russ2000_2_0223|ESTE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0223|ESTE|1|Earthstone Energy Inc PS Ratio|Earthstone Energy Inc Price to Book Value|Earthstone Energy Inc PEG Ratio|Earthstone Energy Inc Price (USD)|Earthstone Energy Inc Short Interest|Earthstone Energy Inc Dividend Yield|Earthstone Energy Inc Earnings Yield|Earthstone Energy Inc Market Cap (USD)|Earthstone Energy Inc PE Ratio|Earthstone Energy Inc Consensus Recommendation|Earthstone Energy Inc Price Target Num Estimates|Earthstone Energy Inc Price Target (USD)|Earthstone Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Earthstone Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Earthstone Energy Inc EPS Estimates for Next Fiscal Year (USD)|Earthstone Energy Inc EPS Estimates for Current Fiscal Year (USD)|Earthstone Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|Earthstone Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|Earthstone Energy Inc Revenue (Quarterly) (USD)|Earthstone Energy Inc EBITDA (Quarterly) (USD)|Earthstone Energy Inc Net Income (Quarterly) (USD)||
russ2000_2_0223|ESTE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0223|ESTE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|monthly|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0223|ESTE|5|14.0987654321|14.1592465753|14.0859813084|14.518404908|15.2196969697|1.69732831271|14.0873440285|14.5108359133|14.1145038168|4.01766004415|8.35813953488|8.35813953488|6.50869565217|6.51428571429|6.26359832636|7.16981132075|5.72864321608|5.79230769231|92.3636363636|92.3636363636|92.367816092||
russ2000_2_0223|ESTE|6|567|584|535|652|264|5577|561|646|524|453|215|215|230|175|239|159|199|260|88|88|87||
russ2000_2_0223|ESTE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0223|ESTE|19960315||||0.8|||||||||||||||||||
russ2000_2_0223|ESTE|19960415||||0.5||||||||||||||||||0.31|
russ2000_2_0223|ESTE|19960515||||0.31||||||||||||||||||0.31|
russ2000_2_0223|ESTE|19960615||||0.31||||0.514||||||||||||||0.31|
russ2000_2_0223|ESTE|19960715||||0.4||||0.6632|||||||||||||||
russ2000_2_0223|ESTE|19960815||||0.5||||0.829||||||||||||||0.5|
russ2000_2_0223|ESTE|19960915||||0.5||||0.829||||||||||||||0.5|
russ2000_2_0223|ESTE|19961015||||0.5||||0.829||||||||||||||0.5|
russ2000_2_0223|ESTE|19961115||||0.5||||0.829||||||||||||||0.7|
russ2000_2_0223|ESTE|19961215||||0.8||||1.3264||||||||||||||1|1.25
russ2000_2_0223|ESTE|19970115||||0.9||||1.4922||||||||||||||0.95|
russ2000_2_0223|ESTE|19970215||||0.8||||1.3264|||||||||||||||
russ2000_2_0223|ESTE|19970315||||0.8||||1.3264||||||||||||||0.7|
russ2000_2_0223|ESTE|19970415||||0.7||||1.1606|||||||||||||||
russ2000_2_0223|ESTE|19970515||||0.9||||1.4922||||||||||||||0.7|
russ2000_2_0223|ESTE|19970615||||1.1||||1.8238|||||||||||||||
russ2000_2_0223|ESTE|19970715||||0.7||||1.1606||||||||||||||1|
russ2000_2_0223|ESTE|19970815||||0.7||||1.1606||||||||||||||0.7|
russ2000_2_0223|ESTE|19970915||||0.7||||1.1606||||||||||||||1.05|
russ2000_2_0223|ESTE|19971015||||0.85||||1.4093||||||||||||||0.93|
russ2000_2_0223|ESTE|19971115||||1||||1.658||||||||||||||1|
russ2000_2_0223|ESTE|19971215||||1||||1.658||||||||||||||1|
russ2000_2_0223|ESTE|19980115||||1.1||||1.8238||||||||||||||1.1|
russ2000_2_0223|ESTE|19980215||||0.9||||1.4922|||||||||||||||
russ2000_2_0223|ESTE|19980315||||0.7||||1.1606|||||||||||||||
russ2000_2_0223|ESTE|19980415||||0.7||||1.1606|||||||||||||||
russ2000_2_0223|ESTE|19980515||||0.63||||1.0445||||||||||||||0.3|
russ2000_2_0223|ESTE|19980615||||0.3||||0.4959|||||||||||||||
russ2000_2_0223|ESTE|19980715||||0.3||||0.4959||||||||||||||0.25|
russ2000_2_0223|ESTE|19980815||||0.4||||0.6612||||||||||||||0.25|
russ2000_2_0223|ESTE|19980915||||0.25||||0.4132|||||||||||||||
russ2000_2_0223|ESTE|19981015||||0.25||||0.4132|||||||||||||||
russ2000_2_0223|ESTE|19981115||||0.25||||0.4132||||||||||||||0.25|
russ2000_2_0223|ESTE|19981215||||0.25||||0.4132||||||||||||||0.18|
russ2000_2_0223|ESTE|19990115||||0.2||||0.3306||||||||||||||0.2|
russ2000_2_0223|ESTE|19990215||||0.2||||0.3306|||||||||||||||
russ2000_2_0223|ESTE|19990315||||0.2||||0.3306||||||||||||||0.21|
russ2000_2_0223|ESTE|19990415||||0.3||||0.4959||||||||||||||0.25|
russ2000_2_0223|ESTE|19990515||||0.3||||0.4959||||||||||||||0.35|
russ2000_2_0223|ESTE|19990615||1.0125||0.35||||0.5786|||||||||||0.4|0.1||0.49|
russ2000_2_0223|ESTE|19990715||0.7232||0.35||||0.5786|||||||||||||||
russ2000_2_0223|ESTE|19990815||1.0125||0.49||||0.81||||||||||||||0.45|
russ2000_2_0223|ESTE|19990915||1.2398||0.6||||0.9918|||||||||||0.519|0.229|0.159||
russ2000_2_0223|ESTE|19991015||0.7438||0.45||||0.7438||||||||||||||0.45|
russ2000_2_0223|ESTE|19991115||0.7438||0.45||||0.7438||||||||||||||0.4|
russ2000_2_0223|ESTE|19991215||0.7438||0.45||||0.7438|||||||||||0.551|0.114|0.02|0.45|
russ2000_2_0223|ESTE|20000115||0.7438||0.45||||0.7438||||||||||||||0.9|
russ2000_2_0223|ESTE|20000215||2.5828||1.5625||||2.5828||||||||||||||1.1|
russ2000_2_0223|ESTE|20000315|1.9449|3.9672||2.4||||3.9672|||||||||||0.755|0.134|0.153|2.7|2.51
russ2000_2_0223|ESTE|20000415|0.9686|1.7349||1.25||||2.0662||||||||||||||1.35|
russ2000_2_0223|ESTE|20000515|1.201|2.1513||1.55||||2.5622||||||||||||||1.1|
russ2000_2_0223|ESTE|20000615|0.8523|1.5267||1.1|||20.7715|1.8183|4.8143||||||||||0.635|0.177|0.109|1.1|
russ2000_2_0223|ESTE|20000715|0.9461|1.7166||1.35|||18.2562|2.2316|5.4776|||||||||||||1.3|
russ2000_2_0223|ESTE|20000815|0.841|1.5258||1.2|||24.3416|1.9836|4.1082|||||||||||||1.11|
russ2000_2_0223|ESTE|20000915|0.7534|1.3669||1.075|||24.3416|1.777|4.1082||||||||||0.765|0.261|0.204|1.2|
russ2000_2_0223|ESTE|20001015|0.7415|1.2639||1.4|||24.9679|2.3142|4.0051|||||||||||||1.15|
russ2000_2_0223|ESTE|20001115|0.8382|1.4288||1.3|||28.3726|2.1489|3.5245|||||||||||||1.15|
russ2000_2_0223|ESTE|20001215|0.806|1.3738||1.25|||26.0082|2.0662|3.8449||||||||||0.77|0.327|0.274|1.1|
russ2000_2_0223|ESTE|20010115|0.6253|1.0227||1.1|||41.8182|1.8183|2.3913|||||||||||||1.4|
russ2000_2_0223|ESTE|20010215|1.0658|1.7432||1.875|||24.5333|3.0994|4.0761|||||||||||||1.95|
russ2000_2_0223|ESTE|20010315|0.8882|1.4526||1.5625|||28.75|2.5828|3.4783||||||||||0.83|0.312|0.277|1.3|
russ2000_2_0223|ESTE|20010415|0.7232|1.0457||1.3|||36.4286|2.1489|2.7451|||||||||||||1.39|
russ2000_2_0223|ESTE|20010515|0.7789|1.1261||1.4|||28.3333|2.3142|3.5294|||||||||||||2.1|
russ2000_2_0223|ESTE|20010615|1.1127|1.6088||2|||24.2857|3.306|4.1176||||||||||0.726|0.182|0.13|1.6|
russ2000_2_0223|ESTE|20010715|0.8678|1.2104|0.0493|1.6|||30.5882|2.6448|3.2692|||||||||||||1.6|
russ2000_2_0223|ESTE|20010815|0.8136|1.1348|0.0394|1.5|||34.6667|2.4795|2.8846|||||||||||||1.9|
russ2000_2_0223|ESTE|20010915|0.7593|1.0591|0.032|1.4|||37.1429|2.3142|2.6923||||||||||0.675|0.115|0.046|1.26|
russ2000_2_0223|ESTE|20011015|0.5648|0.7483|0.0646|1.01|||42.5743|1.6695|2.3488|||||||||||||0.9|
russ2000_2_0223|ESTE|20011115|0.6152|0.815|0.0616|1.1|||39.0909|1.8183|2.5581|||||||||||||1|
russ2000_2_0223|ESTE|20011215|0.4474|0.5927|0.0492|0.8|||53.75|1.3224|1.8605||||||||||0.496|-0.042|-0.091|1.1|
russ2000_2_0223|ESTE|20020115|0.5524|0.6952||0.9|||23.3333|1.4877|4.2857|||||||||||||0.95|
russ2000_2_0223|ESTE|20020215|0.5831|0.7338||0.95|||22.1053|1.5704|4.5238|||||||||||||1|
russ2000_2_0223|ESTE|20020315|0.9206|1.1586||1.5|||14|2.4795|7.1429||||||||||0.474|-0.041|0.052|1.3|
russ2000_2_0223|ESTE|20020415|0.987|1.0557||1.4|||5.7143|2.3142|17.5|||||||||||||1.5|
russ2000_2_0223|ESTE|20020515|0.8812|0.9426||1.25|||6.4|2.0662|15.625|||||||||||||1.7|1.7
russ2000_2_0223|ESTE|20020615|0.987|1.0557||1.4|||5.7143|2.3142|17.5||||||||||0.577|0.156|0.097||
russ2000_2_0223|ESTE|20020715|0.902|0.8666||1.2|||5|1.9836|20|||||||||||||1.4|
russ2000_2_0223|ESTE|20020815|1.0524|1.011||1.4|||4.2857|2.3142|23.3333|||||||||||||1.4|
russ2000_2_0223|ESTE|20020915|0.9772|0.9388||1.3|||4.6154|2.1489|21.6667||||||||||0.645|0.181|0.112|1.1|
russ2000_2_0223|ESTE|20021015|0.9898|0.895||1.3|||7.6923|2.1489|13|||||||||||||1.2|
russ2000_2_0223|ESTE|20021115|0.9136|0.8262||1.2|||8.3333|1.9836|12|||||||||||||1.3|
russ2000_2_0223|ESTE|20021215|1.1421|1.0327||1.5|||6.6667|2.4795|15||||||||||0.64|0.078|0.009|1.6|1.5
russ2000_2_0223|ESTE|20030115|1.0036|0.9602||1.4|||12.1429|2.3142|8.2353|||||||||||||1.4|
russ2000_2_0223|ESTE|20030215|1.0036|0.9602||1.4|||12.1429|2.3142|8.2353|||||||||||||1.4|
russ2000_2_0223|ESTE|20030315|1.1469|1.0974|0.0218|1.6|||10.625|2.6448|9.4118||||||||||0.724|0.275|0.216|1.4|
russ2000_2_0223|ESTE|20030415|0.9402|0.9127|0.0226|1.45|||18.6207|2.3968|5.3704|||||||||||||1.7|
russ2000_2_0223|ESTE|20030515|1.1671|1.1331|0.0281|1.8|||15|2.9754|6.6667|||||||||||||1.2|
russ2000_2_0223|ESTE|20030615|0.9726|0.9442|0.0234|1.5|||18|2.4795|5.5556||||||||||0.732|0.212|0.715|2.2|
russ2000_2_0223|ESTE|20030715|1.1017|0.8906|0.003|1.8|||35|2.9754|2.8571|||||||||||||1.5|
russ2000_2_0223|ESTE|20030815|0.9181|0.7421|0.0025|1.5|||42|2.4795|2.381|||||||||||||1.4|
russ2000_2_0223|ESTE|20030915|1.0405|0.8411|0.0028|1.7|||37.0588|2.8101|2.6984||||||||||0.717|0.241|0.181|2|
russ2000_2_0223|ESTE|20031015|1.0148|0.7979|0.0045|1.7|||39.4118|2.8101|2.5373|||||||||||||1.7|
russ2000_2_0223|ESTE|20031115|1.2536|0.9856|0.0055|2.1|||31.9048|3.4713|3.1343|||||||||||||2.27|
russ2000_2_0223|ESTE|20031215|1.6118|1.2672|0.0071|2.7|||24.8148|4.4631|4.0299||||||||||0.71|0.223|0.161|2.4|
russ2000_2_0223|ESTE|20040115|1.9259|1.4811|0.0125|3.3|||23.0303|5.4549|4.3421|||||||||||||3.5|
russ2000_2_0223|ESTE|20040215|2.2177|1.7055|0.0144|3.8|||20|6.2814|5|||||||||||||4.2|
russ2000_2_0223|ESTE|20040315|2.0485|1.5754|0.0133|3.51|||21.6524|5.802|4.6184||||||||||0.828|0.336|0.199|3.9|
russ2000_2_0223|ESTE|20040415|2.0936|1.5755|0.0287|3.7|||20|6.1161|5|||||||||||||4.3|
russ2000_2_0223|ESTE|20040515|2.8292|2.1291|0.0388|5|||14.8|8.265|6.7568|||||||||||||5|
russ2000_2_0223|ESTE|20040615|2.9423|2.2142|0.0404|5.2|||14.2308|8.5956|7.027||||||||||0.975|0.4|0.351|5.1|
russ2000_2_0223|ESTE|20040715|2.9923|2.2243||5.7|||9.2982|9.4221|10.7547|||||||||||||5.7|
russ2000_2_0223|ESTE|20040815|3.6747|2.7316||7|||7.5714|11.571|13.2075|||||||||||||5.5|5.2
russ2000_2_0223|ESTE|20040915|3.3598|2.505||6.4|||8.2812|10.6112|12.0755||||||||||1.095|0.564|0.4|7|
russ2000_2_0223|ESTE|20041015|2.83|2.1458||6|||10.8333|9.948|9.2308|||||||||||||6.7|
russ2000_2_0223|ESTE|20041115|2.83|2.1458||6|||10.8333|9.948|9.2308|||||||||||||6.8|
russ2000_2_0223|ESTE|20041215|2.83|2.1458||6|||10.8333|9.948|9.2308||||||||||1.276|0.623|0.491|7.8|
russ2000_2_0223|ESTE|20050115|2.7798|2.199|0.769|6.8|||12.3529|11.2744|8.0952|||||||||||||8.5|
russ2000_2_0223|ESTE|20050215|3.4748|2.7488|0.9613|8.5|||9.8824|14.093|10.119|||||||||||||14|
russ2000_2_0223|ESTE|20050315|8.5847|6.8116|2.375|21|||4|34.923|25||||||||||1.51|0.794|0.603|16.4|15
russ2000_2_0223|ESTE|20050415|5.3744|3.8618|0.3083|13.3|||8.1203|22.1512|12.3148|||||||||||||11.9|
russ2000_2_0223|ESTE|20050515|4.426|3.3682|0.2539|11.6|||9.3103|19.3198|10.7407|||||||||||||11.9|
russ2000_2_0223|ESTE|20050615|4.0747|3.5714|0.2338|12.3|||8.7805|20.4856|11.3889||||||||||1.534|0.746|0.547|16.6|
russ2000_2_0223|ESTE|20050715|6.4652|4.4709|0.1383|16.5|||7.2121|28.0995|13.8655|||||||||||||17.8|
russ2000_2_0223|ESTE|20050815|7.8844|6.5573|0.1687|24.2|||4.9174|41.2126|20.3361|||||||||||||20.7|
russ2000_2_0223|ESTE|20050915|7.4098|6.6913|0.1585|25.1|||4.741|42.055|21.0924||||||||||1.641|0.729|0.644|24.5|
russ2000_2_0223|ESTE|20051015|8.6603|6.4266|0.2123|26.6|||5.0376|44.5683|19.8507|||||||||||||21.1|
russ2000_2_0223|ESTE|20051115|5.936|4.5663|0.1455|18.9|||7.0899|31.6669|14.1045|||||||||||||22.5|
russ2000_2_0223|ESTE|20051215|6.7103|5.3152|0.1645|22|||6.0909|36.861|16.4179||||||||||1.688|0.911|0.802|20.3|
russ2000_2_0223|ESTE|20060115|5.6915|4.7714|0.1723|22|||6.9091|36.916|14.4737|||||||||||||21.2|
russ2000_2_0223|ESTE|20060215|7.3291|5.7473|0.2219|26.5|||5.7358|44.467|17.4342|||||||||||||25|
russ2000_2_0223|ESTE|20060315|6.2553|5.3569|0.1894|24.7|||6.1538|41.4466|16.25||||||||||1.752|0.98|0.822|23.5|23
russ2000_2_0223|ESTE|20060415|6.2906|5.332|0.2858|27.2|||6.0294|45.6416|16.5854||||||||||||||
russ2000_2_0223|ESTE|20060515|6.5754|5.0967|0.2987|26|||6.3077|43.628|15.8537|||||||||||||23.3|
russ2000_2_0223|ESTE|20060615|5.4363|4.0186|0.247|20.5|||8|34.399|12.5||||||||||1.984|1.191|0.717|21.3|
russ2000_2_0223|ESTE|20060715|5.2854|4.0697|0.2711|22.5|||7.7333|37.755|12.931|||||||||||||21.6|
russ2000_2_0223|ESTE|20060815|5.2369|3.925|0.2686|21.7|||8.0184|36.4126|12.4713|||||||||||||20.3|
russ2000_2_0223|ESTE|20060915|4.6792|3.5814|0.24|19.8|||8.7879|33.2244|11.3793||||||||||2.062|1.248|0.78|17.5|
russ2000_2_0223|ESTE|20061015|4.1873|3.057|0.2883|18.3|||9.8907|30.7532|10.1105|||||||||||||21.9|22.3
russ2000_2_0223|ESTE|20061115|5.0797|3.7085|0.3497|22.2|||8.1532|37.3071|12.2652|||||||||||||20.8|
russ2000_2_0223|ESTE|20061215|4.828|3.5414|0.3324|21.2|||8.5377|35.6266|11.7127||||||||||1.585|0.805|0.278|19.9|
russ2000_2_0223|ESTE|20070115|4.3154|2.9585||18.2|||8.2418|30.5851|12.1333|||||||||||||18.11|
russ2000_2_0223|ESTE|20070215|4.4082|3.0398||18.7|||8.0214|31.4254|12.4667|||||||||||||18.3|
russ2000_2_0223|ESTE|20070315|3.9674|2.8285||17.4|||8.6207|29.2407|11.6||||||||||1.536|0.681|0.725|16.3|
russ2000_2_0223|ESTE|20070415|3.7046|2.3566||15.4|||7.5974|26.1107|13.1624|||||||||||||14.8|
russ2000_2_0223|ESTE|20070515|3.4656|2.2188||14.5|||8.069|24.5848|12.3932|||||||||||||16|
russ2000_2_0223|ESTE|20070615|3.3461|2.1423||14|||8.3571|23.737|11.9658||||||||||1.614|1.197|0.412|13.7|
russ2000_2_0223|ESTE|20070715|3.5032|2.0833||14.1|||7.0213|23.9418|14.2424|||||||||||||13.9|
russ2000_2_0223|ESTE|20070815|3.3268|2.0095||13.6|||7.2794|23.0928|13.7374|||||||||||||11.3|
russ2000_2_0223|ESTE|20070915|2.7219|1.5662||10.6|||9.3396|17.9988|10.7071||||||||||1.794|0.99|0.555|10.2|
russ2000_2_0223|ESTE|20071015|2.9912|1.6397||11.4|||7.5439|19.7562|13.2558|||||||||||||12.1|
russ2000_2_0223|ESTE|20071115|2.9387|1.5547||11|||7.8182|18.733|12.7907|||||||||||||10.9|
russ2000_2_0223|ESTE|20071215|2.8076|1.5265||10.8|||7.963|18.3924|12.5581||||||||||2.081|1.079|0.562|11.8|
russ2000_2_0223|ESTE|20080115|2.5364|1.4031||10.4|||9.9038|17.7112|10.0971|||||||||||||9.45|
russ2000_2_0223|ESTE|20080215|2.3901|1.3221||9.8|||10.5102|16.6894|9.5146|||||||||||||10.6|
russ2000_2_0223|ESTE|20080315|2.4389|1.3563||10|||10.3|17.12|9.7087||||||||||1.958|1.009|0.234|9.1|
russ2000_2_0223|ESTE|20080415|2.6525|1.6469||11.3|||8.7611|19.7366|11.4141|||||||||||||13.5|16.7
russ2000_2_0223|ESTE|20080515|5.0468|3.1335||21.5|||4.6047|37.5519|21.7172|||||||||||||20.9|
russ2000_2_0223|ESTE|20080615|5.6336|3.4979||24|||4.125|41.9184|24.2424||||||||||3.319|2.192|1.38|24.7|
russ2000_2_0223|ESTE|20080715|3.3011|2.2479|0.1962|17.2|||9.0116|30.0415|11.0968|||||||||||||16.5|
russ2000_2_0223|ESTE|20080815|2.7829|1.8951|0.1654|14.5|||10.6897|25.3257|9.3548|||||||||||||17.4|
russ2000_2_0223|ESTE|20080915|3.1667|2.1565|0.1882|16.5|||9.3939|28.8189|10.6452||||||||||2.735|1.459|0.946|14|
russ2000_2_0223|ESTE|20081015|2.1868|1.5257|0.0714|12.5|||13.84|21.8325|7.2254|||||||||||||9.5|
russ2000_2_0223|ESTE|20081115|1.6095|1.1229|0.0526|9.2|||18.8043|16.0687|5.3179|||||||||||||7.5|
russ2000_2_0223|ESTE|20081215|1.1196|0.7811|0.0366|6.4|||27.0312|11.1782|3.6994||||||||||2.205|-1.783|-1.57|6.45|
russ2000_2_0223|ESTE|20090115|1.1206|0.8905||6.5|||7.6923|11.3529|13|||||||||||||8.5|
russ2000_2_0223|ESTE|20090215|1.4998|1.1919||8.7|||5.7471|15.1954|17.4|||||||||||||7.1|
russ2000_2_0223|ESTE|20090315|0.9999|0.7964||5.8|||8.6207|10.1535|11.6||||||||||0.827|-0.286|-0.178|8|
russ2000_2_0223|ESTE|20090415|1.3633|0.9972||7.16|||4.1899|12.5343|23.8667|||||||||||||7.5|
russ2000_2_0223|ESTE|20090515|1.5042|1.1002||7.9|||3.7975|13.8297|26.3333|||||||||||||8|
russ2000_2_0223|ESTE|20090615|1.6756|1.2256||8.8|||3.4091|15.4053|29.3333||||||||||1.476|0.492|0.249|8.2|
russ2000_2_0223|ESTE|20090715|1.8654|1.0854||7.86|||-5.0891|13.7904||||||||||||||8.5|
russ2000_2_0223|ESTE|20090815|2.1359|1.2429||9|||-4.4444|15.7905||||||||||||||8.2|
russ2000_2_0223|ESTE|20090915|2.0885|1.2152||8.8|||-4.5455|15.4396|||||||||||2.021|0.751|0.271|7.6|
russ2000_2_0223|ESTE|20091015|2.0577|1.0695||7.86|||-8.9059|13.9146||||||||||||||8.4|
russ2000_2_0223|ESTE|20091115|1.9792|1.0288||7.56|||-9.2593|13.3842||||||||||||||8.5|
russ2000_2_0223|ESTE|20091215|2.33|1.1708||8.9|||-7.8652|15.2315|||||||||||2.029|0.724|0.296|8|
russ2000_2_0223|ESTE|20100115|2.2961|1.1323||8.5|||4.3529|15.0484|22.973|||||||||||||8|
russ2000_2_0223|ESTE|20100215|2.161|1.0657||8|||4.625|14.1632|21.6216|||||||||||||7.9|
russ2000_2_0223|ESTE|20100315|2.215|1.0533||8.2|||4.5122|13.9982|22.1622||||||||||1.743|0.503|0.212|7.46|
russ2000_2_0223|ESTE|20100415|2.3263|1.3104|0.1667|10|||6|17.704|16.6667|||||||||||||10|
russ2000_2_0223|ESTE|20100515|2.6752|1.507|0.1917|11.5|||5.2174|20.3596|19.1667|||||||||||||9.5|
russ2000_2_0223|ESTE|20100615|2.0937|1.1794|0.15|9|||6.6667|15.9336|15||||||||||1.764|0.746|0.378|11.6|12.8
russ2000_2_0223|ESTE|20100715|2.4557|1.4123||11|||6.5455|19.5701|15.2778|||||||||||||10.6|
russ2000_2_0223|ESTE|20100815|2.3664|1.3069||10.6|||6.7925|18.1101|14.7222|||||||||||||10.1|
russ2000_2_0223|ESTE|20100915|2.0762|1.1464||9.3|||7.7419|15.8853|12.9167||||||||||1.997|0.908|0.724|9.4|
russ2000_2_0223|ESTE|20101015|2.4146|1.3186||10.8|||8.7963|19.2132|11.3684|||||||||||||11|
russ2000_2_0223|ESTE|20101115|2.3475|1.282||10.5|||9.0476|18.6795|11.0526|||||||||||||11.4|
russ2000_2_0223|ESTE|20101215|3.4654|1.8142||15.5|||6.129|26.4352|16.3158||||||||||1.987|0.721|0.074|16.5|
russ2000_2_0223|ESTE|20110115|3.4712|1.8777|0.1554|15.5|800||5.2903|27.4815|18.9024|||||||||||||16.8|
russ2000_2_0223|ESTE|20110215|4.199|2.2714|0.188|18.75|3143||4.3733|33.2438|22.8659|||||||||||||18.02|
russ2000_2_0223|ESTE|20110315|4.4185|2.3004|0.1978|19.73|2150||4.1561|33.6692|24.061||||||||||2.458|0.748|0.426|19.05|
russ2000_2_0223|ESTE|20110415|4.3774|2.3838|0.3952|21.05|1092||4.4656|35.9113|22.3936|||||||||||||17.9|
russ2000_2_0223|ESTE|20110515|3.4853|1.8979|0.3146|16.76|370||5.6086|28.5926|17.8298|||||||||||||16.2|
russ2000_2_0223|ESTE|20110615|3.2503|1.77|0.2934|15.63|1400||6.0141|26.6648|16.6277||||||||||2.525|1.11|0.665|13.15|
russ2000_2_0223|ESTE|20110715|2.7585|1.5694|0.2402|14.44|1684||7.687|24.7213|13.009|||||||||||||13.85|
russ2000_2_0223|ESTE|20110815|2.1013|1.1962|0.183|11|1290||10.0909|18.8419|9.9099|||||||||||||12.85|
russ2000_2_0223|ESTE|20110915|2.5789|1.468|0.2245|13.5|1026||8.2222|23.1242|12.1622||||||||||2.545|1.031|0.728|13|
russ2000_2_0223|ESTE|20111015|2.1584|1.2438|0.6403|11.97|2771||9.2732|20.4208|10.7838|||||||||||||14.6|
russ2000_2_0223|ESTE|20111115|2.5947|1.4953|0.7697|14.39|1187||7.7137|24.5493|12.964|||||||||||||16.218|
russ2000_2_0223|ESTE|20111215|2.6579|1.5324|0.7885|14.74|1242||7.5305|25.1582|13.2793||||||||||3.866|2.018|1.152|15.38|
russ2000_2_0223|ESTE|20120115|2.6237|1.6874|0.0877|17.4|16086||10.0575|29.6844|9.9429|||||||||||||17.31|
russ2000_2_0223|ESTE|20120215|2.6689|1.7165|0.0892|17.7|11911||9.887|30.1962|10.1143|||||||||||||22.34|
russ2000_2_0223|ESTE|20120315|3.6024|2.3179|0.1204|23.8905|14120||7.3251|40.7763|13.6517||||||||||2.776|0.894|0.734|22|
russ2000_2_0223|ESTE|20120415|3.2543|2.0735|0.1097|22.3|11666||8.6547|38.0438|11.5544|||||||||||||20.36|
russ2000_2_0223|ESTE|20120515|2.9187|1.8596|0.0984|20|8262||9.65|34.12|10.3627|||||||||||||18.75|18.5
russ2000_2_0223|ESTE|20120615|2.4794|1.5803|0.0836|16.99|2773||11.3596|28.9951|8.8031||||||||||2.347|0.572|0.27|15.5395|
russ2000_2_0223|ESTE|20120715|2.3693|1.4708|0.1767|15.97|1022||10.645|27.4684|9.3941|||||||||||||15.4|
russ2000_2_0223|ESTE|20120815|2.3396|1.4411|0.1745|15.77|6526||10.78|26.9131|9.2765|||||||||||||13.99|
russ2000_2_0223|ESTE|20120915|2.0465|1.2606|0.1527|13.794|1183||12.3242|23.5436|8.1141||||||||||2.809|1.04|0.486|14.26|
russ2000_2_0223|ESTE|20121015|2.4431|1.5068|0.2738|16.82|3654||9.2152|28.9304|10.8516|||||||||||||18.05|
russ2000_2_0223|ESTE|20121115|2.5695|1.5847|0.2879|17.69|2644||8.762|30.4268|11.4129|||||||||||||15.54|14.75
russ2000_2_0223|ESTE|20121215|2.3487|1.4492|0.2632|16.17|5175||9.5857|27.8237|10.4323||||||||||2.834|1.05|0.37|15.49|
russ2000_2_0223|ESTE|20130115|2.8248|1.5536||17.71|3757||6.1547|30.4612|16.2477|||||||||||||18.5|
russ2000_2_0223|ESTE|20130215|2.6015|1.4314||16.3101|3114||6.683|28.0648|14.9634|||||||||||||16.51|
russ2000_2_0223|ESTE|20130315|2.6238|1.4436||16.45|1376||6.6261|28.3055|15.0917||||||||||3.388|1.458|0.654|16.42|
russ2000_2_0223|ESTE|20130415|2.4182|1.355||15.99|1646||6.5041|27.5028|15.375|||||||||||||13.95|
russ2000_2_0223|ESTE|20130515|2.0537|1.1507||13.58|1163||7.6583|23.3576|13.0577|||||||||||||13.78|
russ2000_2_0223|ESTE|20130615|2.1082|1.1812||13.94|1206||7.4605|23.9768|13.4038||||||||||3.595|1.68|0.693|14.7499|
russ2000_2_0223|ESTE|20130715|1.9243|1.1641||14.1399|1432||9.0524|24.4903|11.0468|||||||||||||14.49|
russ2000_2_0223|ESTE|20130815|1.8263|1.105||13.42|1932||9.538|23.2461|10.4844|||||||||||||15.25|
russ2000_2_0223|ESTE|20130915|2.1339|1.291||15.68|2167||8.1633|27.1609|12.25||||||||||4.672|2.653|1.224|16.15|
russ2000_2_0223|ESTE|20131015|1.9893|1.3042|0.8906|16.8|3327||10.2381|29.0976|9.7674|||||||||||||16.99|
russ2000_2_0223|ESTE|20131115|1.9846|1.3011|0.8884|16.76|742||10.2625|29.0283|9.7442|||||||||||||18.96|
russ2000_2_0223|ESTE|20131215|2.1882|1.4348|0.9796|18.4799|5434||9.3074|32.0109|10.7441||||||||||4.474|2.313|0.933|18.24|
russ2000_2_0223|ESTE|20140115|1.9563|1.3655|0.1033|18.36|170||11.1111|31.7995|9|||||||||||||17.95|
russ2000_2_0223|ESTE|20140215|1.8913|1.3201|0.0998|17.75|890||11.493|30.743|8.701|||||||||||||21.19|
russ2000_2_0223|ESTE|20140315|2.2365|1.5613|0.1181|20.99|1100||9.7189|36.3589|10.2892||||||||||4.773|2.472|1.089|21.89|
russ2000_2_0223|ESTE|20140415|2.0822|1.5019|0.0779|21.19|748||10.7598|36.6375|9.2939|||||||||||||22.71|
russ2000_2_0223|ESTE|20140515|2.2886|1.6508|0.0857|23.29|1598||9.7896|40.2684|10.2149|||||||||||||26.5|
russ2000_2_0223|ESTE|20140615|2.8202|2.0342|0.1056|28.7|1827||7.9443|49.6223|12.5877||||||||||5.238|2.42|0.997|32.99|33.52
russ2000_2_0223|ESTE|20140715|3.083|2.3524|0.151|36.76|3787||7.1825|59.8348|13.9228|||||||||||||33.45|35.05
russ2000_2_0223|ESTE|20140815|3.1685|2.4043|0.1552|34.85|4627||6.9886|61.1565|14.3089|||||||||||||35.49|
russ2000_2_0223|ESTE|20140915|2.7995|2.1243|0.1371|29.1504|2596||7.91|54.0331|12.6423||||||||||5.193|2.645|1.114|28.08|
russ2000_2_0223|ESTE|20141015|2.3065|1.7305|0.2874|21.2722|936||9.0667|46.0162|11.0294|||||||||||||25.5201|
russ2000_2_0223|ESTE|20141115|2.0868|1.5657|0.2601|23.13|1745||10.021|41.6339|9.979|||||||||||||22.4725|
russ2000_2_0223|ESTE|20141215|1.7503|1.3015|0.2181|18.1199|2319||11.9478|34.609|8.3697|||||||||||||19.65|
russ2000_2_0223|ESTE|20150115|1.9199|11.3553|0.2393|23.5|4901||10.8924|301.9604|9.1807|||||||||||||21.4|23.01
russ2000_2_0223|ESTE|20150215|2.3328|13.7979|0.2907|27.99|4948||8.9642|366.913|11.1555|||||||||||||29.67|
russ2000_2_0223|ESTE|20150315|2.1395|12.7741|0.2666|24.7|9154||9.7741|336.5097|10.2311||||||||||11.32|4.394|-1.114|24.79|
russ2000_2_0223|ESTE|20150415|4.3075|1.1097||27.03|1053||7.3333|332.0424|13.6364|||||||||||||27.5|
russ2000_2_0223|ESTE|20150515|4.4726|1.1383||24.97|2440||7.0626|344.7707|14.1591|||||||||||||24.34|
russ2000_2_0223|ESTE|20150615|4.1998|0.9637||20.76|35580||7.5213|323.7427|13.2955||||||||||15.053|7.8|-0.748|19.73|
russ2000_2_0223|ESTE|20150715|3.8294|0.8432||18.35|80347||6.0221|250.1366|16.6055|||||||||||||18.56|
russ2000_2_0223|ESTE|20150815|2.9895|0.5777||15.48|93856||7.7141|195.49|12.9633|||||||||||||13.8|16.95
russ2000_2_0223|ESTE|20150915|3.7765|0.7316||15.96|102524||6.1064|246.9565|16.3761||||||||||13.093|10.805|1.718|15.14|
russ2000_2_0223|ESTE|20151015|3.8599|0.6992||15.92|99267||3.9523|220.5315|25.3016|||||||||||||15.35|
russ2000_2_0223|ESTE|20151115|3.4507|0.6319||14.45|91371||4.4211|197.1502|22.619|||||||||||||13.96|
russ2000_2_0223|ESTE|20151215|3.9083|0.7285||16.86|82954||3.9033|223.2985|25.619||||||||||7.998|-134.146|-116.511|14.2|
russ2000_2_0223|ESTE|20160115|3.7792|0.7891||13.46|95567||-65.0463|179.3029||||||||||||||11.85|
russ2000_2_0223|ESTE|20160215|3.4381|0.8292||12.28|118002||-71.5013|163.1158||||||||||||||11.58|
russ2000_2_0223|ESTE|20160315|3.4118|0.8576||11.2|120831||-72.0513|161.8707|||||||||||6.81|-0.693|-6.421|12|
russ2000_2_0223|ESTE|20160415|3.6548|0.8511||13.55|167359||-77.6211|157.0284||||||||||||||12.85|
russ2000_2_0223|ESTE|20160515|4.0895|0.8575||11|183640||-69.3701|175.7058||||||||||||||14.84|
russ2000_2_0223|ESTE|20160615|3.8576|0.9512||13.51|325592||-73.5392|165.7445|||||||||||9.777|-5.018|-11.172|10.43|
russ2000_2_0223|ESTE|20160715|4.1208|0.8498||10.54|386141||-87.6623|240.2776||||||||||||||10.51|
russ2000_2_0223|ESTE|20160815|4.1208|0.811||10.29|391241||-87.6623|240.2776||||||||||||||10.64|
russ2000_2_0223|ESTE|20160915|3.6965|0.7698||8.9|373204||-97.7249|215.5366|||||||||||10.53|1.791|-3.9|7.74|
russ2000_2_0223|ESTE|20161015|4.1109|0.7239||9.72|558642||-100.2058|194.8076||||||||||||||9.29|
russ2000_2_0223|ESTE|20161115|4.0027|0.6742||11.43|788898||-85.2143|189.6811||||||||||||||14.38|
russ2000_2_0223|ESTE|20161215|6.679|1.1271||13.78|729940||-70.6821|316.5066|||||||||||15.152|-22.874|-33.048|13.57|
russ2000_2_0223|ESTE|20170115|6.097|1.2666||13|813027||-23.1538|308.0467||||||||||||||13.4|13.02
russ2000_2_0223|ESTE|20170215|5.6826|1.1817||13.5|865391||-22.2963|287.1093||1.1667||||||||||||12.9|
russ2000_2_0223|ESTE|20170315|5.859|1.1244||11.5|1122554||-26.1739|296.2235||1.1667|11|18.0909|||||||15.343|8.917|0.729|12.27|
russ2000_2_0223|ESTE|20170415|6.0138|1.3156||14.58|1180681||-17.284|330.9508||1.1667|10|17.9||||||||||14.71|
russ2000_2_0223|ESTE|20170515|5.5752|1.2433||13.58|1201783||-18.5567|306.8119||1.1818|10|17.8||||||||||12.92|
russ2000_2_0223|ESTE|20170615|4.7717|0.9886||11.1|724044||-22.7027|262.5949||1.2|9|17.7778|||||||25.777|-54.209|-17.123|10.31|
russ2000_2_0223|ESTE|20170715|3.1965|0.956||9.72|936498||-26.5432|217.4683||1.4|9|16.2222||||||||||9.55|
russ2000_2_0223|ESTE|20170815|3.1663|0.9328||9.83|902541||-26.2462|215.5022||1.4|9|15.3333||||||||||8.89|
russ2000_2_0223|ESTE|20170915|3.3042|1.0222||10.29|899323||-25.0729|224.8917||1.4|||||||||31.282|15.147|1.556|11.44|
russ2000_2_0223|ESTE|20171015|2.7813|0.99||10.8|729532||-21.6667|247.3595||1.4444|8|15||||||||||8.21|
russ2000_2_0223|ESTE|20171115|2.1713|1.0218||9.04|848510||-25.885|230.9059||1.4|9|14.8333||||||||||8.79|
russ2000_2_0223|ESTE|20171215|2.528|1.1356||9.11|862975||-25.6861|269.0224||1.2|9|14.1667|||||||35.676|8.653|2.324|10.08|
russ2000_2_0223|ESTE|20180115|2.4349|1.0859||11.53|629105||-4.8569|306.7408||1.2|8|14.1875|242.7667||0.885|||174.425||||11.39|9.98
russ2000_2_0223|ESTE|20180215|2.1743|0.9456||9.93|720787||-5.6395|273.9151||1.2|8|14.5625|243.5656||0.89|||173.5782||||9.2|
russ2000_2_0223|ESTE|20180315|2.0627|0.931||9.27|677052||-6.041|262.1473||1.1818|9|15.2778|251.3483||1.0956|||180.6029|40.895|22.761|5.321|9.63|
russ2000_2_0223|ESTE|20180415|1.7808|0.9141||9.86|571141||-4.0568|265.2748||1.1818|10|15.4|257.0853||1.119|||187.6371||||10.38|
russ2000_2_0223|ESTE|20180515|1.9136|0.9916||9.56|627825||-4.1841|285.1234||1.1818|10|16.025|258.6732||1.2691|||187.5885||||9.27|
russ2000_2_0223|ESTE|20180615|1.5844|0.795||8.24|587526||-4.8544|237.3811||1.2|9|15.9167|256.9922||1.2688|||187.8342|37.15|12.592|0.65|8.17|
russ2000_2_0223|ESTE|20180715|1.957|1.0416||9.22|646393||4.013|303.2576|29.1351|1.2|10|15.825|257.9922||1.2763|||188.6342||||10.46|
russ2000_2_0223|ESTE|20180815|1.5159|0.8189||9.92|673505||3.7298|235.1627|22.5676|1.1818|10|15.225|261.6715||1.481|||191.4307||||8|
russ2000_2_0223|ESTE|20180915|1.5322|0.8354||8.86|656778||4.1761|237.6974|22.8108|1.2|9|15.1389|242.8735||1.2467|||178.964|46.076|14.143|0.224|9.13|
russ2000_2_0223|ESTE|20181015|1.5778|0.9165||8.83|777819||3.5108|258.7276|29.3871|1.2|10|15.125|237.1488||1.2337|||175.6914||||8.81|
russ2000_2_0223|ESTE|20181115|1.3111|0.7231||7.96|677443||3.8945|216.5875|24.4194|1.1111|9|15.5333|474.5243||1.39|||371.0328||||7.37|
russ2000_2_0223|ESTE|20181215|1.0634|0.5928||6.79|645916||4.5655|175.6734|19.8065|1.1|10|14.68|478.2375||1.31|||363.9285|41.235|98.653|36.13|4.61|
russ2000_2_0223|ESTE|20190115|1.0748|0.5402||5.22|524881||28.3525|180.7867|4.2568|1.1818|11|12.2273|339.6218|261.7314|1.7983|1.26|214.335|372.95||||6.63|
russ2000_2_0223|ESTE|20190215|1.0253|0.5154||6.11|805897||24.2226|172.4648|4.0608|1.1818|11|10.2727|222.656|177.0684|1.074|0.97|131.2621|162.4897||||6.69|
russ2000_2_0223|ESTE|20190315|1.0919|0.5488||6.7|835238||22.0896|183.6563|4.3243|1.1818|11|10.4091|225.9013|175.7898|1.072|0.8975|133.3774|161.7839|40.728|-23.449|-17.204|6.83|
russ2000_2_0223|ESTE|20190415|1.1627|0.611||7.48|781992||9.2246|195.1105|9.7971|1.1818|11|10.3182|224.0678|175.5898|1.0409|0.87|131.5571|158.166||||7|
russ2000_2_0223|ESTE|20190515|1.0819|0.5692||7.19|818560||9.5967|181.759|9.1159|1.1818|11|10.3636|225.3303|180.6276|1.0409|0.904|133.5071|165.7997||||6.72|
russ2000_2_0223|ESTE|20190615|0.8996|0.4733||5.62|746254||12.2776|151.1287|7.5797|1.1818|11|10.3182|231.6752|188.1821|1.1273||135.4756|167.9669|44.542|36.023|8.777|5.59|
russ2000_2_0223|ESTE|20190715|1.083|0.5717|0.0414|6.64|770424||14.6084|188.9951|6.7113|1.1818|11|10.3182|231.6752|188.1821|1.1273|0.9771|133.5867|167.7447||||4.78|
russ2000_2_0223|ESTE|20190815|0.6272|0.3311|0.024|3.79|1132774||25.5937|109.4488|3.8866|1.3636|11|9.1818|224.2112|173.2835|0.9933|0.88|132.6261|161.6504||||3.3|3.44
russ2000_2_0223|ESTE|20190915|0.5573|0.2942|0.0213|3.79|1457889||25.5937|97.2555|3.4536|1.3636|11|9.0909|227.0796|177.2997|1.0289|1.0171|128.6322|165.921|39.204|42.39|11.77|3.38|
russ2000_2_0223|ESTE|20191015|0.5684|0.2759|0.007|3.77|1577534||36.3395|95.0297|2.3796|1.3636|11|9.0909|227.1394|176.8307|1.0389|0.8788|128.6322|165.921||||4.03|
russ2000_2_0223|ESTE|20191115|0.9746|0.4757|0.0119|5.65|1544984||24.2478|163.8205|4.0803|1.5454|10|7.625|218.6411|173.7476|0.9767|0.722|127.708|159.65||||4.46|
russ2000_2_0223|ESTE|20191215|0.9519|0.4646|0.0117|5.19|1489032||26.3969|160.0108|3.9854|1.5454|||222.6369|176.0728|0.9533|1.036|128.1605|162.2704|66.788|24.09|-2.624|6.41|
russ2000_2_0223|ESTE|20200115|0.9683|0.5355||6.31|1487922||0.317|185.0587|347.5|1.4444|9|7.6944|244.7018|229.1789|1.0083|0.9878|164.5542|170.7853||||5.46|5
russ2000_2_0223|ESTE|20200215|0.7512|0.4154||4.41|1589783||0.4535|143.575|234.5|1.4444|9|8.0278|250.4267|229.6928|1.0533|1.0143|164.9707|172.8662||||3.85|
russ2000_2_0223|ESTE|20200315|0.5881|0.3259||2.25|1888625||0.8889|112.6189|198|1.4|10|7.85|262.1005|233.8317|1.07|1.0289|166.6833|174.4427|45.138|64.198|16.708|2.01|
russ2000_2_0223|ESTE|20200415|0.2363|0.1267|0.0201|1.85|1999245||76.2821|51.6457|1.3109|1.7|10|3.945|178.5642|187.2695|0.4457|0.6757|145.7171|128.2365||||1.89|
russ2000_2_0223|ESTE|20200515|0.2984|0.1599|0.0225|2.24|1911368||60.4061|57.9148|1.6555|1.6667|9|3.7167|150.331|175.9667|0.18|0.4843|131.8798|95.6654||||2.82|
russ2000_2_0223|ESTE|20200615|0.515|0.2761|0.0357|3.57|1807634||35|91.9472|2.8571|1.6667|9|4.1889|154.2024|154.3062|0.145|0.416|122.6892|96.7199|21.663|-12.832|-16.339|2.93|
russ2000_2_0223|ESTE|20200715|0.4535|0.2232||2.65|2201599||12.9278|75.051|7.7353|1.4444|9|4.4667|164.482|155.1284|0.2271|0.41|120.7112|95.8449||||3.28|
russ2000_2_0223|ESTE|20200815|0.5466|0.2695||3.15|2173829||10.7256|88.4084|9.3235|1.4444|8|4.775|167.7291|167.318|0.2725|0.4925|124.667|106.0365||||3.45|
russ2000_2_0223|ESTE|20200915|0.4638|0.2287||2.84|2283123||12.6394|80.8907|7.9118|1.5|8|5.0563|168.4862|142.084|0.2929||134.9366|108.875|41.047|17.996|-5.445|2.52|
russ2000_2_0223|ESTE|20201015|0.4802|0.24||2.81|1760698||-8.9606|80.0584||1.5|8|5.1188|170.6528|144.284|0.3057|0.54|136.0794|110.4464||||2.62|
russ2000_2_0223|ESTE|20201115|0.5025|0.2511||2.91|1826015||-8.5616|88.8195||1.5|8|4.8375|172.5804|145.5143|0.276|0.5425|138.8223|118.884||||3.99|
russ2000_2_0223|ESTE|20201215|0.6729|0.3363||3.82|1705364||-6.3939|126.5828||1.5|8|5.025|179.1837|145.4714|0.2783|0.532|139.6057|121.2673|36.675|2.738|-8.471|5.09|
russ2000_2_0223|ESTE|20210115|1.2956|0.5508||6.53|1095162||-7.0288|252.8595||1.25|8|7.5|293.65|243.2335|0.32|0.3325|175.8593|207.525||||6.19|
russ2000_2_0223|ESTE|20210215|1.2418|0.7469||5.63|947903||-7.3333|285.0572||1.25|8|7.8125|290.2|239.1002|0.296|0.2587|169.0794|207.88||||7.06|
russ2000_2_0223|ESTE|20210315|1.5688|0.9435||7.19|833041||-5.8047|325.6021||1.25|8|8.625|294.45|236.8902|0.382|0.2487|163.153|209.1|75.572|15.76|-5.833|8.61|
russ2000_2_0223|ESTE|20210415|1.3961|0.7647||6.75|900826||-15.6463|362.0979||1.25|7|9.3571|284.25|225.0708|0.455|0.218|161.8354|218||||6.76|
russ2000_2_0223|ESTE|20210515|1.8139|0.9937||9.57|1015925||-12.0419|323.7417||1.2857|8|9.9375|326.5092|267.4527|0.4833|0.2617|181.2973|243.1418||||9.01|
russ2000_2_0223|ESTE|20210615|1.9374|1.0621||10.4|893013||-11.2745|445.3524||1.5714|8|12.0625|356.097|321.9919|0.76|0.605|201.1272|268.3886|89.671|12.111|-8.871|11.1|
russ2000_2_0223|ESTE|20210715|1.6327|1.1453||11.32|931728||-7.4212|512.4712||1.5|8|12.8125|364.897|328.3252|0.8417|0.665|209.7213|286.4203||||9.97|
russ2000_2_0223|ESTE|20210815|1.3116|1.0489||9.45|893658||-9.2379|454.4442||1.5|8|14.75|422.4816|330.1483|1.202|0.88|216.6514|307.1201||||7.77|8.27
russ2000_2_0223|ESTE|20210915|1.2359|0.9883||8.34|797545||-9.8039|417.5837||1.8571|||427.1364|338.5538|1.246|0.89|221.6309|308.615|110.384|49.398|10.418|9.03|
russ2000_2_0223|ESTE|20211015|1.4448|1.0968|-0.4062|10.8|633164||-3.9511|588.0284||1.8571|7|15|433.7364|339.5538|1.242|0.8925|223.0594|312.0436||||10.23|
russ2000_2_0223|ESTE|20211115|1.578|1.2597|-0.3771|12.29|648194||-3.6176|574.097||1.75|8|15.9688|453.9|340.0724|1.63|1.035|229.5996|342.7276||||10.74|
russ2000_2_0223|ESTE|20211215|1.4747|1.1773|-0.3445|10.81|636942||-3.871|524.5232||1.75|8|17.0938|581.2867|386.4205|2.7467|0.93|236.1848|402.0588||||10.03|
russ2000_2_0223|ESTE|20220115|1.6636|1.3281|-0.4884|12.36|1587766||-3.4314|743.6075||1.75|8|19.4063|845.75|771.6626|2.6375|2.506|577.6464|635.25||||14.54|
russ2000_2_0223|ESTE|20220215|1.7655|1.4094|-0.459|13.76|||-3.2333|698.8312||1.75|8|19.9063|814.1323|814.516|2.755|2.815|584.528|620.0097||||12.85|12