|2.0664|0.8826|0.2642|4.39|8997||7.5688|95.0109|13.2121|||||||||||||4.42|
russ2000_2_0224|ESXB|20150315|2.0759|0.8868|0.2655|4.36|10791||7.5342|95.4634|13.2727||||||||||11.182||1.312|4.39|
russ2000_2_0224|ESXB|20150415|2.0882|0.868|0.5874|4.35|8612||7.0938|95.3508|14.0968|||||||||||||4.48|
russ2000_2_0224|ESXB|20150515|2.1264|0.8839|0.5981|4.4399|6997||6.9663|97.0963|14.3548|||||||||||||4.45|
russ2000_2_0224|ESXB|20150615|2.1264|0.8839|0.5981|4.4|15741||6.9663|97.0963|14.3548||||||||||11.669||1.693|4.81|
russ2000_2_0224|ESXB|20150715|2.3976|1.0017|0.6784|5.14|16700||6.3872|109.3598|15.6562|||||||||||||5.01|
russ2000_2_0224|ESXB|20150815|2.4359|1.0176|0.6893|5.02|6666||6.2868|111.106|15.9062|||||||||||||5.05|
russ2000_2_0224|ESXB|20150915|2.4216|1.0117|0.6852|5.03|14671||6.3241|110.4512|15.8125||||||||||11.098||-7.716|5.055|
russ2000_2_0224|ESXB|20151015|2.4392|1.0611||5.04|8169||-2.2|109.2425||||||||||||||5.18|
russ2000_2_0224|ESXB|20151115|2.566|1.1162||5.26|13107||-2.0913|114.9231||||||||||||||5.36|
russ2000_2_0224|ESXB|20151215|2.6148|1.1375||5.41|15334||-2.0522|117.108|||||||||||10.442||2.214|5.39|5.37
russ2000_2_0224|ESXB|20160115|2.6643|1.1301||5.22|7697||-2.037|118.0813||||||||||||||5|
russ2000_2_0224|ESXB|20160215|2.4916|1.0569||4.89|9705||-2.1782|110.4278||||||||||||||4.95|
russ2000_2_0224|ESXB|20160315|2.3978|1.0172||4.95|11393||-2.2634|106.2853|||||||||||11.434||2.42|5.04|
russ2000_2_0224|ESXB|20160415|2.4558|1.005||4.8607|11006||-1.2|109.436||||||||||||||4.9001|
russ2000_2_0224|ESXB|20160515|2.4657|1.0091||5.05|10644||-1.1952|109.8737||||||||||||||5.1|
russ2000_2_0224|ESXB|20160615|2.5737|1.0533||5.24|8953||-1.145|114.6889|||||||||||11.628||2.318|5.14|
russ2000_2_0224|ESXB|20160715|2.5637|1.0172||5.21|10998||-0.5758|114.1579||||||||||||||5.18|
russ2000_2_0224|ESXB|20160815|2.5342|1.0055||5.15|12137||-0.5825|112.8432||||||||||||||5.26|
russ2000_2_0224|ESXB|20160915|2.6523|1.0523||5.41|11525||-0.5566|118.1019|||||||||||11.848||2.458|5.44|
russ2000_2_0224|ESXB|20161015|2.6074|1.0273||5.4|7583||8.0074|117.8581|12.4884|||||||||||||5.42|
russ2000_2_0224|ESXB|20161115|2.7433|1.0808||5.45|13940||7.6106|124.0034|13.1395|||||||||||||6.06|
russ2000_2_0224|ESXB|20161215|3.2046|1.2626||6.55|8569||6.5152|144.8535|15.3488|1.5|2|7|||||||11.302||2.726|6.9|
russ2000_2_0224|ESXB|20170115|3.4974|1.3996||7.2|12131||6.1644|160.3051|16.2222|1.5|2|8.25||||||||||7.15|7.5
russ2000_2_0224|ESXB|20170215|3.5932|1.438||8.1|11717||6|164.697|16.6667|||||||||||||7.95|
russ2000_2_0224|ESXB|20170315|3.8328|1.5338||8.05|13542||5.625|175.676|17.7778|1.5|||||||||11.902||2.493|8|
russ2000_2_0224|ESXB|20170415|3.6434|1.4279||7.9|24951||5.8824|168.0766|17|1.5|2|8.75||||||||||7.85|
russ2000_2_0224|ESXB|20170515|3.8339|1.5025||8.1|18738||5.5901|176.8649|17.8889|1.3333|3|8.8333||||||||||8.1|
russ2000_2_0224|ESXB|20170615|3.8577|1.5118||8.1|20702||5.5556|177.9635|18||||||||||12.011||2.934|8.2|
russ2000_2_0224|ESXB|20170715|3.9378|1.5022||8.3|504217||5.6627|182.9088|17.6596|1.3333|3|9||||||||||8.6|
russ2000_2_0224|ESXB|20170815|4.009|1.5294||8.45|419311||5.5621|186.2143|17.9787|1.3333||||||||||||8.45|
russ2000_2_0224|ESXB|20170915|4.1276|1.5746||8.9|391454||5.4023|191.7236|18.5106|1.3333|||||||||12.024||2.416|9.05|
russ2000_2_0224|ESXB|20171015|4.2738|1.5948|2.0585|9.25|339347||5.2222|198.4302|19.1489|1.6667|3|9.5||||||||||9.15|
russ2000_2_0224|ESXB|20171115|4.1313|1.5416|2.0128|8.35|309001||5.4023|191.8159|18.5106|||||||||||||8.25|
russ2000_2_0224|ESXB|20171215|3.9414|1.4708|1.8984|8.3|237728||5.6627|182.9967|17.6596|2.3333|2|9.75|||||||12.153||-0.64|8.45|
russ2000_2_0224|ESXB|20180115|3.7653|1.4329||8.05|154554||3.9752|177.6836|25.1562|2.5|||58.4||0.7033|||||||8.25|8.25
russ2000_2_0224|ESXB|20180215|3.9758|1.513||8.25|164680||3.7647|187.6162|26.5625|2.5|||58.4||0.685|||||||8.3|
russ2000_2_0224|ESXB|20180315|4.0225|1.5309||8.7|149745||3.7209|189.8407|26.875||||||||||12.5||2.594|9.1|
russ2000_2_0224|ESXB|20180415|4.0001|1.5277||8.75|116978||3.815|191.0283|26.2121|2.5|||58.4||0.6875|||||||8.95|
russ2000_2_0224|ESXB|20180515|4.0464|1.5454||8.9|90608||3.7714|193.2368|26.5152|2.5|||56.85||0.6625|||||||9.25|
russ2000_2_0224|ESXB|20180615|4.4857|1.7573||9.7|74923||3.4021|214.2167|29.3939|2.6|4|9.8125|56.686||0.66||||12.782||3.782|9.5|
russ2000_2_0224|ESXB|20180715|4.355|1.5727||9.55|74182||3.8743|211.1648|25.8108|2.6|4|10.25|56.1733||0.674|||||||9.75|
russ2000_2_0224|ESXB|20180815|4.2866|1.5297||9.4|78565||3.9362|207.8481|25.4054|||||||||||||8.95|
russ2000_2_0224|ESXB|20180915|4.0586|1.5383||8.95|77785||4.1573|196.7924|24.0541|2.6|4|10|||0.666||||13.191||3.955|8.8|
russ2000_2_0224|ESXB|20181015|4.0758|1.4887||8.86|92278||4.7046|202.185|21.2558|2.6|4|9.625|54.262||0.664|||||||8.35|
russ2000_2_0224|ESXB|20181115|3.786|1.4534||8.56|81801||5.0648|187.8064|19.7442|||||||||||||8.69|
russ2000_2_0224|ESXB|20181215|3.6879|1.3897||8.27|99077||5.1995|182.9398|19.2326|2.6|4|9.3125|54.122||0.666||||12.676||3.357|7.3|
russ2000_2_0224|ESXB|20190115|3.3755|1.2382|0.1391|7.65|90245||7.9739|169.3121|12.541|2.6|4|9.0625|56.831|53.5658|0.688|0.64||||||7.7|
russ2000_2_0224|ESXB|20190215|3.3225|1.2333|0.1386|7.53|78779||8.1009|166.6562|12.3443|||||||||||||7.99|
russ2000_2_0224|ESXB|20190315|3.5652|1.2398|0.1393|8.08|69092|0.3896|7.5495|178.829|13.2459|2.6|4|8.6875|56.711|53.8326|||||13.139||3.503|8.09|
russ2000_2_0224|ESXB|20190415|3.2913|1.1201|0.1141|7.28|65084|0.4172|8.5979|167.5976|11.6308|2.6|4|8.8125|56.7256|53.413|0.682|0.644||||||7.66|
russ2000_2_0224|ESXB|20190515|3.4741|1.2151|0.1238|7.82|46762|0.3846|8.1454|176.9086|12.2769|2.6|||57.857|54.863|0.686|0.654||||||7.6|
russ2000_2_0224|ESXB|20190615|3.2782|1.1154|0.1136|7.38|50420|0.419|8.6321|166.9326|11.5846|3|3|8.4167|57.9093|54.9173|0.685|0.655|||13.451||3.544|7.75|
russ2000_2_0224|ESXB|20190715|3.4543|1.2141|0.1722|8.13|87349|0.7463|7.9503|179.1809|12.5781|3|3|8.4167|58.053|54.8833|0.6825|0.6525||||||7.83|
russ2000_2_0224|ESXB|20190815|3.2955|1.1552|0.1638|7.8|91345|0.7843|8.3333|170.9453|12|||||||||||||7.85|7.76
russ2000_2_0224|ESXB|20190915|3.4285|1.1809|0.1674|8.7|133415|0.7673|8.01|177.8454|12.4844|3|||56.6925|54.1585|0.6575|0.6475|||14.93||4.613|8.62|
russ2000_2_0224|ESXB|20191015|3.5485|1.2511|0.2286|8.32|94045|1.0526|7.8363|190.9677|12.7612|3|3|8.8333|56.06|53.983|0.6467|0.6467||||||8.5|
russ2000_2_0224|ESXB|20191115|3.6606|1.2833|0.2345|8.62|71766|1.0262|7.5964|196.9982|13.1642|||||||||||||8.55|
russ2000_2_0224|ESXB|20191215|3.5921|1.2599|0.2302|8.96|79941|1.0453|7.7412|193.3129|12.9179|3|3|9.1667|56.8955|55.419|0.6667|0.6867|||13.174||4.045|8.85|
russ2000_2_0224|ESXB|20200115|3.5715|1.2835|0.8617|8.8|67237|1.4607|8.0738|194.4039|12.3857|2.5|4|9.5|59.35|56.697|0.715|0.6725||||||9.45|8.83
russ2000_2_0224|ESXB|20200215|3.761|1.3023|0.8743|9.15|64803|1.4396|7.667|204.7183|13.0429|||||||||||||8.17|
russ2000_2_0224|ESXB|20200315|3.3079|1.0919|0.733|6.83|112241|2.3778|8.7173|180.0856|11.4714|2.5|4|9.375|59.3847|56.6473|0.7325|0.685|||13.573||1.415|4.6|
russ2000_2_0224|ESXB|20200415|1.8138|0.6517||5.2|71423|3.9648|13.8568|98.8661|7.2167|2.3333|3|7.1667|55.4|54.85|0.5367|0.55||||||5.65|
russ2000_2_0224|ESXB|20200515|2.1986|0.7407||5.34|103856|3.4884|10.6762|119.8444|9.3667|2.3333|3|6.3333|55.55|56.6|0.4167|0.3733||||||5.9|
russ2000_2_0224|ESXB|20200615|2.2068|0.8039||5.88|101363|3.5714|11.1317|120.2908|8.9833|2.3333|3|6.5|55.9|57.1|0.4267|0.3833|||13.814||4.16|5.16|
russ2000_2_0224|ESXB|20200715|1.9662|0.7174||4.83|172409|3.8685|12.8364|107.7641|7.7903|2.3333|3|6.3333|55.75|56.15|0.4167|0.435||||||5.09|
russ2000_2_0224|ESXB|20200815|2.0477|0.6966||5.03|166084|3.9841|12.326|112.2263|8.1129|2.3333|4|6.25|55.4557|55.95|0.4167|0.4567||||||5.29|
russ2000_2_0224|ESXB|20200915|2.068|0.7091||5.08|152812|4.3053|12.2047|113.3419|8.1935|2.25|||55.8457|55.8573|0.44|0.4575|||14.185||4.516|5.2|
russ2000_2_0224|ESXB|20201015|2.1195|0.6866||5.17|146136|4.3137|12.0623|114.7299|8.2903|2.25|4|6.25|56.5533|56.0967|0.485|0.5625||||||5.34|
russ2000_2_0224|ESXB|20201115|2.4123|0.7701||6.1|137297|3.8462|10.5983|130.5779|9.4355|2.25|4|6.45|57.32|56.23|0.51|0.59||||||6.73|
russ2000_2_0224|ESXB|20201215|2.6597|0.9397||6.88|155876|3.5817|9.6124|143.9704|10.4032|2.25|4|7.375|58.023|56.289|0.5225|0.5975|||14.999||5.457|6.92|
russ2000_2_0224|ESXB|20210115|2.7332|0.9003||6.86|184420|3.6337|9.9125|152.2982|10.0882|2.25|4|8|57.6927|57.1153|0.5933|0.6167||||||7.17|
russ2000_2_0224|ESXB|20210215|2.8925|0.95||7.26|241609|3.4435|9.3664|161.1785|10.6765|2.75|4|8|59.2473|59.5183|0.6525|0.6425||||||7.72|
russ2000_2_0224|ESXB|20210315|3.1475|1.035||7.9|255853|2.7848|8.6076|175.5846|11.6176|2.75|4|8.3125||60.0243|0.6525|0.6425|||15.706||6.643|8.27|
russ2000_2_0224|ESXB|20210415|3.2993|1.1092|0.1755|8.6|339622|2.5552|10.6852|191.3133|9.3587|2.75|4|9.0625|59.3473|60.0243|0.66|0.6825||||||8.26|
russ2000_2_0224|ESXB|20210515|3.3951|1.1414|0.1806|8.92|591023|2.4831|10.3837|196.8683|9.6304|2.6667|3|9.4167|61.601|64.056|0.7667|0.9667||||||8.5|
russ2000_2_0224|ESXB|20210615|3.3875|1.1491|0.1802|11.92|664658|2.6018|10.4072|198.1919|9.6087|3|2|11|60.4|63.5|0.755|0.955|||15.866||5.426|11.57|
russ2000_2_0224|ESXB|20210715|4.0496|1.3628|0.1917|10.91|18433|2.1082|8.9826|244.9459|11.1327|3|2|12|||0.755|0.98||||||10.52|
russ2000_2_0224|ESXB|20210815|3.9197|1.3191|0.1856|10.56|28378|2.178|9.2803|237.0878|10.7755|3|2|12|61.7|64|0.775|1||||||10.95|11.21
russ2000_2_0224|ESXB|20210915|4.0719|1.3703|0.1928|10.3|64566|2.2789|8.9335|246.293|11.1939||||||||||16.176||6.548|11.02|
russ2000_2_0224|ESXB|20211015|4.1163|1.3881|0.1514|11.27|21285|2.1949|9.3064|255.8718|10.7453|3|2|12.3|||0.775|||||||11.71|
russ2000_2_0224|ESXB|20211115|4.2933|1.4478|0.1579|12.08|25420|2.1044|8.9226|266.8794|11.2075|||||||||||||12.28|
russ2000_2_0224|ESXB|20211215|4.0837|1.3771|0.1502|11.3||2.3009|9.3805|253.85|10.6604|3|1|13|||0.8|1.02|||||||