russ2000_2_0216|EPC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0216|EPC|1|Edgewell Personal Care Co PS Ratio|Edgewell Personal Care Co Price to Book Value|Edgewell Personal Care Co PEG Ratio|Edgewell Personal Care Co Price (USD)|Edgewell Personal Care Co Short Interest|Edgewell Personal Care Co Dividend Yield|Edgewell Personal Care Co Earnings Yield|Edgewell Personal Care Co Market Cap (USD)|Edgewell Personal Care Co PE Ratio|Edgewell Personal Care Co Consensus Recommendation|Edgewell Personal Care Co Price Target Num Estimates|Edgewell Personal Care Co Price Target (USD)|Edgewell Personal Care Co Revenue Estimates for Next Fiscal Year (USD)|Edgewell Personal Care Co Revenue Estimates for Current Fiscal Year (USD)|Edgewell Personal Care Co EPS Estimates for Next Fiscal Year (USD)|Edgewell Personal Care Co EPS Estimates for Current Fiscal Year (USD)|Edgewell Personal Care Co EBITDA Estimates for Current Fiscal Year (USD)|Edgewell Personal Care Co EBITDA Estimates for Next Fiscal Year (USD)|Edgewell Personal Care Co Revenue (Quarterly) (USD)|Edgewell Personal Care Co EBITDA (Quarterly) (USD)|Edgewell Personal Care Co Net Income (Quarterly) (USD)||
russ2000_2_0216|EPC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0216|EPC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0216|EPC|5|14.0345454545|14.0124113475|13.9794661191|14.0070052539|18.3949191686|2.29372693727|14.0345454545|14.0070422535|14.0345454545|5.46407185629|11.0545454545|11.0545454545|10.5603448276|9.34782608696|9.87903225806|8.6|10.6172839506|11.5566037736|91.3218390805|91.3218390805|91.3218390805||
russ2000_2_0216|EPC|6|550|564|487|571|433|1355|550|568|550|334|165|165|116|92|124|100|81|106|87|87|87||
russ2000_2_0216|EPC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0216|EPC|20000315||||17.3336|||||||||||||||359.9|-1.2|16.9||
russ2000_2_0216|EPC|20000415||||16.4993|617796|||||||||||||||||15.8505|
russ2000_2_0216|EPC|20000515||||12.6062|637726|||1204.5596||||||||||||||11.0305|12.4208
russ2000_2_0216|EPC|20000615||1.8272||12.5135|484589|||1222.2737|||||||||||402.8|53.5|23.2|14.043|
russ2000_2_0216|EPC|20000715||2.2903||14.0893|963769|||1324.1299||||||||||||||16.1286|
russ2000_2_0216|EPC|20000815||2.2152||16.6847|1315979|||1585.4131||||||||||||||15.5724|14.6455
russ2000_2_0216|EPC|20000915||2.0024||15.5261|984691|||1386.1293|||||||||||491.4|74.5|36.6|16.9165|
russ2000_2_0216|EPC|20001015||2.2197||16.453|922465|||1603.1272||||||||||||||16.1286|
russ2000_2_0216|EPC|20001115||1.9317||14.3674|885687|||1386.1293||||||||||||||16.2676|
russ2000_2_0216|EPC|20001215|0.8369|1.9077||13.2551|550524||8.6426|1378.1872|11.5705||||||||||558.7|103.7|54.2|14.2747|
russ2000_2_0216|EPC|20010115|0.9054|1.9623||15.9895|710551||7.9886|1389.8612|12.5178|||||||||||||17.3799|
russ2000_2_0216|EPC|20010215|0.9777|2.2818||18.242|621892||7.3983|1698.0958|13.5165|||||||||||||19.6212|
russ2000_2_0216|EPC|20010315|0.987|2.373||18.4273|652634||7.3279|1714.4171|13.6465||||||||||355|18.8|5.6|18.6869|
russ2000_2_0216|EPC|20010415|0.9504|2.3791||18.3532|766682||6.9538|1652.5321|14.3807|||||||||||||17.6636|
russ2000_2_0216|EPC|20010515|0.8706|2.348||16.5957|949404||7.591|1513.801|13.1734|||||||||||||17.1296|
russ2000_2_0216|EPC|20010615|0.9109|2.2559||16.8627|1113784||7.2553|1583.8467|13.783||||||||||346.6|18.8|15.7|16.1434|
russ2000_2_0216|EPC|20010715|0.9199|2.1607||16.833|1128387||6.9213|1567.7099|14.4481|||||||||||||16.9072|
russ2000_2_0216|EPC|20010815|0.7052|1.7151||13.4813|1207165||9.0287|1201.7976|11.0758|||||||||||||13.2143|
russ2000_2_0216|EPC|20010915|0.6709|1.5963||13.3849|1227937||9.4906|1143.306|10.5367||||||||||437|53.5|-114.5|12.2206|
russ2000_2_0216|EPC|20011015|0.6329|1.8852||11.8647|1367583||-3.7363|1146.0266||||||||||||||12.6062|12.2206
russ2000_2_0216|EPC|20011115|0.7218|1.8796||13.3107|1091047||-3.2761|1142.6259||||||||||||||14.0745|
russ2000_2_0216|EPC|20011215|0.7422|2.0407||13.37|950047||-3.1861|1240.5653|||||||||||567.7|126.1|70.4|14.0745|
russ2000_2_0216|EPC|20020115|0.7656|1.9499||14.119|1013066||-1.7034|1294.1421||||||||||||||14.5713|
russ2000_2_0216|EPC|20020215|0.8394|2.1336||15.4241|1121799||-1.5538|1416.1032||||||||||||||16.1211|
russ2000_2_0216|EPC|20020315|0.8857|2.2868||16.4029|1032800||-1.4725|1517.7373|||||||||||339.7|36.8|20|17.0703|
russ2000_2_0216|EPC|20020415|0.9584|2.3213||17.2854|1400913||-0.5165|1572.9089||||||||||||||17.4633|
russ2000_2_0216|EPC|20020515|1.0266|2.5013||17.9157|1558979||-0.4822|1694.8924||||||||||||||18.7388|
russ2000_2_0216|EPC|20020615|1.1257|2.7453||20.5185|2105377||-0.4397|1860.2478|||||||||||389.9|61.9|39.8|19.992|
russ2000_2_0216|EPC|20020715|1.046|2.3564||18.6646|1885303||0.872|1692.5675|114.6775|||||||||||||16.9443|
russ2000_2_0216|EPC|20020815|1.1288|2.8366||20.5556|2114692||0.8081|2037.5365|123.7505|||||||||||||21.7272|
russ2000_2_0216|EPC|20020915|1.1395|2.8085||22.2463|2116184||0.8005|2017.3629|124.9282||||||||||442.4|82.5|56.2|23.0842|
russ2000_2_0216|EPC|20021015|1.2333|2.6357||23.0397|2432160||8.7212|1857.6078|11.4662|||||||||||||21.1191|22.2463
russ2000_2_0216|EPC|20021115|1.1928|2.7576||22.1721|2507257||9.0172|1943.5352|11.0899|||||||||||||22.3279|
russ2000_2_0216|EPC|20021215|1.1388|2.6784||21.4677|2554255||9.4445|1887.7061|10.5882||||||||||572.4|133.1|86.4|20.7706|
russ2000_2_0216|EPC|20030115|1.1405|2.3469||20.867|2698486||10.248|1823.5741|9.758|||||||||||||17.5894|
russ2000_2_0216|EPC|20030215|0.9967|2.1633||19.2208|2258881||11.7264|1680.854|8.5277|||||||||||||19.1689|
russ2000_2_0216|EPC|20030315|1.0235|2.1374||18.8649|2554091||11.4195|1660.7434|8.757||||||||||362.6|49.8|33|19.1466|
russ2000_2_0216|EPC|20030415|0.9788|2.4171||19.4062|1518971||12.4367|1689.2874|8.0407|||||||||||||20.0068|
russ2000_2_0216|EPC|20030515|1.0729|2.7197||21.349|1499254||11.346|1900.7727|8.8137|||||||||||||21.0969|23.1065
russ2000_2_0216|EPC|20030615|1.2079|2.8103|0.0095|23.062|1163355||10.0777|1964.1205|9.9229||||||||||594|20.9|17.5|23.5366|
russ2000_2_0216|EPC|20030715|1.1182|2.7809|0.0101|24.2485|1208723||8.6858|2101.2514|11.5131|||||||||||||25.4646|
russ2000_2_0216|EPC|20030815|1.1544|2.7884|0.0101|25.1012|1093619||8.4136|2106.8932|11.8856|||||||||||||26.2506|
russ2000_2_0216|EPC|20030915|1.2816|3.1227|0.0114|28.1416|1575330||7.5789|2359.5198|13.1946||||||||||703.5|69.4|33|28.1341|
russ2000_2_0216|EPC|20031015|1.1439|2.9358||27.9413|1525345||6.5924|2372.1411|15.169|||||||||||||27.4742|27.0737
russ2000_2_0216|EPC|20031115|1.1553|2.9436||27.2665|1173373||6.5275|2378.45|15.3198|||||||||||||28.0971|
russ2000_2_0216|EPC|20031215|1.1633|3.0178||27.8449|1244377||6.4827|2438.3844|15.4257||||||||||811.7|171|115|27.9933|
russ2000_2_0216|EPC|20040115|1.0299|2.7144||27.9191|1140676||7.8755|2284.7487|12.6977|||||||||||||28.5642|
russ2000_2_0216|EPC|20040215|1.1662|3.0635||31.827|1557771||6.9555|2578.5562|14.3771|||||||||||||33.5622|
russ2000_2_0216|EPC|20040315|1.2746|3.3671||35.1862|1705013||6.3635|2834.0561|15.7146||||||||||592.9|68.1|53.4|33.4436|
russ2000_2_0216|EPC|20040415|1.1308|3.211|3.7247|34.7116|1593474||7.2518|2834.6601|13.7897|||||||||||||35.6682|32.1088
russ2000_2_0216|EPC|20040515|1.0679|3.0152|3.4739|32.4054|1762353||7.6789|2661.8397|13.0228|||||||||||||33.629|
russ2000_2_0216|EPC|20040615|1.1165|3.1213|3.5961|32.7614|1849938||7.3445|2755.4937|13.6156||||||||||651.9|69.3|38.7|33.2898|
russ2000_2_0216|EPC|20040715|1.0694|3.3222|0.4477|32.7688|1734837||8.2267|2575.9954|12.1556|||||||||||||32.7807|
russ2000_2_0216|EPC|20040815|0.916|2.8568|0.385|28.2995|1638276||9.6046|2215.194|10.4117|||||||||||||30.4403|
russ2000_2_0216|EPC|20040915|1.0479|3.1469|0.4241|31.2931|2404228||8.3955|2440.1248|11.9112||||||||||756.2|73.7|53.9|32.4722|
russ2000_2_0216|EPC|20041015|1.0056|4.2342|0.1534|33.8144|3455915||9.1792|2465.135|10.8942|||||||||||||34.2074|
russ2000_2_0216|EPC|20041115|1.0063|4.3502|0.1576|34.7413|3459079||9.1731|2532.71|10.9014|||||||||||||34.1629|34.6301
russ2000_2_0216|EPC|20041215|1.0723|4.5057|0.1645|36.254|2922525||8.6083|2623.2266|11.6167||||||||||875.9|185|120.4|36.7064|
russ2000_2_0216|EPC|20050115|1.0055|3.8859|0.1952|36.2615|2911119||9.4356|2623.7705|10.5982|||||||||||||40.9332|
russ2000_2_0216|EPC|20050215|1.2083|4.6968|0.2414|44.8485|2082435||7.8522|3171.2619|12.7353|||||||||||||43.2987|
russ2000_2_0216|EPC|20050315|1.2303|4.6603|0.2396|44.5|1874670||7.7118|3146.6175|12.9672||||||||||629|83.9|56.2|43.232|
russ2000_2_0216|EPC|20050415|1.2089|4.5941|0.2877|44.233|1661170||7.7779|3161.6279|12.8569|||||||||||||44.0996|
russ2000_2_0216|EPC|20050515|1.1514|4.4231|0.277|42.5868|1704369||8.1659|3043.9613|12.246|||||||||||||44.0032|46.6282
russ2000_2_0216|EPC|20050615|1.2531|4.9014|0.307|47.1918|2052872||7.5037|3373.1098|13.3267||||||||||691.2|80.1|52.3|45.6642|
russ2000_2_0216|EPC|20050715|1.181|4.9461|0.314|46.3094|2165450||8.1305|3285.696|12.2994|||||||||||||48.0891|
russ2000_2_0216|EPC|20050815|1.2182|4.9889|0.3168|46.7098|2129658||7.8822|3314.1305|12.6869|||||||||||||46.213|
russ2000_2_0216|EPC|20050915|1.161|5.1172|0.3249|47.9111|2925804||8.2707|3399.3646|12.0909||||||||||793.7|89.8|51.8|43.8178|
russ2000_2_0216|EPC|20051015|0.9649|5.6561|0.4809|40.5402|3921795||9.6999|2717.776|10.3094|||||||||||||38.0486|
russ2000_2_0216|EPC|20051115|0.8807|5.2009|0.4422|37.2774|3095897||10.6272|2499.0416|9.4098|||||||||||||34.6301|39.5391
russ2000_2_0216|EPC|20051215|0.9406|5.1205|0.4468|37.6704|2368302||9.9504|2460.3775|10.0499||||||||||882.4|192.7|120.5|37.0697|
russ2000_2_0216|EPC|20060115|0.8962|5.9786|0.5404|36.7064|2706996||10.6224|2397.4151|9.414|||||||||||||40.1323|
russ2000_2_0216|EPC|20060215|0.9776|6.2967|0.5937|40.3251|3037807||9.7375|2524.9571|10.2695|||||||||||||41.8008|
russ2000_2_0216|EPC|20060315|0.9843|6.226|0.587|39.8728|2747025||9.6707|2496.6338|10.3405||||||||||629.5|89.7|50|40.0804|
russ2000_2_0216|EPC|20060415|0.8722|6.2982|0.7572|40.3399|2855746||10.5919|2492.8433|9.4412|||||||||||||37.5962|
russ2000_2_0216|EPC|20060515|0.8723|5.8166|0.6993|37.2551|3210874||10.5898|2302.2141|9.4431|||||||||||||37.9003|38.6418
russ2000_2_0216|EPC|20060615|0.924|6.4916|0.7804|41.5783|3445322||9.9975|2569.37|10.0025||||||||||734.9|82.8|51.3|42.7574|
russ2000_2_0216|EPC|20060715|0.9347|10.7324|1.1469|42.5127|2900278||9.6057|2439.4662|10.4105|||||||||||||44.9375|
russ2000_2_0216|EPC|20060815|1.0246|11.7601|1.2568|46.5837|2334499||8.7628|2673.0728|11.4118|||||||||||||47.4662|
russ2000_2_0216|EPC|20060915|1.1215|12.7261|1.36|50.4101|2385839||8.0059|2892.6376|12.4908||||||||||830.1|70.6|39.1|51.5372|
russ2000_2_0216|EPC|20061015|1.1518|13.9194|1.7353|52.1676|2307373||7.2711|2956.4869|13.7531|||||||||||||56.513|57.9516
russ2000_2_0216|EPC|20061115|1.078|14.1391|1.7249|51.8561|2502891||7.769|2938.8362|12.8716|||||||||||||48.8158|
russ2000_2_0216|EPC|20061215|1.0539|13.7117|1.6938|50.9218|1968259||7.9463|2896.756|12.5844||||||||||959.2|198.7|122.3|51.9822|
russ2000_2_0216|EPC|20070115|1.028|9.5119|1.1873|55.1411|2286172||8.2384|3094.9513|12.1383|||||||||||||62.1413|
russ2000_2_0216|EPC|20070215|1.2524|11.2921|1.3752|63.8691|1782926||6.762|3584.8327|14.7886|||||||||||||64.9295|
russ2000_2_0216|EPC|20070315|1.2009|11.143|1.3599|63.1572|1704091||7.0519|3544.8763|14.1805||||||||||730.9|116.4|66.6|62.9867|
russ2000_2_0216|EPC|20070415|1.1729|9.3075|0.7023|63.5428|1531684||7.3925|3586.7133|13.5273|||||||||||||64.3956|
russ2000_2_0216|EPC|20070515|1.3751|10.7586|0.7966|72.0706|1652048||6.3053|4068.067|15.8597|||||||||||||73.9319|73.8651
russ2000_2_0216|EPC|20070615|1.321|10.2468|0.7932|71.7665|1291500||6.5637|4050.9057|15.2352||||||||||800|94.1|62.5|73.3534|
russ2000_2_0216|EPC|20070715|1.3093|8.496|0.6989|73.6723|1540430||6.7251|4196.3527|14.8696|||||||||||||81.7255|
russ2000_2_0216|EPC|20070815|1.3366|8.3967|0.6788|71.5515|1300285||6.5879|4075.5519|15.1793|||||||||||||76.5198|
russ2000_2_0216|EPC|20070915|1.428|9.3231|0.7376|77.7582|1500083||6.1663|4429.0845|16.2172||||||||||875|101.7|70|82.7562|
russ2000_2_0216|EPC|20071015|1.5084|7.5529|0.4606|87.3834|1569565||6.3267|5008.0937|15.8061|||||||||||||84.8103|75.8154
russ2000_2_0216|EPC|20071115|1.4038|6.99|0.4228|80.2127|1454490||6.7984|4597.1274|14.7093|||||||||||||81.3325|
russ2000_2_0216|EPC|20071215|1.5056|7.6005|0.4551|86.3527|1771080||6.3386|4955.056|15.7764||||||||||1189.9|195.4|102.6|84.6323|
russ2000_2_0216|EPC|20080115|1.3017|5.8444|0.8719|77.736|1842919||6.4407|4467.0196|15.5263|||||||||||||71.2326|
russ2000_2_0216|EPC|20080215|1.1485|5.1566|0.7519|67.0355|1810129||7.2997|3852.128|13.6991|||||||||||||69.0896|
russ2000_2_0216|EPC|20080315|1.0511|4.7192|0.7646|68.1701|1956838||7.9763|3917.3244|12.5371||||||||||951|142.9|60.9|65.1891|
russ2000_2_0216|EPC|20080415|1.0488|4.2851|2.221|68.3406|1958019||7.3941|3928.9567|13.5243|||||||||||||66.7982|58.6264
russ2000_2_0216|EPC|20080515|0.8505|3.4749|1.9197|59.0713|2011708||9.1181|3396.0578|10.9672|||||||||||||59.2345|
russ2000_2_0216|EPC|20080615|0.9|3.6772|1.8592|57.2101|2944636||8.6164|3289.0517|11.6057||||||||||1066.7|145.8|66.7|56.8467|
russ2000_2_0216|EPC|20080715|0.7346|2.9861|3.8419|51.248|2799117||10.0102|2980.1456|9.9898|||||||||||||55.1782|
russ2000_2_0216|EPC|20080815|0.7844|3.1887|4.2043|56.0829|3033755||9.3743|3261.2996|10.6675|||||||||||||60.8584|
russ2000_2_0216|EPC|20080915|0.9213|3.7452|4.7869|63.8543|3616830||7.9813|3713.2158|12.5293||||||||||1123.4|178.5|99.1|62.9496|
russ2000_2_0216|EPC|20081015|0.6659|2.8573|5.9872|60.9623|2520239||11.4252|3546.9611|8.7526|||||||||||||44.9746|
russ2000_2_0216|EPC|20081115|0.3952|1.6958|2.6466|26.9477|2949125||19.2501|1567.8941|5.1948|||||||||||||31.8122|
russ2000_2_0216|EPC|20081215|0.4096|1.9009|3.2984|33.5845|3511457||18.5765|1958.3082|5.3832||||||||||1042.5|201.6|111|35.9203|
russ2000_2_0216|EPC|20090115|0.6075|2.2838|0.6349|40.9703|4243655||13.2974|2388.9716|7.5203|||||||||||||34.9267|
russ2000_2_0216|EPC|20090215|0.4939|1.9361|0.5482|35.379|4684210||16.3572|2063.4744|6.1135|||||||||||||32.9245|
russ2000_2_0216|EPC|20090315|0.4709|1.6322|0.4942|31.8938|4111131||17.1561|1860.1978|5.8288||||||||||880.4|148.7|77|35.9426|
russ2000_2_0216|EPC|20090415|0.6005|2.1128|0.3275|37.4257|4207101||14.3258|2182.8454|6.9804|||||||||||||41.4078|
russ2000_2_0216|EPC|20090515|0.5748|2.0347|0.3289|37.5888|3282529||14.9671|2193.6536|6.6813|||||||||||||38.2265|
russ2000_2_0216|EPC|20090615|0.5686|2.0481|0.3415|39.0274|2854390||15.1295|2277.6087|6.6096||||||||||997.5|146.8|72.7|38.5158|
russ2000_2_0216|EPC|20090715|0.5726|1.2671|0.369|38.5602|3036128||15.6201|2250.3449|6.402|||||||||||||42.4978|
russ2000_2_0216|EPC|20090815|0.7281|1.9162|0.4621|48.2893|2569228||12.2836|3351.5036|8.1409|||||||||||||49.4164|
russ2000_2_0216|EPC|20090915|0.705|1.8554|0.452|47.2363|2130116||12.6862|3278.4211|7.8826||||||||||1079.4|92.9|37.1|49.6463|49.194
russ2000_2_0216|EPC|20091015|0.7547|1.8865||48.5043|2185300||9.9117|3372.0894|10.0891|||||||||||||44.8411|
russ2000_2_0216|EPC|20091115|0.6928|1.7379||43.5212|3285174||10.7974|3036.2629|9.2615|||||||||||||42.9576|
russ2000_2_0216|EPC|20091215|0.6935|1.7396||44.0996|3611193||10.7865|3076.6154|9.2709||||||||||1176.7|230.5|125.7|46.2945|
russ2000_2_0216|EPC|20100115|0.7439|1.7466||47.2511|3354309||9.9542|3296.4845|10.046|||||||||||||47.4513|
russ2000_2_0216|EPC|20100215|0.684|1.6075||42.8093|3065003||10.8256|2989.351|9.2373|||||||||||||41.4968|
russ2000_2_0216|EPC|20100315|0.6922|1.6267||43.8994|2839946||10.6979|3065.4699|9.3476||||||||||935.1|160.6|88.5|44.8485|46.5392
russ2000_2_0216|EPC|20100415|0.7557|1.6671||46.124|2890617||9.9803|3220.8147|10.0197|||||||||||||44.9894|
russ2000_2_0216|EPC|20100515|0.7022|1.5537||43.9513|3060220||10.7406|3078.1882|9.3105|||||||||||||40.9035|
russ2000_2_0216|EPC|20100615|0.651|1.4405||39.6429|3198222||11.5849|2776.4457|8.632||||||||||1076.8|173.6|104|39.769|
russ2000_2_0216|EPC|20100715|0.6089|1.3096||38.5083|2731069||13.3607|2702.746|7.4846|||||||||||||38.2265|
russ2000_2_0216|EPC|20100815|0.783|1.6842||47.659|2458241||10.3896|3344.993|9.625|||||||||||||48.1187|
russ2000_2_0216|EPC|20100915|0.8247|1.7739||48.8084|2407965||9.8639|3425.6642|10.1379||||||||||1059.7|104.1|84.8|50.3434|
russ2000_2_0216|EPC|20101015|0.9066|1.8293|0.4706|54.9854|2326686||10.4593|3868.5435|9.5608|||||||||||||54.8075|
russ2000_2_0216|EPC|20101115|0.8545|1.7242|0.4359|50.9366|2359397||11.0969|3583.6851|9.0115|||||||||||||51.997|
russ2000_2_0216|EPC|20101215|0.8836|1.7887|0.4553|53.1983|2138127||10.7319|3754.9385|9.318||||||||||1177.1|191.7|110.4|55.6232|
russ2000_2_0216|EPC|20110115|0.9009|1.7264|0.543|53.8657|1358927||10.1261|3805.2019|9.8755|||||||||||||53.5394|
russ2000_2_0216|EPC|20110215|0.8519|1.6325|0.4947|49.0753|2417453||10.7086|3466.7987|9.3383|||||||||||||51.3667|
russ2000_2_0216|EPC|20110315|0.8167|1.5651|0.4969|49.2978|2451468||11.1699|3482.5141|8.9526||||||||||1035.3|90.1|39.1|48.6452|
russ2000_2_0216|EPC|20110415|0.8448|1.6171|2.6197|51.8339|2827799||9.2112|3611.9133|10.8563|||||||||||||55.7789|
russ2000_2_0216|EPC|20110515|0.9247|1.7701|2.8528|56.4463|2732045||8.4152|3933.3168|11.8833|||||||||||||55.7418|
russ2000_2_0216|EPC|20110615|0.8751|1.6751|2.6388|52.2121|3045055||8.8923|3638.2663|11.2457||||||||||1234.5|130.7|65.9|52.5013|
russ2000_2_0216|EPC|20110715|0.8704|1.6444||55.2969|3238940||7.6683|3853.2243|13.0407|||||||||||||58.7747|
russ2000_2_0216|EPC|20110815|0.931|1.7356||58.6635|3546000||7.1695|4033.953|13.948|||||||||||||55.4155|55.9717
russ2000_2_0216|EPC|20110915|0.8115|1.5129||52.0044|3004633||8.2252|3576.0475|12.1578||||||||||1198.8|114.9|45.8|51.033|
russ2000_2_0216|EPC|20111015|0.7769|1.6394||52.8794|3041502||7.2236|3546.9255|13.8435|||||||||||||55.6083|
russ2000_2_0216|EPC|20111115|0.8017|1.6918||51.3074|2428126||7.0003|3441.4778|14.2852|||||||||||||50.0912|
russ2000_2_0216|EPC|20111215|0.8208|1.7028||55.1263|2676297||6.8376|3635.4097|14.625||||||||||1198.1|238.3|143.8|55.5416|
russ2000_2_0216|EPC|20120115|0.872|1.8386||58.0999|2980168||7.3294|3797.3982|13.6437|||||||||||||57.9516|
russ2000_2_0216|EPC|20120215|0.844|1.7797||56.8912|3361808||7.5719|3718.3968|13.2067|||||||||||||57.5882|56.691
russ2000_2_0216|EPC|20120315|0.8532|1.799||57.2842|3274332||7.4909|3744.0844|13.3495||||||||||1101.8|143.2|77.9|54.6962|
russ2000_2_0216|EPC|20120415|0.7613|1.56|3.4257|52.9981|3557119||9.3166|3465.4125|10.7336|||||||||||||52.5606|
russ2000_2_0216|EPC|20120515|0.797|1.633|3.5537|54.978|3587788||8.9|3594.8745|11.236|||||||||||||53.7026|
russ2000_2_0216|EPC|20120615|0.7565|1.5502|3.4861|53.9324|3523783||9.3757|3526.507|10.6659||||||||||1124.1|163.3|70.2|53.8879|
russ2000_2_0216|EPC|20120715|0.8092|1.6567|0.5924|56.3128|3418359||9.038|3627.1234|11.0644|||||||||||||57.959|
russ2000_2_0216|EPC|20120815|0.6992|1.4316|0.525|49.9059|2995418||10.4594|3214.451|9.5608|||||||||||||49.7575|
russ2000_2_0216|EPC|20120915|0.7544|1.5446|0.5433|51.6411|3657443||9.6941|3326.2164|10.3155||||||||||1143.2|230|117|55.6083|
russ2000_2_0216|EPC|20121015|0.7856|1.6209|0.1296|54.5331|3422754||11.4075|3354.9897|8.7662|||||||||||||53.532|
russ2000_2_0216|EPC|20121115|0.7795|1.6084|0.1248|52.5161|2894508||11.4966|3230.8998|8.6982|||||||||||||57.4251|
russ2000_2_0216|EPC|20121215|0.845|1.754|0.1435|60.369|3227073||10.6055|3736.2874|9.429||||||||||1192.5|260.5|129.8|59.8499|
russ2000_2_0216|EPC|20130115|0.8571|1.7064|0.2337|60.9326|3401782||10.1645|3780.6119|9.8381|||||||||||||64.8628|
russ2000_2_0216|EPC|20130215|0.938|1.8675|0.2504|65.2855|3546658||9.2878|4050.6885|10.7669|||||||||||||67.1393|
russ2000_2_0216|EPC|20130315|0.9933|1.9775|0.2595|67.6584|3655732||8.7712|4197.9193|11.4009||||||||||1095.9|181.4|84.9|69.6383|
russ2000_2_0216|EPC|20130415|1.0165|2.0007|0.398|73.7168|3373775||8.7172|4588.1559|11.4716|||||||||||||70.9212|
russ2000_2_0216|EPC|20130515|1.0521|2.0707|0.4144|73.8503|3128895||8.4225|4596.4636|11.8729|||||||||||||73.5611|
russ2000_2_0216|EPC|20130615|0.9894|1.9473|0.4151|73.9689|3183252||8.9562|4603.8483|11.1654||||||||||1111.5|174.2|87.2|72.7157|
russ2000_2_0216|EPC|20130715|1.04|2.0213|0.3723|77.8398|3044996||8.8709|4847.2078|11.2728|||||||||||||78.344|
russ2000_2_0216|EPC|20130815|1.0274|1.9967|0.3586|74.97|2769484|2.3175|8.9803|4668.5025|11.1354|||||||||||||73.9541|
russ2000_2_0216|EPC|20130915|0.9749|1.8947|0.3381|70.6913|2920525|2.4412|9.4634|4402.0608|10.567||||||||||-951|-139.6|105.1|70.847|
russ2000_2_0216|EPC|20131015|1.7521|1.7314|2.748|68.4963|3278502|2.4691|9.4773|4268.9864|10.5515|||||||||||||69.0006|
russ2000_2_0216|EPC|20131115|1.9359|1.9166|3.1416|78.307|3445991|2.3705|8.5778|4889.7604|11.6581|||||||||||||81.8738|
russ2000_2_0216|EPC|20131215|2.109|2.0941|3.2981|82.2075|2976264|2.1768|7.8738|5148.3005|12.7004||||||||||1113.9|216.4|107.9|79.4341|
russ2000_2_0216|EPC|20140115|2.115|1.9645||78.2773|2541863|2.2906|7.675|4903.7907|13.0293|||||||||||||78.8409|
russ2000_2_0216|EPC|20140215|1.9001|1.7649||70.0091|2713754|2.5594|8.543|4385.8173|11.7054|||||||||||||71.5441|
russ2000_2_0216|EPC|20140315|1.8434|1.7123||69.8237|3281701|2.6931|8.8055|4374.2036|11.3566||||||||||1062.4|198.6|98.5|70.7284|
russ2000_2_0216|EPC|20140415|1.9614|1.7823||74.0876|4140440|2.6026|8.6834|4568.9585|11.5162|||||||||||||72.1447|
russ2000_2_0216|EPC|20140515|2.3086|2.0977||85.5889|2746905|2.2151|7.3777|5278.2423|13.5543|||||||||||||85.0476|
russ2000_2_0216|EPC|20140615|2.3253|2.1129||87.6059|2342412|2.3475|7.3245|5402.6299|13.6528||||||||||1130|152.1|64.5|89.2595|
russ2000_2_0216|EPC|20140715|2.407|2.1723||90.0159|2561998|2.201|6.6158|5559.6084|15.1153|||||||||||||86.3082|
russ2000_2_0216|EPC|20140815|2.3613|2.1311||86.323|2767963|2.3169|6.7438|5331.5266|14.8284|||||||||||||88.3845|
russ2000_2_0216|EPC|20140915|2.4444|2.2061||90.2532|2397504|2.216|6.5146|5574.2643|15.3501||||||||||-694.1|-166.1|85.2|92.374|91.3655
russ2000_2_0216|EPC|20141015|2.0276|2.0713||84.2541|2368405|2.3277|6.7096|5208.9612|14.9041|||||||||||||89.7712|
russ2000_2_0216|EPC|20141115|2.1936|2.2425||92.5372|2202281|2.1949|6.2018|5725.1543|16.1243|||||||||||||95.2438|
russ2000_2_0216|EPC|20141215|2.2934|2.3543||95.051|2033690|2.0691|5.9319|5904.9958|16.858||||||||||537.1|80.1|105.1|98.0617|
russ2000_2_0216|EPC|20150115|2.9287|2.3338||94.0944|1848765|2.1255|5.9238|5846.9889|16.8809|||||||||||||96.1188|
russ2000_2_0216|EPC|20150215|3.1534|2.5129||97.5352|2379572|2.0505|5.5017|6060.7964|18.1763|||||||||||||101.2725|
russ2000_2_0216|EPC|20150315|3.0111|2.3995||102.8669|2507069|1.9443|5.7617|6392.1058|17.356||||||||||651.1|14.7|-88.4|101.2355|102.37
russ2000_2_0216|EPC|20150415|4.007|2.7443||104.3574|3231211|1.9557|2.5506|6489.8489|39.207|||||||||||||103.4898|
russ2000_2_0216|EPC|20150515|4.0415|2.768||103.3711|3423397|1.9188|2.5288|6428.5152|39.5443|||||||||||||107.279|
russ2000_2_0216|EPC|20150615|3.8785|2.6563||100.9463|3393778|1.9222|2.6351|6277.7172|37.9497||||||||||672.9|-56|-72.5|101.495|
russ2000_2_0216|EPC|20150715|5.4015|2.7386||100.68|3763725|2.0288|0.4569|6261.1583|218.8696|||||||||||||96|
russ2000_2_0216|EPC|20150815|4.9672|2.5886||95.16|4400642|2.0956|0.4834|5918.3144|206.8696|||||||||||||93.55|88.06
russ2000_2_0216|EPC|20150915|4.4906|2.2943||84.34|3892760|2.3563|0.5454|5245.3829|183.3478||||||||||560.1|-282.4|-219.5|78.4|
russ2000_2_0216|EPC|20151015|2.1451|2.733||84.66|3486250|2.3801|-5.2799|5094.5171||||||||||||||84.74|
russ2000_2_0216|EPC|20151115|2.1815|2.6268||81.6|3473362|2.3194|-5.4779|4896.6936||||||||||||||81.71|
russ2000_2_0216|EPC|20151215|2.0142|2.5342||79.29|2664190|2.5041|-5.6375|4723.9951|||||||||||495.1|68.6|23.7|77.11|
russ2000_2_0216|EPC|20160115|1.9035|2.605||78.9|2562955|2.5487|-7.3131|4679.7957||||||||||||||72.27|
russ2000_2_0216|EPC|20160215|1.9221|2.3571||71.34|2780448|2.4564|-8.088|4234.5284||||||||||||||76.36|
russ2000_2_0216|EPC|20160315|2.0328|2.5596||77.47|2427605|2.5605|-7.448|4598.3868|||||||||||611.2|133.5|66.1|79.36|
russ2000_2_0216|EPC|20160415|2.1447|2.5755||81.26|2307833|2.4287|-3.9995|4823.4717||||||||||||||82.18|
russ2000_2_0216|EPC|20160515|2.065|2.5102||79.2|2358367|2.5224|-4.1035|4701.1932||||||||||||||79.22|
russ2000_2_0216|EPC|20160615|2.1085|2.6145||82.49|2638599||-3.9399|4896.4827|||||||||||645.1|77|36.7|83.47|
russ2000_2_0216|EPC|20160715|2.2623|2.6468||84.18|2493642||-1.7463|4958.2946||||||||||||||85.48|
russ2000_2_0216|EPC|20160815|2.1034|2.5024||79.52|2540856||-1.8486|4687.7756||||||||||||||79.49|
russ2000_2_0216|EPC|20160915|2.0687|2.3935||76.06|3342130||-1.9327|4483.8055|||||||||||610.6|105.2|52.2|77.09|
russ2000_2_0216|EPC|20161015|2.0145|2.4603||77.7|4009293||3.8353|4499.9489|26.0738|||||||||||||76.74|
russ2000_2_0216|EPC|20161115|1.8908|2.3842||75.3|5321050||3.9575|4360.7435|25.2685|||||||||||||81.15|
russ2000_2_0216|EPC|20161215|1.9213|2.4842||78.76|4867266||3.7836|4543.6723|26.4295||||||||||485|85.7|33.5|74.98|
russ2000_2_0216|EPC|20170115|1.8989|2.4173||75|4960076||4.2267|4297.89|23.6593|||||||||||||76.73|78.84
russ2000_2_0216|EPC|20170215|1.9253|2.5122||77.79|5218512||4.0751|4466.624|24.5394|2.6667|13|83.9231||||||||||73.84|
russ2000_2_0216|EPC|20170315|1.8828|2.3798||73.69|4795232||4.3018|4231.2061|23.2461|2.6667|13|83.2308|||||||611|130.3|65.7|74.14|
russ2000_2_0216|EPC|20170415|1.7388|2.1997||70.85|5127436||4.5307|4068.292|22.0717|2.6667|13|83.1539||||||||||73.01|
russ2000_2_0216|EPC|20170515|1.8976|2.2941||73.89|5347670||4.3443|4242.8525|23.0187|2.6667|13|82.3077||||||||||72.09|
russ2000_2_0216|EPC|20170615|1.9134|2.3235||74.84|5292070||4.2892|4297.4026|23.3146|2.5333|13|82.0769|||||||637.5|106.5|54.9|75.72|
russ2000_2_0216|EPC|20170715|1.7915|2.2404||75.33|5190649||4.7126|4287.9192|21.2197|2.5333|13|82.3846||||||||||71.86|
russ2000_2_0216|EPC|20170815|1.8269|2.1694||72.88|5318822||4.871|4152.0683|20.5296|2.5333|13|82.4615||||||||||74.95|
russ2000_2_0216|EPC|20170915|1.8718|2.2051||74.08|5137498||4.7921|4220.4339|20.8676|2.5|||||||||564.9|-211.8|-148.4|71.66|
russ2000_2_0216|EPC|20171015|1.7816|2.3318||72.5|5924004||0.0828|4061.2688|1195.5|2.5|12|82.5||||||||||65.6|
russ2000_2_0216|EPC|20171115|1.6285|1.9712||61.29|7025631||0.0979|3433.3126|981.6667|2.5|12|79||||||||||57|
russ2000_2_0216|EPC|20171215|1.4972|1.8732||59.23|6698638||0.1013|3262.6076|994.8333|2.5714|12|67.0833|||||||468.3|75.7|6.7|60.77|
russ2000_2_0216|EPC|20180115|1.4868|1.9603||59.94|6721486||-0.6673|3245.8169||2.6|13|66||||||||||60.96|56.46
russ2000_2_0216|EPC|20180215|1.3094|1.7767||54.48|7089423||-0.7342|2941.7892||2.6667|13|64.4615||||||||||50.15|
russ2000_2_0216|EPC|20180315|1.3298|1.6397||50.28|6652371||-0.7955|2714.9993||2.6667|||||||||608.1|128.4|65.1|48.38|
russ2000_2_0216|EPC|20180415|1.2045|1.4987||48.05|7248025||-0.7076|2594.5847||2.6667|13|56.3846||||||||||44.42|
russ2000_2_0216|EPC|20180515|1.033|1.345||43.12|8396012||-0.7885|2328.4283||2.7692|13|53.6923||||||||||45.02|
russ2000_2_0216|EPC|20180615|1.19|1.4021||44.95|8429116||-0.7564|2427.2461||2.7692|13|49.3846|||||||620.6|62.1|12.1|48.9|
russ2000_2_0216|EPC|20180715|1.2371|1.6211||51.57|8218264||-2.0748|2784.8522||2.7692|13|49.6154||||||||||52.04|
russ2000_2_0216|EPC|20180815|1.3854|1.7081||54.3|6768558||-1.9705|2934.3937||2.7857|13|52.4615||||||||||57.25|
russ2000_2_0216|EPC|20180915|1.3618|1.5584||49.54|7478238||-2.1599|2677.1614||2.9231|||||||||537.4|63.2|19.4|46.37|
russ2000_2_0216|EPC|20181015|1.1291|1.3815|0.0077|44.6|7301881||4.2601|2410.2018|24.0368|2.9286|14|53.3571|2224.1231||3.8822|||419.9163||||46.81|
russ2000_2_0216|EPC|20181115|1.0198|1.4639|0.0081|47.26|6942120||4.0203|2553.9588|22.1526|2.9286|14|51.2143|2190.8996||3.7912|||410.5851||||43.72|
russ2000_2_0216|EPC|20181215|1.0115|1.2944|0.0072|41.73|5273279||4.5531|2258.2982|22.1053|2.9286|14|46.8571|||3.5417||||457.1|45.7|-0.4|37.17|
russ2000_2_0216|EPC|20190115|0.9154|1.1655||37.46|5055154||4.725|2027.2228|21.2429|2.9286|14|46.5|2168.1638||3.5371|||399.4366||||39.07|
russ2000_2_0216|EPC|20190215|0.9672|1.2324||39.61|4990429||4.4686|2143.5942|22.4463|2.9286|14|44.9286|2164.1653||3.5404|||403.2894||||45.02|
russ2000_2_0216|EPC|20190315|1.0447|1.3921||44.74|3823255||3.9562|2421.217|24.2429|2.8571|14|46.5714|||||||546.7|104.4|48.2|43.74|
russ2000_2_0216|EPC|20190415|1.0934|1.3517||44.51|3791695||3.2802|2408.8411|29.8836|2.8571|14|46.7143|2170.6958||3.5884|||405.7798||||41.42|
russ2000_2_0216|EPC|20190515|1.0052|1.0042||33.06|3113178||4.4162|1789.508|27.4726|2.8571|13|46.0769|2170.1281||3.5864|||405.5853||||30.89|
russ2000_2_0216|EPC|20190615|0.7596|0.934||30.75|3002944||4.748|1664.4698|20.7603|2.8333|12|38.0833|2120.4496||3.3314|||400.859|609.2|-464.3|-460.7|27.87|
russ2000_2_0216|EPC|20190715|0.7084|1.1237|-0.0067|28.05|3900728||-25.918|1518.3213||2.6667|12|38.5|2120.4496||3.3332|||400.9409||||28.58|
russ2000_2_0216|EPC|20190815|0.7843|1.2448|-0.0072|30.39|5148723||-23.9223|1645.9528||2.6667|12|36.25|2120.827||3.325|||403.5398||||28.24|27.84
russ2000_2_0216|EPC|20190915|0.7112|1.1288|-0.0081|34.13|5117649||-21.3009|1848.5149||2.6667|12|36|||||||528|80.3|40.7|32.32|
russ2000_2_0216|EPC|20191015|0.755|1.2413||31.68|5049831||-21.7172|1717.2683||2.6667|12|35.9167|2258.1101|2161.0835|3.5071|3.301|408.0616|423.9855||||35.1|
russ2000_2_0216|EPC|20191115|0.8147|1.3395||37.26|3848947||-18.4648|2019.7528||2.6364|11|36.6364|2173.8544|2121.5168|3.6755|3.3163|405.9559|420.2548||||30.3|
russ2000_2_0216|EPC|20191215|0.7798|1.2843||31.68|3376904||-21.7172|1720.2272||2.6364|11|35.5455|2198.924|2150.1088|3.165|2.9923|375.5029|392.2206|454|66.4|22.4|31.17|
russ2000_2_0216|EPC|20200115|0.7251|1.1516||29.79|3403849||-21.6851|1617.6||2.6364|11|35.2727|2188.7129|2141.1421|3.1669|3.0016|375.1025|390.5081||||29.07|25.82
russ2000_2_0216|EPC|20200215|0.804|1.2769||33.64|3713000||-19.2033|1826.7664||2.6364|11|35.4545|2183.7397|2135.5156|3.105|2.9775|357.3|388.4097||||30.36|
russ2000_2_0216|EPC|20200315|0.8857|1.4066||29.3|3591406||-22.0478|1591.0896||2.5833|12|41.5833|2004.3013|2034.8484|3.1488|3.0789|356.8307|354.9298|523|64.1|19.5|25.05|
russ2000_2_0216|EPC|20200415|0.6811|1.0697||27.49|2425877||-25.5857|1493.353||2.5455|11|38|1978.14|2016.0164|3.0786|3.0415|354.5209|352.4402||||27.88|
russ2000_2_0216|EPC|20200515|0.6559|1.0305||28.02|3618305||-26.4272|1522.576||2.5455|11|35.8182|1955.4412|1995.5257|3.0338|2.974|349.6818|351.1784||||29.13|
russ2000_2_0216|EPC|20200615|0.7257|1.1402||31.81|3486096||-23.2845|1728.5204||2.5455|10|35.9|1945.7566|1993.3442|3.0715|2.9647|356.7213|357.6775|483.9|41.8|4.7|29.11|
russ2000_2_0216|EPC|20200715|0.8419|1.2224||31.86|4064869||5.1802|1731.2374|19.118|2.5|10|36.1|1946.1736|1992.8541|3.0743|2.9717|356.6898|357.8349||||30.18|
russ2000_2_0216|EPC|20200815|0.7765|1.1279||30.04|3869312||5.2614|1632.8302|17.6335|2.5|10|35.1|1955.4402|1929.9122|2.8783|2.7271|346.4505|357.3732||||30.58|
russ2000_2_0216|EPC|20200915|0.8353|1.2133||30.47|3772811||5.6058|1656.2029|18.9689|2.5|||1985.6902|1928.5381|2.8056|2.7084|345.8505|358.6732|488.8|65|21|29.76|
russ2000_2_0216|EPC|20201015|0.7903|1.0705||30.14|4121190||4.192|1638.2657|22.7581|2.5|10|34.9|1997.6641|1992.9997|3.0305|2.7786|358.9387|366.9866||||28.14|
russ2000_2_0216|EPC|20201115|0.9482|1.2844||31.54|3640101||4.483|1714.363|27.3065|2.5|10|36.3|1999.4884|2120.99|2.9555|2.7586|354.3665|359.2697||||36.05|
russ2000_2_0216|EPC|20201215|1.0168|1.3817||35.13|3335144|0.4123|3.5653|1915.4632|29.2823|2.7273|11|38.8182|2046.1075|2028.5637|2.9027|2.7258|353.8088|361.9939|451.1|64.8|17.7|35.26|
russ2000_2_0216|EPC|20210115|0.9772|1.2883||34.35|3132423|0.4367|3.3372|1864.3462|30.2435|2.7273|||2055.3934|2036.5616|2.9194|2.7307|354.5178|364.8076||||34.42|
russ2000_2_0216|EPC|20210215|0.9623|1.2688||33.21|3381375|0.4517|3.3518|1802.5724|29.7826|2.7273|11|39.7273|2056.6322|2037.1501|2.9313|2.728|354.0854|363.2742||||33.27|
russ2000_2_0216|EPC|20210315|0.9264|1.2214||30.17|3816210|0.4972|3.5604|1637.5673|28.6696|2.7|||||||||519.3|59|14.4|39.15|
russ2000_2_0216|EPC|20210415|1.1247|1.4794||38.24|4668744|0.757|2.6495|2076.975|37.981|2.7|10|40.6|2073.2224|2053.6319|2.9549|2.7381|354.7001|365.082||||38.09|
russ2000_2_0216|EPC|20210515|1.0982|1.4458||44.11|4316681|0.7572|2.6502|2397.7578|37.0857|2.7|10|40.9|2071.7655|2052.9329|2.9545|2.7401|354.32|365.6397||||44.99|
russ2000_2_0216|EPC|20210615|1.2434|1.637||46.2|3683212|0.6804|2.3815|2511.3673|41.9905|2.7|||2072.5321|2044.4314|3.0412|2.7717|358.1499|369.3261|573.7|91.8|40.8|42.26|
russ2000_2_0216|EPC|20210715|1.1404|1.5158|4.4975|42.74|3532519|1.0529|4.0332|2323.2866|24.7941|2.7|10|45.7|2071.4507|2043.9279|3.0447|2.7706|358.0812|370.1103||||40.92|
russ2000_2_0216|EPC|20210815|1.2096|1.608|4.327|41.12|3235868|1.0944|3.8023|2235.4189|26.3|2.7273|9|46.5556|2082.0381|2052.3727|3.0472|2.8169|361.123|372.0093||||44.51|42.3
russ2000_2_0216|EPC|20210915|1.1001|1.4623|3.9061|37.12|3620222|1.1067|4.181|2017.9657|23.9176|2.7|9|47.3333|2096.4869|2065.7616|3.0871|2.8552|363.4658|374.4886|543.2|85.4|44.1|37.46|
russ2000_2_0216|EPC|20211015|0.9697|1.2595|0.2327|35.01|3396185|1.6349|5.7766|1903.4832|17.3113|2.7|9|46.6667|2117.4577|2096.5869|3.2954|3.0861|374.4457|385.8717||||34.97|
russ2000_2_0216|EPC|20211115|0.9586|1.2451|0.2524|37.98|2869017|1.6538|5.8434|2065.0448|17.1132|2.7|8|46|2136.9267|2095.2119|3.2954|3.0721|375.2763|385.7351||||45.2|
russ2000_2_0216|EPC|20211215|1.1639|1.5157|0.2876|43.27|2156054|1.3866|4.8127|2358.8338|20.7783|2.7|9|48.6667|||||||463.3|54.9|11.2|44.73|
russ2000_2_0216|EPC|20220115|1.2762|1.6947|0.3117|46.08|2252554|1.3021|4.1203|2497.2964|24.27|2.3|9|50.2222|2171.1663|2141.1406|3.3583|3.1517|375.7495|387.2453||||50.66|
russ2000_2_0216|EPC|20220215|0.9778|1.2955|0.301|44.5||1.3483|5.3778|2406.3508|18.595|2.3|8|50.375|2211.7178|2210.1597|3.3892|3.1613|371.3324|387.3419||||36.67|36.06