russ2000_2_0222|ESSA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0222|ESSA|1|ESSA Bancorp Inc PS Ratio|ESSA Bancorp Inc Price to Book Value|ESSA Bancorp Inc PEG Ratio|ESSA Bancorp Inc Price (USD)|ESSA Bancorp Inc Short Interest|ESSA Bancorp Inc Dividend Yield|ESSA Bancorp Inc Earnings Yield|ESSA Bancorp Inc Market Cap (USD)|ESSA Bancorp Inc PE Ratio|ESSA Bancorp Inc Consensus Recommendation|ESSA Bancorp Inc Price Target Num Estimates|ESSA Bancorp Inc Price Target (USD)|ESSA Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|ESSA Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|ESSA Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|ESSA Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|ESSA Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|ESSA Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|ESSA Bancorp Inc Revenue (Quarterly) (USD)|ESSA Bancorp Inc EBITDA (Quarterly) (USD)|ESSA Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0222|ESSA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0222|ESSA|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0222|ESSA|5|7.00552486188|7.02365308804|6.98335854766|14.0051546392|15.4571428571|7.02121212121|7.02067183463|7.01443569554|7.00257731959|35.4375|47.25|47.25|59.6842105263|54.7333333333|56.7|48.6470588235|||91.3125||91.3125||
russ2000_2_0222|ESSA|6|724|761|661|388|350|660|774|762|776|32|24|24|19|15|20|17|||64||64||
russ2000_2_0222|ESSA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0222|ESSA|20051215|||||||||||||||||||1.508||0.945||
russ2000_2_0222|ESSA|20060315|||||||||||||||||||1.414||0.983||
russ2000_2_0222|ESSA|20060615|||||||||||||||||||1.47||1.022||
russ2000_2_0222|ESSA|20060915|||||||||||||||||||1.426||1.004||
russ2000_2_0222|ESSA|20061215|||||||||||||||||||5.688||0.861||
russ2000_2_0222|ESSA|20070315|||||||||||||||||||||1.301||
russ2000_2_0222|ESSA|20070415||||11.78|51299||2.1059||47.4866|||||||||||||11.99|
russ2000_2_0222|ESSA|20070515||||11.45|15241||2.1666||46.1563|||||||||||||11.5|11.4
russ2000_2_0222|ESSA|20070615||||11.31|1473||2.1722||46.0354||||||||||7.737||-9.006|11.08|
russ2000_2_0222|ESSA|20070715||0.9214||10.97|5563||-0.7463|188.3182||||||||||||||10.75|
russ2000_2_0222|ESSA|20070815||0.8558||10.7|8934||-0.7671|174.9033||||||||||||||10.9799|
russ2000_2_0222|ESSA|20070915||0.9323||11.03|8343||-0.7497|190.5257|||||||||||7.551||1.718|11.28|
russ2000_2_0222|ESSA|20071015||0.925||11.09|8524||-3.0805|189.337||||||||||||||11.64|11.45
russ2000_2_0222|ESSA|20071115||0.9524||11.57|10103||-2.9994|194.9407||||||||||||||11.45|
russ2000_2_0222|ESSA|20071215||0.9208||11.15|3544||-3.0861|188.488|||||||||||7.662||1.697|11.21|
russ2000_2_0222|ESSA|20080115||0.9339||10.73|3227||-2.4841|193.4125||||||||||||||11.75|
russ2000_2_0222|ESSA|20080215||0.9889||12.06|4316||-2.3461|204.7897||||||||||||||12.12|
russ2000_2_0222|ESSA|20080315|6.1748|0.929||11.33|12363||-2.4972|192.3936|||||||||||7.701||1.654|11.58|
russ2000_2_0222|ESSA|20080415|6.2274|0.9667||11.92|5682||-2.0973|202.4123||||||||||||||11.57|
russ2000_2_0222|ESSA|20080515|6.2537|0.9602||11.84|10998||-2.1115|201.0539||||||||||||||12.22|
russ2000_2_0222|ESSA|20080615|6.7529|1.0462||12.75|34396||-1.938|219.0536|||||||||||8.28||1.966|12.52|
russ2000_2_0222|ESSA|20080715|6.376|1.0158||12.48|1327878||1.1129|211.1981|89.5|||||||||||||13.09|
russ2000_2_0222|ESSA|20080815|6.8188|1.0772||13.34|1011638||1.0495|223.9573|95.7143|||||||||||||13.47|
russ2000_2_0222|ESSA|20080915|6.8391|1.0937||13.8|1009666||1.0145|227.3854|96||||||||||8.385||0.76|13.93|
russ2000_2_0222|ESSA|20081015|6.4436|1.1513||13.73|790031||2.8405|224.3178|34.2821|||||||||||||13.57|
russ2000_2_0222|ESSA|20081115|6.6846|1.1152||13.29|592254||2.9323|232.7067|35.5641|||||||||||||13.47|
russ2000_2_0222|ESSA|20081215|5.9424|1.111||13.15|520033||2.9434|206.869|31.6154||||||||||8.319||1.83|13.94|
russ2000_2_0222|ESSA|20090115|6.6304|1.134||13.84|369885||2.9161|222.7877|34.7073|||||||||||||12.58|
russ2000_2_0222|ESSA|20090215|6.3136|1.0501||12.84|336728||3.1931|212.1415|33.0488|||||||||||||12.65|
russ2000_2_0222|ESSA|20090315|5.4097|0.9479||11.59|407623||3.5375|184.3227|28.3171||||||||||8.471||1.537|13.36|
russ2000_2_0222|ESSA|20090415|5.9742|1.1474||13.7|433183||2.9927|211.7885|32.5366|||||||||||||13.93|
russ2000_2_0222|ESSA|20090515|6.0907|1.0862||13.3|461467||2.9775|215.9163|33.1707|||||||||||||13.02|13.95
russ2000_2_0222|ESSA|20090615|6.3012|1.1063|0.1627|13.19|461200|1.213|2.914|213.8204|34.3171||||||||||9.258||1.741|13.5|
russ2000_2_0222|ESSA|20090715|5.5382|1.0891|0.1583|13.49|495586|1.1834|3.1579|199.375|31.6667|||||||||||||13.45|
russ2000_2_0222|ESSA|20090815|5.6465|1.0834|0.1614|13.59|373258|1.1782|3.0973|203.2725|32.2857|||||||||||||13.54|
russ2000_2_0222|ESSA|20090915|5.2301|1.0179|0.1495|12.7|240792|1.2678|3.3439|188.2819|29.9048||||||||||8.742||1.448|12.98|
russ2000_2_0222|ESSA|20091015|5.3936|1.0555|1.2178|13.17|227210|1.2602|3.5582|200.7123|28.1042|||||||||||||12.76|11.97
russ2000_2_0222|ESSA|20091115|5.0138|0.9819|1.1321|12.19|299498|1.3557|3.8278|183.0251|26.125|||||||||||||12.36|
russ2000_2_0222|ESSA|20091215|5.1217|0.9969|1.1565|12.17|381797|1.3271|3.7471|186.9658|26.6875||||||||||8.739||0.794|11.88|
russ2000_2_0222|ESSA|20100115|4.5184|0.9483||11.89|378180|1.8707|3.4864|171.6407|28.6829|||||||||||||11.84|
russ2000_2_0222|ESSA|20100215|4.5761|0.9539||11.88|480715|1.8472|3.4425|173.83|29.0488|||||||||||||11.71|
russ2000_2_0222|ESSA|20100315|4.6837|0.9744||12.97|450759|1.8048|3.3634|177.5595|29.7317||||||||||8.811||1.603|12.93|
russ2000_2_0222|ESSA|20100415|5.3676|1.0636|13.0614|13.01|468136|1.42|3.139|190.4576|31.8571|||||||||||||12.78|
russ2000_2_0222|ESSA|20100515|5.1991|1.0273|12.6514|13.02|509421|1.466|3.2407|183.9504|30.8571|||||||||||||13.21|
russ2000_2_0222|ESSA|20100615|4.9704|0.9821|12.095|12.39|517395|1.5335|3.3898|175.8599|29.5||||||||||8.29||1.068|12.62|
russ2000_2_0222|ESSA|20100715|4.8948|0.948||12.52|463061|1.657|3.1483|167.4712|31.7632|||||||||||||12.68|
russ2000_2_0222|ESSA|20100815|5.0287|0.9739||11.67|450225|1.6129|3.0645|172.05|32.6316|||||||||||||10.8|
russ2000_2_0222|ESSA|20100915|4.5866|0.881||11.31|564736|1.7683|3.3599|155.638|29.7632||||||||||8.819||1.047|11.55|
russ2000_2_0222|ESSA|20101015|4.9546|0.9851||12.54|522096|1.5949|2.8708|169.0718|34.8333|||||||||||||12.81|
russ2000_2_0222|ESSA|20101115|5.0771|1.0095||12.85|411746|1.5564|2.8016|173.2514|35.6944|||||||||||||12.57|13.15
russ2000_2_0222|ESSA|20101215|5.1561|1.0075||13.04|396274|1.5326|2.7586|172.9164|36.25||||||||||8.465||1.012|13.22|
russ2000_2_0222|ESSA|20110115|5.0116|1.021||12.91|346435|1.554|3.0303|169.6472|33|||||||||||||12.68|
russ2000_2_0222|ESSA|20110215|4.9805|1.0146||12.51|324764|1.5637|3.0493|168.5927|32.7949|||||||||||||12.8|
russ2000_2_0222|ESSA|20110315|5.0428|1.0273||12.99|356628|1.5444|3.0116|170.7017|33.2051||||||||||8.665||1.215|12.96|
russ2000_2_0222|ESSA|20110415|4.5636|1.0212||12.95|300816|1.5444|2.8571|166.019|35|||||||||||||12.61|
russ2000_2_0222|ESSA|20110515|4.1548|0.9298||11.79|370420|1.6964|3.1383|151.1478|31.8649|||||||||||||11.36|11.78
russ2000_2_0222|ESSA|20110615|3.9786|0.8875||11.47|408290|1.7715|3.2772|144.2727|30.5135||||||||||8.819||1.241|12.37|
russ2000_2_0222|ESSA|20110715|4.2397|0.9619|12.199|12.5|307221|1.5974|3.115|158.3217|32.1026|||||||||||||11.7|
russ2000_2_0222|ESSA|20110815|3.8773|0.8797|11.1564|11.26|315226|1.7467|3.4061|144.791|29.359|||||||||||||11.28|
russ2000_2_0222|ESSA|20110915|3.7216|0.8316|10.7082|10.99|392170|1.8198|3.5487|136.8761|28.1795||||||||||9.272||1.79|11.25|
russ2000_2_0222|ESSA|20111015|3.4494|0.7924|0.828|10.58|400885|1.8904|4.3478|128.1196|23|||||||||||||11.2|
russ2000_2_0222|ESSA|20111115|3.5243|0.8097|0.846|10.81|355954|1.8501|4.2553|130.9048|23.5|||||||||||||10.85|
russ2000_2_0222|ESSA|20111215|3.4852|0.8007|0.8366|10.24|315712|1.8709|4.3031|129.4516|23.2391||||||||||8.232||0.886|10.54|
russ2000_2_0222|ESSA|20120115|3.4601|0.809|1.5586|10.33|267801|1.8536|4.1705|130.6626|23.9778|||||||||||||10.39|
russ2000_2_0222|ESSA|20120215|3.2709|0.7647|1.4733|10.2|256132|1.9608|4.4118|123.5179|22.6667|||||||||||||9.7|
russ2000_2_0222|ESSA|20120315|3.0304|0.7085|1.365|9.45|246842|2.1164|4.7619|114.4357|21||||||||||8.394||0.659|9.58|
russ2000_2_0222|ESSA|20120415|3.1138|0.7339|2.2155|9.82|256500|2.0367|4.1752|118.9163|23.9512|||||||||||||9.95|
russ2000_2_0222|ESSA|20120515|3.0663|0.7227|2.1816|9.67|317654|2.0683|4.2399|117.0998|23.5854|||||||||||||10.25|
russ2000_2_0222|ESSA|20120615|3.2661|0.7698|2.3238|10.36|389008|1.9417|3.9806|124.7289|25.122||||||||||8.231||0.794|10.52|
russ2000_2_0222|ESSA|20120715|3.4924|0.808||10.78|320430|1.8265|3.379|132.2508|29.5946|||||||||||||10.17|
russ2000_2_0222|ESSA|20120815|3.4159|0.7903||10.71|300113|1.8674|3.4547|129.3522|28.9459|||||||||||||10.33|
russ2000_2_0222|ESSA|20120915|3.2086|0.7423||10.06|282236|1.9881|3.6779|121.5017|27.1892||||||||||10.946||-2.124|10.02|
russ2000_2_0222|ESSA|20121015|3.2109|0.7851||10.41|172791|1.9212|0.2882|137.7233|347|||||||||||||10.14|10.08
russ2000_2_0222|ESSA|20121115|3.0659|0.7497||9.9|183068|2.0121|0.3018|131.5052|331.3333|||||||||||||10|
russ2000_2_0222|ESSA|20121215|3.069|0.7505||10.14|191730|2.0101|0.3015|131.6375|331.6667||||||||||12.745||2.879|10.51|
russ2000_2_0222|ESSA|20130115|3.0948|0.8167||11.02|166779|1.8215|1.7304|144.8372|57.7368|||||||||||||10.93|
russ2000_2_0222|ESSA|20130215|3.1089|0.8138||11.03|148800|1.8132|1.7226|144.3176|59.2105|||||||||||||11.4|
russ2000_2_0222|ESSA|20130315|3.1765|0.8315||11.27|142034|1.7746|1.6859|147.4578|58.7368||||||||||12.342||2.04|11|
russ2000_2_0222|ESSA|20130415|2.8315|0.7924||10.81|144367|1.8501|2.7752|136.0947|35.4|||||||||||||10.13|
russ2000_2_0222|ESSA|20130515|2.6874|0.7521||10.26|157421|1.9493|2.924|129.1703|35.8|||||||||||||10.9|
russ2000_2_0222|ESSA|20130615|2.8158|0.7844||10.9|148130|1.8605|2.7907|134.7201|35.6667||||||||||11.649||1.876|10.95|
russ2000_2_0222|ESSA|20130715|2.6992|0.8119|5.2037|11.06|126830|1.8232|3.5552|134.0084|28.0513|||||||||||||11.39|
russ2000_2_0222|ESSA|20130815|2.7951|0.8314|5.3887|11.36|90937|1.7606|3.4331|137.2186|29.3077|||||||||||||11.02|
russ2000_2_0222|ESSA|20130915|2.5516|0.7589|4.9191|10.37|107883|1.9286|3.7608|125.2603|27.4103||||||||||11.133||2.028|10.73|
russ2000_2_0222|ESSA|20131015|2.5072|0.7457|0.0056|10.39|102512|1.9249|7.3147|124.1148|13.9079|||||||||||||10.59|
russ2000_2_0222|ESSA|20131115|2.6472|0.7873|0.0059|10.61|66258|1.8232|6.928|131.0432|14.3816|||||||||||||11.48|
russ2000_2_0222|ESSA|20131215|2.6665|0.793|0.006|10.93|64682|1.81|6.8778|131.9989|14.6184||||||||||11.118||2.004|11.5|
russ2000_2_0222|ESSA|20140115|2.8017|0.8243|0.0613|11.35|50663|1.7376|6.0817|137.2913|16.5429|||||||||||||11.51|
russ2000_2_0222|ESSA|20140215|2.6799|0.7862|0.0586|11.01|93785|1.8165|6.3579|130.9386|16|||||||||||||10.68|
russ2000_2_0222|ESSA|20140315|2.826|0.829|0.0618|11.61|125855|1.7227|6.0293|138.0742|16.6571||||||||||10.69||1.502|11.41|
russ2000_2_0222|ESSA|20140415|2.7333|0.783|0.1337|11.05|220272|1.991|6.0633|131.3381|16.7612|||||||||||||10.73|
russ2000_2_0222|ESSA|20140515|2.5478|0.7299|0.1246|10.3|320811|2.1359|6.5049|122.4237|15.3134|||||||||||||10.41|
russ2000_2_0222|ESSA|20140615|2.6468|0.7573|0.1295|10.64|344202|2.0561|6.2617|127.025|15.7612||||||||||12.956||2.626|10.75|
russ2000_2_0222|ESSA|20140715|2.6329|0.7662|0.1603|11.1|20939|2.1622|6.7568|131.2453|14.9333|||||||||||||11.71|
russ2000_2_0222|ESSA|20140815|2.7705|0.8017|0.1687|11.68|15831|2.0548|6.4212|137.3369|15.48|||||||||||||11.36|
russ2000_2_0222|ESSA|20140915|2.7278|0.7894|0.1661|11.5|14089|2.087|6.5217|135.2204|15.2||||||||||12.551||2.372|11.27|
russ2000_2_0222|ESSA|20141015|2.5941|0.7856|5.5246|11.34|12913|2.2928|6.8783|131.4351|14.3718|||||||||||||11.3|
russ2000_2_0222|ESSA|20141115|2.6444|0.8008|5.6318|11.62|10055|2.2491|6.7474|133.985|14.859|||||||||||||11.3|
russ2000_2_0222|ESSA|20141215|2.633|0.7974|5.6074|11.57|15237|2.2589|6.7767|133.4055|14.4872||||||||||12.864||2.596|11.73|
russ2000_2_0222|ESSA|20150115|2.6235|0.8103|0.6588|11.96|14790|2.3333|7.0833|137.3328|14.0235|||||||||||||11.84|
russ2000_2_0222|ESSA|20150215|2.6716|0.8244|0.6709|12.22|14050|2.2913|6.9558|139.7284|14.1059|||||||||||||12.15|
russ2000_2_0222|ESSA|20150315|2.7634|0.8528|0.694|12.64|20887|2.2152|6.7247|144.5308|14.2706||||||||||12.903||2.432|12.8|
russ2000_2_0222|ESSA|20150415|2.669|0.8524|0.3395|12.86|8496|2.3328|7.3095|147.0464|13.65|||||||||||||12.95|
russ2000_2_0222|ESSA|20150515|2.6939|0.8604|0.3427|12.98|7300|2.3112|7.2419|148.4185|13.6915|||||||||||||12.97|
russ2000_2_0222|ESSA|20150615|2.6482|0.8458|0.3368|12.72|8224|2.3511|7.3668|145.9029|13.5745||||||||||12.959||2.457|12.89|
russ2000_2_0222|ESSA|20150715|2.6249|0.8485|0.5703|12.8|10309|2.5137|7.3056|145.3677|13.6882|||||||||||||12.92|
russ2000_2_0222|ESSA|20150815|2.6723|0.8633|0.5806|12.86|9282|2.4691|7.1759|147.9099|13.9355|||||||||||||12.6|
russ2000_2_0222|ESSA|20150915|2.6455|0.8547|0.5748|12.86|11068|2.4942|7.2486|146.4262|13.7957||||||||||12.959||2.306|13|
russ2000_2_0222|ESSA|20151015|2.658|0.8637|0.7286|13.03|9417|2.6094|7.1374|147.9322|14.0108|||||||||||||13.14|
russ2000_2_0222|ESSA|20151115|2.6927|0.875|0.7381|13.2|5559|2.5758|7.0455|149.8622|14.1935|||||||||||||13.29|
russ2000_2_0222|ESSA|20151215|2.7356|0.8872|0.7498|13.41|8773|2.5354|6.9351|151.9581|14.4194||||||||||12.909||1.957|13.393|
russ2000_2_0222|ESSA|20160115|2.763|0.903|6.6193|13.48|8033|2.6568|6.4207|153.5283|15.5747|||||||||||||13.56|
russ2000_2_0222|ESSA|20160215|2.7487|0.8983|6.5851|13.34|9318|2.6706|6.454|152.7351|15.4943|||||||||||||13.39|
russ2000_2_0222|ESSA|20160315|2.761|0.9023|6.6144|13.53|8543|2.6588|6.4254|153.415|15.5632||||||||||14.561||2.129|13.56|
russ2000_2_0222|ESSA|20160415|2.6912|0.887||13.62|3747|2.6432|6.1674|154.8281|16.2143|||||||||||||13.36|
russ2000_2_0222|ESSA|20160515|2.6774|0.8824||13.55|2917|2.6568|6.1993|154.0323|16.131|||||||||||||13.35|13.69
russ2000_2_0222|ESSA|20160615|2.6517|0.8749||13.41|2339|2.6826|6.2593|152.7156|15.9762||||||||||14.155||2.112|13.12|
russ2000_2_0222|ESSA|20160715|2.591|0.8603||13.81|180885|2.6846|6.0403|152.6688|16.5556|||||||||||||14.03|
russ2000_2_0222|ESSA|20160815|2.7088|0.9002||14.11|147882|2.5678|5.7775|159.7369|17.3086|||||||||||||13.71|
russ2000_2_0222|ESSA|20160915|2.647|0.8796||13.7|135680|2.6277|5.9124|156.091|16.9136||||||||||14.093||1.529|13.86|
russ2000_2_0222|ESSA|20161015|2.5994|0.8877||13.74|123555|2.6201|5.313|156.5481|18.8219|||||||||||||13.73|
russ2000_2_0222|ESSA|20161115|2.5427|0.8684||13.44|125607|2.6786|5.4315|153.13|18.411|||||||||||||14.51|
russ2000_2_0222|ESSA|20161215|3.097|1.059||16.57|65140|2.1991|4.4594|186.7473|22.4247||||||||||13.489||1.937|16.22|
russ2000_2_0222|ESSA|20170115|2.9857|1.0645||15.97|72136|2.2613|4.5226|182.5037|22.1111|||||||||||||15.85|
russ2000_2_0222|ESSA|20170215|2.9144|1.0422||15.54|64095|2.3166|4.6332|178.6789|21.5833|||||||||||||16.53|
russ2000_2_0222|ESSA|20170315|2.905|1.0389||15.49|64241|2.3241|4.6482|178.104|21.5139||||||||||13.088||1.631|14.35|
russ2000_2_0222|ESSA|20170415|2.8479|0.9537||14.73|57923|2.444|4.5485|170.4968|21.9851|||||||||||||14.64|
russ2000_2_0222|ESSA|20170515|2.8769|0.9634||14.88|46361|2.4194|4.5027|172.233|22.209|||||||||||||14.7|
russ2000_2_0222|ESSA|20170615|2.8518|0.956||15.18|47481|2.4407|4.5424|170.8964|22.0149||||||||||13.28||1.762|14.71|
russ2000_2_0222|ESSA|20170715|2.9347|0.9548||15.08|58722|2.421|4.2367|172.3834|23.6032|||||||||||||15.02|
russ2000_2_0222|ESSA|20170815|2.9367|0.9554||14.72|69306|2.4194|4.2339|172.4994|23.619|||||||||||||14.69|
russ2000_2_0222|ESSA|20170915|2.9248|0.9518||14.85|74054|2.4291|4.251|171.8483|23.5238||||||||||13.861||2.009|15|
russ2000_2_0222|ESSA|20171015|3.1412|1.0014||15.94|48317|2.2814|4.3093|182.9896|23.2059|||||||||||||15.42|16.17
russ2000_2_0222|ESSA|20171115|3.179|1.0135||15.55|57372|2.2542|4.258|185.1929|23.4853|||||||||||||16.19|
russ2000_2_0222|ESSA|20171215|3.1571|1.0079||15.72|44057|2.2699|4.2875|184.1616|23.3235||||||||||13.737||-1.638|15.55|
russ2000_2_0222|ESSA|20180115|3.0794|1.0048||15.88|29170|2.3226|2.2581|180.3394|44.2857|||||||||||||16.54|
russ2000_2_0222|ESSA|20180215|3.1111|1.0171||15.62|41792|2.2989|2.235|182.5518|44.7429|||||||||||||15.39|
russ2000_2_0222|ESSA|20180315|2.8489|0.9314||14.32|43572|2.5105|2.4407|167.1642|40.9714||||||||||13.88||2.263|15.08|
russ2000_2_0222|ESSA|20180415|2.8751|0.9683||14.37|32704|2.459|2.8005|171.7594|35.7073|||||||||||||14.77|
russ2000_2_0222|ESSA|20180515|2.8967|0.9756||14.81|25198|2.4407|2.7797|173.05|35.9756|||||||||||||14.72|
russ2000_2_0222|ESSA|20180615|3.1147|1.0521||15.76|20222|2.2699|2.5851|186.6167|38.6829||||||||||14.459||2.821|15.57|
russ2000_2_0222|ESSA|20180715|3.0502|1.0418||15.68|40793|2.2785|3.2278|186.2915|30.9804|||||||||||||15.72|
russ2000_2_0222|ESSA|20180815|3.0387|1.0379||15.95|34080|2.2872|3.2402|185.584|30.8627|||||||||||||16.05|
russ2000_2_0222|ESSA|20180915|3.0599|1.0451||15.83|33256|2.2713|3.2177|186.881|31.0784||||||||||13.972||3.085|15.8|
russ2000_2_0222|ESSA|20181015|3.1457|1.0685||16.25|47307|1.6615|3.6923|191.4689|27.0833|||||||||||||16.37|
russ2000_2_0222|ESSA|20181115|3.1341|1.0646||16.19|31171|1.6677|3.706|190.7619|26.9833|||||||||||||16.01|
russ2000_2_0222|ESSA|20181215|3.1128|1.042||16.05|40837|1.6791|3.7313|186.7161|26.8|3|1|17|58.787||1.15||||14.011||3.009|15.71|
russ2000_2_0222|ESSA|20190115|3.0795|1.0171|0.0814|16.15|38005|1.761|6.4151|187.9348|15.5882|3|1|17|57.608||1.12|||||||15.23|
russ2000_2_0222|ESSA|20190215|2.9478|0.9736|0.0779|15.25|39847|1.8397|6.7017|179.8974|14.9216|||||||||||||16|
russ2000_2_0222|ESSA|20190315|3.1551|1.042|0.0834|16.3|34280|1.7188|6.2615|192.5445|15.9706|3|||||||||13.8||2.859|15.76|
russ2000_2_0222|ESSA|20190415|3.057|0.9791|0.0915|15.4|33864|1.8401|6.7893|179.8043|14.729|3||||||||||||15.4|
russ2000_2_0222|ESSA|20190515|2.9678|0.9506|0.0888|15.29|23102|1.8954|6.9935|174.5562|14.2991|3|||56.57||1.09|||||||15.17|
russ2000_2_0222|ESSA|20190615|2.9697|0.9512|0.0889|15.63|27470|1.8942|6.9889|174.6703|14.3084|3|1|17|56.57||1.09||||13.577||3.047|15.08|
russ2000_2_0222|ESSA|20190715|2.9617|0.919|0.1191|14.95|26802|2.5743|7.2607|172.8448|13.7727|3|1|17|55.193||1.12|||||||15.19|
russ2000_2_0222|ESSA|20190815|2.858|0.8869|0.1149|14.64|34817|2.6676|7.5239|166.7981|13.2909|||||||||||||14.96|
russ2000_2_0222|ESSA|20190915|2.9441|0.9136|0.1183|15.22|57947|2.5896|7.3041|171.818|13.6909|3|1|17|||1.1||||13.779||3.708|16.17|
russ2000_2_0222|ESSA|20191015|3.1451|0.966|0.1455|16.15|31008|2.4737|7.2356|183.067|13.8205|3|1|17||55.518||1.1||||||16.18|
russ2000_2_0222|ESSA|20191115|3.1899|0.9798|0.1475|16.7|17520|2.439|7.1341|185.671|14.0171|||||||||||||17.37|
russ2000_2_0222|ESSA|20191215|3.3377|1.0224|0.1544|17.05|14207|2.331|6.8182|193.745|14.6667|3|1|17.5||||1.14|||14.252||3.41|16.8|
russ2000_2_0222|ESSA|20200115|3.375|1.0396|0.6958|17.55|10882|2.3269|6.9807|198.9386|14.3252|3|1|17|58.414|56.219|1.25|1.14||||||17.17|
russ2000_2_0222|ESSA|20200215|3.2983|1.016|0.68|17.3|11923|2.381|7.1429|194.4224|14|||||||||||||17.18|
russ2000_2_0222|ESSA|20200315|3.1509|0.9706|0.6496|15.2|33429|2.4924|7.4772|185.7287|13.374|3|1|17|58.668|56.375|1.27|1.21|||14.437||3.407|14|
russ2000_2_0222|ESSA|20200415|2.3399|0.7197|0.4491|11.93|20921|3.3708|10.3586|139.379|9.6538|3|1|15||||||||||10.99|12
russ2000_2_0222|ESSA|20200515|2.2329|0.7223|0.4373|11.74|31729|3.5324|10.6383|135.7141|9.4|3|1|15|58.845|58.412|1.15|1.16||||||13.4|
russ2000_2_0222|ESSA|20200615|2.5352|0.8203|0.4831|14.07|51850|3.1111|9.6296|149.7622|10.3846|3|1|15|58.845|58.412|1.15|1.16|||15.085||3.777|14.16|
russ2000_2_0222|ESSA|20200715|2.2743|0.7504|0.3567|12.42|75295|3.4318|11.0136|137.3338|9.0797|3|1|15|60.163|59.091|1.31|1.32||||||13.03|
russ2000_2_0222|ESSA|20200815|2.3524|0.7243|0.3689|12.8|64102|3.3179|10.6481|142.0468|9.3913|||||||||||||13.35|
russ2000_2_0222|ESSA|20200915|2.356|0.7457|0.3695|13.19|57463|3.3128|10.6317|142.1388|9.4058|3|1|14|60.163|59.091|1.31|1.32|||17.69||3.822|12.92|
russ2000_2_0222|ESSA|20201015|2.1463|0.6962|0.4408|12.25|55345|3.451|11.5102|138.6805|8.6879|3||||||||||||13|
russ2000_2_0222|ESSA|20201115|2.2473|0.745|0.4616|14.53|62152|3.2959|10.7551|145.2066|9.2979|3|1|15|60.604|62.494|1.48|1.55||||||15.92|
russ2000_2_0222|ESSA|20201215|2.6126|0.9132|0.5366|16.23|67413|2.8351|8.7741|168.8095|11.3972|3|1|17|60.604|62.494|1.48|1.55|||16.004||4.135|15.09|
russ2000_2_0222|ESSA|20210115|2.345|0.8226|0.4594|15.23|58382|3.0408|10.0949|156.577|9.906|||||||||||||15.08|
russ2000_2_0222|ESSA|20210215|2.3774|0.8176|0.4658|15.62|73302|2.9993|10.1568|158.7411|9.8456|3|||61.149|61.704|1.52|||||||15.83|
russ2000_2_0222|ESSA|20210315|2.6821|0.9224|0.5255|18.05|86157|2.6586|9.003|179.0842|11.1074|3|1|18|61.149|61.704|1.52|1.55|||16.546||4.34|16|
russ2000_2_0222|ESSA|20210415|2.5522|0.8888|0.4638|16.47|124622|2.7356|9.6657|176.5282|10.3459|||||||||||||16.01|
russ2000_2_0222|ESSA|20210515|2.3955|0.8343|0.4353|15.69|236430|2.9145|10.2979|165.6897|9.7107|3|1|18|63.901|63.04|1.58|1.55||||||15.74|
russ2000_2_0222|ESSA|20210615|2.4839|0.8599|0.4514|16.01|248575|2.8107|9.9313|170.7851|10.0692||||||||||15.445||4.026|16.36|
russ2000_2_0222|ESSA|20210715|2.4687|0.8562|0.5466|16.2|40261|2.8501|10.0991|170.6079|9.9018|3|1|18||||||||||16.35|
russ2000_2_0222|ESSA|20210815|2.5008|0.861|0.5537|16.52|18476|2.8135|9.9694|171.5573|10.0307|3|1|18|63.67|62.947|1.66|1.61||||||16.74|
russ2000_2_0222|ESSA|20210915|2.6339|0.9068|0.5832|17.22|20111|2.6713|9.4657|180.686|10.5644||||||||||16.349||3.923|16.98|
russ2000_2_0222|ESSA|20211015|2.575|0.8636|0.5932|16.66|12726|2.8211|9.904|174.2869|10.097|||||||||||||16.02|
russ2000_2_0222|ESSA|20211115|2.5719|0.8625|0.5925|16.64|10964|2.8245|9.9159|174.0777|10.0848|3|1|18|67.078|64.566|1.88|1.73||||||17.07|17.26
russ2000_2_0222|ESSA|20211215|2.6121|0.8785|0.6017|17.19|17441|2.7811|9.7633|177.2945|10.2424||||||||||15.895||4.613|17.24|
russ2000_2_0222|ESSA|20220115|2.6719|0.8786|0.6888|17.65|10425|2.7602|9.8332|182.435|10.1696|3|1|19|67.11|64.026|1.9|1.81||||||17.55|
russ2000_2_0222|ESSA|20220215|2.7211|0.8948|0.7014|17.67||2.7103|9.6556|185.7673|10.3567|||||||||||||18.15|18.05