russ2000_2_0213|EML|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0213|EML|1|The Eastern Co PS Ratio|The Eastern Co Price to Book Value|The Eastern Co PEG Ratio|The Eastern Co Price (USD)|The Eastern Co Short Interest|The Eastern Co Dividend Yield|The Eastern Co Earnings Yield|The Eastern Co Market Cap (USD)|The Eastern Co PE Ratio|The Eastern Co Consensus Recommendation|The Eastern Co Price Target Num Estimates|The Eastern Co Price Target (USD)|The Eastern Co Revenue Estimates for Next Fiscal Year (USD)|The Eastern Co Revenue Estimates for Current Fiscal Year (USD)|The Eastern Co EPS Estimates for Next Fiscal Year (USD)|The Eastern Co EPS Estimates for Current Fiscal Year (USD)|The Eastern Co EBITDA Estimates for Current Fiscal Year (USD)|The Eastern Co EBITDA Estimates for Next Fiscal Year (USD)|The Eastern Co Revenue (Quarterly) (USD)|The Eastern Co EBITDA (Quarterly) (USD)|The Eastern Co Net Income (Quarterly) (USD)||
russ2000_2_0213|EML|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0213|EML|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0213|EML|5|30.2071269488|30.2745535714|13.9442231076|30.3155258765|22.9071146245|30.0755148741|14.008988764|29.9480519481|14.008988764||||105|105|105|105|||91.3133333333|91.3133333333|91.3133333333||
russ2000_2_0213|EML|6|449|448|753|599|506|437|890|462|890||||3|3|3|3|||150|150|150||
russ2000_2_0213|EML|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0213|EML|19720615||||1.4846||||||||||||||||||1.4014|
russ2000_2_0213|EML|19720715||||1.4291|||||||||||||||||||
russ2000_2_0213|EML|19720815||||1.332|||||||||||||||||||
russ2000_2_0213|EML|19720915||||1.4569|||||||||||||||||||
russ2000_2_0213|EML|19721015||||1.3875|||||||||||||||||||
russ2000_2_0213|EML|19721115||||1.5262|||||||||||||||||||
russ2000_2_0213|EML|19721215||||1.4985|||||||||||||||||||
russ2000_2_0213|EML|19730115||||1.5401|||||||||||||||||||
russ2000_2_0213|EML|19730215||||1.5124|||||||||||||||||||
russ2000_2_0213|EML|19730315||||1.4708|||||||||||||||||||
russ2000_2_0213|EML|19730415||||1.4985|||||||||||||||||||
russ2000_2_0213|EML|19730515||||1.2627|||||||||||||||||||
russ2000_2_0213|EML|19730615||||1.2071|||||||||||||||||||
russ2000_2_0213|EML|19730715||||1.3737|||||||||||||||||||
russ2000_2_0213|EML|19730815||||1.4014|||||||||||||||||||
russ2000_2_0213|EML|19730915||||1.332|||||||||||||||||||
russ2000_2_0213|EML|19731015||||1.4014|||||||||||||||||||
russ2000_2_0213|EML|19731115||||1.1377|||||||||||||||||||
russ2000_2_0213|EML|19731215||||0.9851||||||||||||||||||1.0961|
russ2000_2_0213|EML|19740115||||1.2211|||||||||||||||||||
russ2000_2_0213|EML|19740215||||1.1794|||||||||||||||||||
russ2000_2_0213|EML|19740315||||1.2627|||||||||||||||||||
russ2000_2_0213|EML|19740415||||1.2627|||||||||||||||||||
russ2000_2_0213|EML|19740515||||1.2071|||||||||||||||||||
russ2000_2_0213|EML|19740615||||1.3737|||||||||||||||||||
russ2000_2_0213|EML|19740715||||1.5124|||||||||||||||||||
russ2000_2_0213|EML|19740815||||1.3737|||||||||||||||||||
russ2000_2_0213|EML|19740915||||1.2904|||||||||||||||||||
russ2000_2_0213|EML|19741015||||1.4153|||||||||||||||||||
russ2000_2_0213|EML|19741115||||1.3598|||||||||||||||||||
russ2000_2_0213|EML|19741215||||1.4846|||||||||||||||||||
russ2000_2_0213|EML|19750115||||1.5817|||||||||||||||||||
russ2000_2_0213|EML|19750215||||1.7344|||||||||||||||||||
russ2000_2_0213|EML|19750315||||1.8177|||||||||||||||||||
russ2000_2_0213|EML|19750415||||1.8732|||||||||||||||||||
russ2000_2_0213|EML|19750515||||1.9286|||||||||||||||||||
russ2000_2_0213|EML|19750615||||1.9564|||||||||||||||||||
russ2000_2_0213|EML|19750715||||1.7482|||||||||||||||||||
russ2000_2_0213|EML|19750815||||1.6235|||||||||||||||||||
russ2000_2_0213|EML|19750915||||1.6235|||||||||||||||||||
russ2000_2_0213|EML|19751015||||1.6511|||||||||||||||||||
russ2000_2_0213|EML|19751115||||1.7344|||||||||||||||||||
russ2000_2_0213|EML|19751215||||1.7067|||||||||||||||||||
russ2000_2_0213|EML|19760115||||1.7067|||||||||||||||||||
russ2000_2_0213|EML|19760215||||2.1506|||||||||||||||||||
russ2000_2_0213|EML|19760315||||2.4004|||||||||||||||||||
russ2000_2_0213|EML|19760415||||2.1784|||||||||||||||||||
russ2000_2_0213|EML|19760515||||2.1784|||||||||||||||||||
russ2000_2_0213|EML|19760615||||2.2894|||||||||||||||||||
russ2000_2_0213|EML|19760715||||2.2894|||||||||||||||||||
russ2000_2_0213|EML|19760815||||2.2617|||||||||||||||||||
russ2000_2_0213|EML|19760915||||2.2617|||||||||||||||||||
russ2000_2_0213|EML|19761015||||2.2617|||||||||||||||||||
russ2000_2_0213|EML|19761115||||2.3727|||||||||||||||||||
russ2000_2_0213|EML|19761215||||2.3172|||||||||||||||||||
russ2000_2_0213|EML|19770115||||2.331|||||||||||||||||||
russ2000_2_0213|EML|19770215||||2.5391|||||||||||||||||||
russ2000_2_0213|EML|19770315||||2.8583|||||||||||||||||||
russ2000_2_0213|EML|19770415||||3.0941|||||||||||||||||||
russ2000_2_0213|EML|19770515||||2.9831|||||||||||||||||||
russ2000_2_0213|EML|19770615||||2.8458|||||||||||||||||||
russ2000_2_0213|EML|19770715||||2.9569|||||||||||||||||||
russ2000_2_0213|EML|19770815||||2.7764|||||||||||||||||||
russ2000_2_0213|EML|19770915||||2.8181|||||||||||||||||||
russ2000_2_0213|EML|19771015||||2.832|||||||||||||||||||
russ2000_2_0213|EML|19771115||||3.1235|||||||||||||||||||
russ2000_2_0213|EML|19771215||||3.0679|||||||||||||||||||
russ2000_2_0213|EML|19780115||||2.7348|||||||||||||||||||
russ2000_2_0213|EML|19780215||||2.7209|||||||||||||||||||
russ2000_2_0213|EML|19780315||||2.8181|||||||||||||||||||
russ2000_2_0213|EML|19780415||||3.0124|||||||||||||||||||
russ2000_2_0213|EML|19780515||||3.0124|||||||||||||||||||
russ2000_2_0213|EML|19780615||||2.8875|||||||||||||||||||
russ2000_2_0213|EML|19780715||||2.8181|||||||||||||||||||
russ2000_2_0213|EML|19780815||||3.0401|||||||||||||||||||
russ2000_2_0213|EML|19780915||||3.054|||||||||||||||||||
russ2000_2_0213|EML|19781015||||2.4849|||||||||||||||||||
russ2000_2_0213|EML|19781115||||2.5543|||||||||||||||||||
russ2000_2_0213|EML|19781215||||2.8181|||||||||||||||||||
russ2000_2_0213|EML|19790115||||2.8736|||||||||||||||||||
russ2000_2_0213|EML|19790215||||2.6098|||||||||||||||||||
russ2000_2_0213|EML|19790315||||2.6098|||||||||||||||||||
russ2000_2_0213|EML|19790415||||2.8181|||||||||||||||||||
russ2000_2_0213|EML|19790515||||2.6237|||||||||||||||||||
russ2000_2_0213|EML|19790615||||2.8875|||||||||||||||||||
russ2000_2_0213|EML|19790715||||2.6237|||||||||||||||||||
russ2000_2_0213|EML|19790815||||2.6098|||||||||||||||||||
russ2000_2_0213|EML|19790915||||2.6237|||||||||||||||||||
russ2000_2_0213|EML|19791015||||2.3877|||||||||||||||||||
russ2000_2_0213|EML|19791115||||2.3738|||||||||||||||||||
russ2000_2_0213|EML|19791215||||2.4988|||||||||||||||||||
russ2000_2_0213|EML|19800115||||2.8181|||||||||||||||||||
russ2000_2_0213|EML|19800215||||2.6653|||||||||||||||||||
russ2000_2_0213|EML|19800315||||2.1795|||||||||||||||||||
russ2000_2_0213|EML|19800415||||2.1795|||||||||||||||||||
russ2000_2_0213|EML|19800515||||2.2211|||||||||||||||||||
russ2000_2_0213|EML|19800615||||2.2628|||||||||||||||||||
russ2000_2_0213|EML|19800715||||2.1656|||||||||||||||||||
russ2000_2_0213|EML|19800815||||2.2211|||||||||||||||||||
russ2000_2_0213|EML|19800915||||2.5959|||||||||||||||||||
russ2000_2_0213|EML|19801015||||2.4016|||||||||||||||||||
russ2000_2_0213|EML|19801115||||2.3322|||||||||||||||||||
russ2000_2_0213|EML|19801215||||2.4432|||||||||||||||||||
russ2000_2_0213|EML|19810115||||2.2906|||||||||||||||||||
russ2000_2_0213|EML|19810215||||2.2211|||||||||||||||||||
russ2000_2_0213|EML|19810315||||2.5127|||||||||||||||||||
russ2000_2_0213|EML|19810415||||2.2906|||||||||||||||||||
russ2000_2_0213|EML|19810515||||2.2767|||||||||||||||||||
russ2000_2_0213|EML|19810615||||2.2351|||||||||||||||||||
russ2000_2_0213|EML|19810715||||2.0962|||||||||||||||||||
russ2000_2_0213|EML|19810815||||2.0129|||||||||||||||||||
russ2000_2_0213|EML|19810915||||2.0962|||||||||||||||||||
russ2000_2_0213|EML|19811015||||2.1101|||||||||||||||||||
russ2000_2_0213|EML|19811115||||1.9435|||||||||||||||||||
russ2000_2_0213|EML|19811215||||1.9296|||||||||||||||||||
russ2000_2_0213|EML|19820115||||1.9435|||||||||||||||||||
russ2000_2_0213|EML|19820215||||1.9019|||||||||||||||||||
russ2000_2_0213|EML|19820315||||1.9574|||||||||||||||||||
russ2000_2_0213|EML|19820415||||2.0407|||||||||||||||||||
russ2000_2_0213|EML|19820515||||1.9019|||||||||||||||||||
russ2000_2_0213|EML|19820615||||1.8324|||||||||||||||||||
russ2000_2_0213|EML|19820715||||1.7353|||||||||||||||||||
russ2000_2_0213|EML|19820815||||1.6797|||||||||||||||||||
russ2000_2_0213|EML|19820915||||1.8324|||||||||||||||||||
russ2000_2_0213|EML|19821015||||1.7353|||||||||||||||||||
russ2000_2_0213|EML|19821115||||1.5965|||||||||||||||||||
russ2000_2_0213|EML|19821215||||1.6659|||||||||||||||||||
russ2000_2_0213|EML|19830115||||1.7769|||||||||||||||||||
russ2000_2_0213|EML|19830215||||1.7213|||||||||||||||||||
russ2000_2_0213|EML|19830315||||1.7213|||||||||||||||||||
russ2000_2_0213|EML|19830415||||1.8186|||||||||||||||||||
russ2000_2_0213|EML|19830515||||1.9574|||||||||||||||||||
russ2000_2_0213|EML|19830615||||2.0407|||||||||||||||||||
russ2000_2_0213|EML|19830715||||1.9574|||||||||||||||||||
russ2000_2_0213|EML|19830815||||1.7769|||||||||||||||||||
russ2000_2_0213|EML|19830915||||1.7631|||||||||||||||||||
russ2000_2_0213|EML|19831015||||1.9019|||||||||||||||||||
russ2000_2_0213|EML|19831115||||2.1795|||||||||||||||||||
russ2000_2_0213|EML|19831215||||2.3877|||||||||||||||||||
russ2000_2_0213|EML|19840115||||2.2767|||||||||||||||||||
russ2000_2_0213|EML|19840215||||2.3183|||||||||||||||||||
russ2000_2_0213|EML|19840315||||2.2906|||||||||||||||17.9|17.9|0.8||
russ2000_2_0213|EML|19840415||||2.6515||||17.0883|||||||||||||||
russ2000_2_0213|EML|19840515||||2.5959||||19.3663|||||||||||||||
russ2000_2_0213|EML|19840615||||2.7764||||20.713|||||||||||19.5|19.5|1.1||
russ2000_2_0213|EML|19840715||||2.9985||||22.3698|||||||||||||||
russ2000_2_0213|EML|19840815||||3.2901||||24.5449|||||||||||||||
russ2000_2_0213|EML|19840915||||3.2067||||23.9228|||||||||||19.4|19.4|0.9||
russ2000_2_0213|EML|19841015||||3.0957||||23.076|||||||||||||||
russ2000_2_0213|EML|19841115||||2.8181||||21.0068|||||||||||||||
russ2000_2_0213|EML|19841215|0.2721|0.8401||2.6793||||19.8275|||||||||||16.5|-51.5|0.4||
russ2000_2_0213|EML|19850115|0.3122|0.964||3.0741||||22.7492|||||||||||||||
russ2000_2_0213|EML|19850215|0.3159|0.9756||3.1111||||23.0232|||||||||||||||
russ2000_2_0213|EML|19850315|0.3384|||3.4074||||25.2159|||||||||||19.4|19.4|0.7||
russ2000_2_0213|EML|19850415|0.3366|1.0627||3.3889||||25.0791|||||||||||||||
russ2000_2_0213|EML|19850515|0.331|1.0452||3.3333||||24.6675|||||||||||||||
russ2000_2_0213|EML|19850615|0.325|||3.2963||||24.3933|||||||||||19.9|19.9|0.6||
russ2000_2_0213|EML|19850715|0.283|0.9008||2.8704||||21.259|||||||||||||||
russ2000_2_0213|EML|19850815|0.2903|0.9241||2.9445||||21.8077|||||||||||||||
russ2000_2_0213|EML|19850915|0.3063|0.9564||3.0555||||22.5705|||||||||||18|18|0.6||
russ2000_2_0213|EML|19851015|0.284|0.8868||2.8334||||20.9294|||||||||||||||
russ2000_2_0213|EML|19851115|0.2673|0.8521||2.7222||||20.1084|||||||||||||||
russ2000_2_0213|EML|19851215|0.2744|0.8298||2.7963||||20.5802|||||||||||18|-52.9|0.8||
russ2000_2_0213|EML|19860115|0.2762|0.8353||2.8148||||20.7165|||||||||||||||
russ2000_2_0213|EML|19860215|0.3325|1.0057||3.3889||4.7396||24.9418|||||||||||||||
russ2000_2_0213|EML|19860315|0.33|0.9782||3.2963||4.5||24.2598|||||||||||17.8|17.8|0.5||
russ2000_2_0213|EML|19860415|0.3263|0.9672||3.2593||4.551||23.9875|||||||||||||||
russ2000_2_0213|EML|19860515|0.3411|1.0112||3.4074||4.3532||25.0779|||||||||||||||
russ2000_2_0213|EML|19860615|0.365|0.9959||3.6111||4.1076||24.6984|||||||||||17.8|17.8|0.4||
russ2000_2_0213|EML|19860715|0.3163|0.8631||3.1296||4.7396||21.4052|||||||||||||||
russ2000_2_0213|EML|19860815|0.2845|0.7763||2.8148||5.2696||19.2522|||||||||||||||
russ2000_2_0213|EML|19860915|0.2945|0.8155||2.963||5.2696||20.2255|||||||||||17.8|17.8|0.6||
russ2000_2_0213|EML|19861015|0.3018|0.8359||3.037||4.8841||20.7312|||||||||||||||
russ2000_2_0213|EML|19861115|0.3037|0.841||3.0555||4.8545||20.8573|||||||||||||||
russ2000_2_0213|EML|19861215|0.2865|0.8493||2.963||5.0062||19.8744|||||||||||18.3|-49.5|0.3||
russ2000_2_0213|EML|19870115|0.3313|0.982||3.4259||4.3297||22.9793|||||||||||||||
russ2000_2_0213|EML|19870215|0.3295|0.9767||3.4074||4.3532||22.8556|||||||||||||||
russ2000_2_0213|EML|19870315|0.3256|1.0298||3.5926||4.1288||24.0978|||||||||||20.8|20.8|0.6||
russ2000_2_0213|EML|19870415|0.3491|1.1041||3.8519||3.8509||25.8367|||||||||||||||
russ2000_2_0213|EML|19870515|0.3407|1.0776||3.7593||3.9457||25.2156|||||||||||||||
russ2000_2_0213|EML|19870615|0.3246|1.0882||3.7963||3.9072||25.4641|||||||||||21.9|21.9|0.7||
russ2000_2_0213|EML|19870715|0.4132|1.3855||4.8334||3.0689||32.4202|||||||||||||||
russ2000_2_0213|EML|19870815|0.4497|1.5076||5.2593||2.8203||35.2774|||||||||||||||
russ2000_2_0213|EML|19870915|0.4253|1.4576||5.1111||2.9021||34.1075|||||||||||19.5|19.5|0.7||
russ2000_2_0213|EML|19871015|0.3113|1.0668||3.7407||3.9653||24.9624|||||||||||||||
russ2000_2_0213|EML|19871115|0.3113|1.0668||3.7407||3.9653||24.9624|||||||||||||||
russ2000_2_0213|EML|19871215|0.4211|1.1062||4||3.7083|7.337|25.7752|13.6296||||||||||0.8|-55.9|0.8||
russ2000_2_0213|EML|19880115|0.4991|1.3111||4.7407||3.1288|6.831|30.5484|14.6392||||||||||||||
russ2000_2_0213|EML|19880215|0.5459|1.434||5.1852||2.8607|5.9579|33.4123|16.7845||||||||||||||
russ2000_2_0213|EML|19880315|0.5721|1.4648||5.2964||2.8006|5.7008|34.1287|17.5415||||||||||18.6|18.6|1||
russ2000_2_0213|EML|19880415|0.6121|1.5672||5.6667||2.6176|6.5374|36.5151|15.2966||||||||||||||
russ2000_2_0213|EML|19880515|0.5881|1.5057||5.4444||2.8071|6.1979|35.0829|16.1346||||||||||||||
russ2000_2_0213|EML|19880615|0.6051|1.475||5.3333||2.8655|6.5374|34.367|15.2966||||||||||18.4|18.4|0.8||
russ2000_2_0213|EML|19880715|0.4958|1.2087||4.3703||3.4969|7.1525|28.1616|13.9812||||||||||||||
russ2000_2_0213|EML|19880815|0.4833|1.178||4.2593||3.6937|8.5467|27.4462|11.7004||||||||||||||
russ2000_2_0213|EML|19880915|0.4774|1.1477||4.1482||3.7927|8.6939|26.7423|11.5024||||||||||18.2|18.2|0.6||
russ2000_2_0213|EML|19881015|0.4603|1.1067||4||3.9332|8.6829|25.7872|11.5169||||||||||||||
russ2000_2_0213|EML|19881115|0.439|1.0555||3.8148||4.242|9.0045|24.5932|11.1056||||||||||||||
russ2000_2_0213|EML|19881215|0.3421|||3.9259||4.122|9.4417|25.3095|10.5913||||||||||18.2|-51|0.2||
russ2000_2_0213|EML|19890115|0.3485|1.0286||4||4.0456||24.9956|||||||||||||||
russ2000_2_0213|EML|19890215|0.384|1.1334||4.4074||3.6717||27.5413|||||||||||||||
russ2000_2_0213|EML|19890315|0.3771|1.135||4.4074||3.7737||27.581|||||||||||19.4|19.4|0.4||
russ2000_2_0213|EML|19890415|0.3455|1.0396||4.037||4.1199||25.2634|||||||||||||||
russ2000_2_0213|EML|19890515|0.3423|1.0301||4||4.1581||25.0316|||||||||||||||
russ2000_2_0213|EML|19890615|0.3941|1.2001||4.6667||3.564||29.1618|||||||||||18.8|18.8|0.6||
russ2000_2_0213|EML|19890715|0.4567|1.3906||5.4075||3.0758||33.791|||||||||||||||
russ2000_2_0213|EML|19890815|0.4755|1.4477||5.6296||2.9544||35.179|||||||||||||||
russ2000_2_0213|EML|19890915|0.4939|||5.7777||2.8787||36.1044|||||||||||16.7|16.7|0.5||
russ2000_2_0213|EML|19891015|0.4559|1.3699||5.3333||3.1186||33.2875|||||||||||||||
russ2000_2_0213|EML|19891115|0.4559|1.3699||5.3333||3.1186||33.2875|||||||||||||||
russ2000_2_0213|EML|19891215|0.4493|||5.1852||3.2077||32.3629|||||||||||17.2|-51.4|0.1||
russ2000_2_0213|EML|19900115|0.4204|1.2162||4.8518||3.428||30.2822|||||||||||||||
russ2000_2_0213|EML|19900215|0.4204|1.2162||4.8518||3.428||30.2822|||||||||||||||
russ2000_2_0213|EML|19900315|0.4878|||5.5556||2.9938||34.6745|||||||||||18.4|18.4|0.7||
russ2000_2_0213|EML|19900415|0.4781|1.3647||5.4444||3.0549||33.9808|||||||||||||||
russ2000_2_0213|EML|19900515|0.5041|1.439||5.7407|1400|2.8973||35.8299|||||||||||||||
russ2000_2_0213|EML|19900615|0.4784|||5.2964|5811|3.1403||33.0567|||||||||||16.8|16.8|-0.6||
russ2000_2_0213|EML|19900715|0.4951|1.374||5.4815|162|3.0343||34.2122|||||||||||||||
russ2000_2_0213|EML|19900815|0.4817|1.3368||5.3333|162|3.1186||33.2875|||||||||||||||
russ2000_2_0213|EML|19900915|0.4756|||5.1481|162|3.2308||32.1311|||||||||||15.1|15.1|0.7||
russ2000_2_0213|EML|19901015|0.4277|1.1568||4.6297||3.5925||28.8053|||||||||||||||
russ2000_2_0213|EML|19901115|0.4551|1.2309||4.9259||3.3765||30.6485|||||||||||||||
russ2000_2_0213|EML|19901215|0.5125|1.3179||5.3703|2099|3.0971||33.6071|||||||||||15.1|-43.7|1.9||
russ2000_2_0213|EML|19910115|0.4771|1.227||5|3547|3.3265|6.0057|31.2895|16.6508||||||||||||||
russ2000_2_0213|EML|19910215|0.5195|1.3361||5.4444||3.1504|6.1381|34.0707|16.2917||||||||||||||
russ2000_2_0213|EML|19910315|0.5615|||5.6111||3.0568|5.4561|35.1135|18.3282||||||||||15.4|15.4|1||
russ2000_2_0213|EML|19910415|0.4893|1.1998|6.0625|4.8889||3.5084|6.58|30.5942|15.1975||||||||||||||
russ2000_2_0213|EML|19910515|0.5059|1.2407|5.4023|5.0556||3.494|7.303|31.6372|13.693||||||||||||||
russ2000_2_0213|EML|19910615|0.5794||5.9425|5.6111||3.1481|6.8513|35.1135|14.5958||||||||||15|15|0.8||
russ2000_2_0213|EML|19910715|0.5507|1.3164|0.161|5.3333||3.312|10.3676|33.5675|9.6454||||||||||||||
russ2000_2_0213|EML|19910815|0.5106|1.2204|0.1513|4.9444|90|3.6761|11.0293|31.1199|9.0668||||||||||||||
russ2000_2_0213|EML|19910915|0.5183|1.223|0.1465|4.9444|90|3.6761|11.5196|31.1861|8.6809||||||||||14.4|14.4|0.5||
russ2000_2_0213|EML|19911015|0.4484|1.0581|0.1753|4.2778|1215|4.249|10.8652|26.9815|9.2037||||||||||||||
russ2000_2_0213|EML|19911115|0.4193|0.9894|0.1387|4||4.6721|13.7325|25.2292|7.282||||||||||||||
russ2000_2_0213|EML|19911215|0.4367|0.9097|0.1425|3.9444|3858|4.7379|13.361|24.471|7.4845||||||||||11.8|-38.6|1.7||
russ2000_2_0213|EML|19920115|0.5043|1.0506||4.5556|144|4.1023||28.2622|||||||||||||||
russ2000_2_0213|EML|19920215|0.6027|1.2556||5.4444|144|3.4312||33.7768|||||||||||||||
russ2000_2_0213|EML|19920315|0.6756|1.1795||6.1666|4864|3.0294||31.7298|||||||||||15.4|15.4|1||
russ2000_2_0213|EML|19920415|0.6451|1.1264||5.8889|144|3.1722||30.3007|||||||||||||||
russ2000_2_0213|EML|19920515|0.6451|1.1264||5.8889|144|3.2486||30.3007|||||||||||||||
russ2000_2_0213|EML|19920615|0.5136|1.0963||4.7778||4.0041||29.4907|||||||||||15.8|15.8|0.7||
russ2000_2_0213|EML|19920715|0.5136|1.0963||4.7778||4.0041||29.4907|||||||||||||||
russ2000_2_0213|EML|19920815|0.4957|1.058||4.6111||4.2464||28.4614|||||||||||||||
russ2000_2_0213|EML|19920915|0.4931|1.042||4.7223|144|4.1464||29.1761|||||||||||14.8|1.3|0.5||
russ2000_2_0213|EML|19921015|0.4931|1.042||4.7223|1451|4.1464||29.1761|||||||||||||||
russ2000_2_0213|EML|19921115|0.4815|1.0175||4.6111|144|4.3439||28.489|||||||||||||||
russ2000_2_0213|EML|19921215|0.4426|1.0703||4.6667|36|4.2922||28.7906|||||||||||14.1|2.2|-0.8||
russ2000_2_0213|EML|19930115|0.4637|1.1212||4.8889|36|4.0971|5.4313|30.1615|18.4119||||||||||||||
russ2000_2_0213|EML|19930215|0.4953|1.1977||5.2223|8289|3.9217|4.959|32.2183|20.1654||||||||||||||
russ2000_2_0213|EML|19930315|0.5395|1.2614||5.5|10109|3.7236|4.7034|33.9317|21.2613||||||||||14.5|14.5|0.3||
russ2000_2_0213|EML|19930415|0.545|1.2741||5.5556|1696|3.6864|2.4755|34.2745|40.3965||||||||||||||
russ2000_2_0213|EML|19930515|0.5286|1.2359||5.3889|580|3.8004|2.4012|33.2462|41.6459||||||||||||||
russ2000_2_0213|EML|19930615|0.5416|1.2328||5.3889|328|3.8004|2.4255|33.2867|41.2294||||||||||15.6|1.1|0.4||
russ2000_2_0213|EML|19930715|0.5025|1.1439||5|108|4.096|1.5007|30.8845|66.6334||||||||||||||
russ2000_2_0213|EML|19930815|0.5081|1.1566||5.0556|31|4.051|1.6008|31.2277|62.4688||||||||||||||
russ2000_2_0213|EML|19930915|0.5115|1.1272||5|31|4.096|1.5327|30.8845|65.2458||||||||||15.1|1.7|0.8||
russ2000_2_0213|EML|19931015|0.6138|1.3526||6|31|3.4133|2.4012|37.0614|41.6459||||||||||||||
russ2000_2_0213|EML|19931115|0.5797|1.2775||5.6667|198|3.6141|2.0197|35.0027|49.5123||||||||||||||
russ2000_2_0213|EML|19931215|0.571|1.1611||5.3333|18|3.84|2.2511|32.9755|44.4223||||||||||14.5|2.5|1.3||
russ2000_2_0213|EML|19940115|0.5948|1.2095|0.1644|5.5556|18|3.6864|8.4297|34.3495|11.8629||||||||||||||
russ2000_2_0213|EML|19940215|0.7792|1.5844|0.1952|7.2777|108|2.8141|7.075|44.9975|14.1344||||||||||||||
russ2000_2_0213|EML|19940315|0.687|1.4243|0.2261|6.6111|1352|3.0978|5.9134|41.1632|16.9108||||||||||15.7|1.8|0.7||
russ2000_2_0213|EML|19940415|0.7274|1.5081|0.0478|7|2823|2.9257|7.9344|43.5848|12.6034||||||||||||||
russ2000_2_0213|EML|19940515|0.7332|1.5201|0.0501|7.0556|1824|2.9027|7.0733|43.9308|14.1378||||||||||||||
russ2000_2_0213|EML|19940615|0.6885|1.4288|0.0489|6.6667||3.072|7.2417|41.5794|13.8089||||||||||16.6|1.5|0.6||
russ2000_2_0213|EML|19940715|0.6828|1.4169|0.0219|6.6111|2110|3.0978|7.6228|41.2326|13.1185||||||||||||||
russ2000_2_0213|EML|19940815|0.6484|1.3455|0.022|6.2778||3.2623|8.0713|39.1542|12.3896||||||||||||||
russ2000_2_0213|EML|19940915|0.615|1.292|0.0204|6.1112||3.3512|8.4252|38.115|11.8692||||||||||17|1.4|0.6||
russ2000_2_0213|EML|19941015|0.6374|1.339|0.0386|6.3333||3.2337|8.1858|39.5004|12.2163||||||||||||||
russ2000_2_0213|EML|19941115|0.5927|1.245|0.0386|5.8887||3.4767|8.0397|36.7271|12.4382||||||||||||||
russ2000_2_0213|EML|19941215|0.5657||0.0368|5.7778||3.5435|8.4151|36.0355|11.8834||||||||||16.7|1.8|0.7||
russ2000_2_0213|EML|19950115|0.5875|1.2516||6||3.4122|7.1922|37.4214|13.9039||||||||||||||
russ2000_2_0213|EML|19950215|0.582|1.2414||5.9447||3.4429|6.9259|37.1179|14.4386||||||||||||||
russ2000_2_0213|EML|19950315|0.642|1.3646||6.6667||3.07|7.1237|41.6207|14.0376||||||||||17.7|2.2|1||
russ2000_2_0213|EML|19950415|0.626|1.3305||6.5|10446|3.1487|6.8336|40.5802|14.6336||||||||||||||
russ2000_2_0213|EML|19950515|0.6313|1.3418||6.5553||3.1211|6.8908|40.9256|14.5122||||||||||||||
russ2000_2_0213|EML|19950615|0.5766|1.2308||6.1113||3.3479|7.3217|38.1537|13.6581||||||||||16.7|1.7|0.6||
russ2000_2_0213|EML|19950715|0.5451|1.1636||5.7778||3.5412|7.8497|36.0713|12.7394||||||||||||||
russ2000_2_0213|EML|19950815|0.5294|1.1301||5.6113||3.645|8.0783|35.0322|12.3788||||||||||||||
russ2000_2_0213|EML|19950915|0.5422|||5.4447||3.7566|8.3207|33.9916|12.0182||||||||||14.4|1.4|0.5||
russ2000_2_0213|EML|19951015|0.5256|1.0669||5.278||3.8752|7.8041|32.9669|12.8138||||||||||||||
russ2000_2_0213|EML|19951115|0.4979|1.0107||5||4.0907|8.7478|31.2305|11.4314||||||||||||||
russ2000_2_0213|EML|19951215|0.5673|||5.4447||3.7566|8.4686|34.008|11.8083||||||||||13.6|1.5|0.4||
russ2000_2_0213|EML|19960115|0.573|1.1196||5.5||3.7188|7.3466|33.363|13.6117||||||||||||||
russ2000_2_0213|EML|19960215|0.5557|1.0857||5.3333||3.835|7.2003|32.3552|13.8883||||||||||||||
russ2000_2_0213|EML|19960315|0.574|||5.3333||3.835|7.5786|32.3552|13.195||||||||||14.5|0.5|-0.2||
russ2000_2_0213|EML|19960415|0.556|1.066||5.1667||3.9587|4.0402|31.341|24.7515||||||||||||||
russ2000_2_0213|EML|19960515|0.556|1.066||5.1667|11423|3.9587|3.6555|31.341|27.3557||||||||||||||
russ2000_2_0213|EML|19960615|0.5615|||5.0553||4.0459|4.1272|30.6657|24.2294||||||||||15.4|1.3|0.4||
russ2000_2_0213|EML|19960715|0.6479|1.1966||5.8333|450|3.5063|3.3729|35.42|29.6478||||||||||||||
russ2000_2_0213|EML|19960815|0.6479|1.1966||5.8333|15|3.5063|3.0548|35.42|32.7349||||||||||||||
russ2000_2_0213|EML|19960915|0.6413|1.1886||5.8333|18|3.5063|3.0838|35.42|32.4273||||||||||13.7|1.4|0.5||
russ2000_2_0213|EML|19961015|0.6596|1.2226||6|787|3.4089|3.1982|36.432|31.2679||||||||||||||
russ2000_2_0213|EML|19961115|0.6596|1.2226||6||3.3711|3.1383|36.432|31.8647||||||||||||||
russ2000_2_0213|EML|19961215|0.6042|1.224||5.8887||3.4348|3.1093|35.9863|32.1613||||||||||14.3|1.5|0.2||
russ2000_2_0213|EML|19970115|0.5871|1.1894||5.722|1696|3.5349|2.5397|34.9678|39.3743||||||||||||||
russ2000_2_0213|EML|19970215|0.6213|1.281||6.0553||3.3403|2.5895|37.6606|38.6171||||||||||||||
russ2000_2_0213|EML|19970315|0.5899|1.2167||5.8887|8291|3.4348|2.4233|36.6222|41.2658||||||||||15.9|1.6|0.6||
russ2000_2_0213|EML|19970415|0.6011|1.2397|0.6511|6||3.3711|4.7573|37.3146|21.0205||||||||||||||
russ2000_2_0213|EML|19970515|0.5677|1.1708|0.6827|5.6667||3.5694|4.7573|35.2416|21.0205||||||||||||||
russ2000_2_0213|EML|19970615|0.612|1.3054|0.7016|6.4447|175|3.1385|4.6263|39.6837|21.6154||||||||||16.9|2.1|0.8||
russ2000_2_0213|EML|19970715|0.6516|1.3898|0.206|6.8613||2.9479|4.9327|42.2494|20.2729||||||||||||||
russ2000_2_0213|EML|19970815|0.612|1.3054|0.1987|6.4447||3.1385|5.2155|39.6837|19.1735||||||||||||||
russ2000_2_0213|EML|19970915|0.6197|1.396|0.1905|6.8887||2.9362|5.4386|40.2051|18.387||||||||||16.7|2.4|1.1||
russ2000_2_0213|EML|19971015|0.6997|1.5762|0.11|7.778|5960|2.6005|5.3015|45.3956|18.8626||||||||||||||
russ2000_2_0213|EML|19971115|0.7197|1.6212|0.119|8||2.64|5.7695|46.6912|17.3325||||||||||||||
russ2000_2_0213|EML|19971215|0.7769|1.7541|0.1177|8.778||2.406|5.7495|51.2188|17.3928||||||||||17.8|2.7|1.2||
russ2000_2_0213|EML|19980115|0.8408|1.8983|0.0422|9.5||2.2232|7.0892|55.4316|14.1059||||||||||||||
russ2000_2_0213|EML|19980215|0.8506|1.9206|0.0502|9.6113|801|2.2668|6.3621|56.0812|15.718||||||||||||||
russ2000_2_0213|EML|19980315|0.9587|2.3952|0.0468|11.278|2146|1.9318|6.607|61.5576|15.1355||||||||||18.4|2.8|1.3||
russ2000_2_0213|EML|19980415|0.9304|2.3244|0.0918|10.9447||1.9906|6.5327|59.7382|15.3077||||||||||||||
russ2000_2_0213|EML|19980515|1.0083|2.5191|0.0907|11.8613|3246|1.9677|6.8693|64.7416|14.5576||||||||||||||
russ2000_2_0213|EML|19980615|1.013|2.5187|0.095|12.222|6061|1.9097|6.407|66.7469|15.6078||||||||||17.4|2.9|1.3||
russ2000_2_0213|EML|19980715|0.9071|2.2555|0.1032|10.9447||2.1325|6.9076|59.7711|14.4769||||||||||||||
russ2000_2_0213|EML|19980815|0.769|1.912|0.0921|9.278|450|2.683|7.6788|50.6691|13.0229||||||||||||||
russ2000_2_0213|EML|19980915|0.7852|1.9831|0.0797|9.8333||2.5315|9.2239|52.9496|10.8414||||||||||18|2.9|1.4||
russ2000_2_0213|EML|19981015|0.7764|1.9607|0.1072|9.722||2.5605|9.6619|52.3501|10.35||||||||||||||
russ2000_2_0213|EML|19981115|0.9183|2.3193|0.12|11.5|5073|2.2417|8.4164|61.9241|11.8816||||||||||||||
russ2000_2_0213|EML|19981215|0.9054|2.1564|0.1262|11.278|4209|2.2859|7.7753|61.4561|12.8612||||||||||16.8|3.1|1.4||
russ2000_2_0213|EML|19990115|0.8875|2.1138|0.2225|11.0556||2.3319|8.4952|60.244|11.7713||||||||||||||
russ2000_2_0213|EML|19990215|0.8474|2.0182|0.216|10.5556||2.5263|8.58|57.5194|11.655||||||||||||||
russ2000_2_0213|EML|19990315|0.8015|1.9153|0.1997|10.3333||2.5806|9.2757|56.3085|10.7809||||||||||19.4|3.1|1.5||
russ2000_2_0213|EML|19990415|0.8403|2.0079|0.4584|10.8333||2.4615|9.0163|59.0331|11.091||||||||||||||
russ2000_2_0213|EML|19990515|0.9006|2.1521|0.5348|11.6111|760|2.3541|8.1802|63.2713|12.2246||||||||||||||
russ2000_2_0213|EML|19990615|0.8964|2.1444|0.5675|11.9167||2.2937|7.9998|65.4047|12.5003||||||||||20.1047|3.3047|1.6||
russ2000_2_0213|EML|19990715|0.8776|2.0994|0.9629|11.6667||2.3429|7.7297|64.0325|12.9371||||||||||||||
russ2000_2_0213|EML|19990815|0.8243|1.972|0.9044|10.9583||2.5551|8.1135|60.1448|12.3252||||||||||||||
russ2000_2_0213|EML|19990915|0.8186|1.8708|0.8491|10.9167||2.5649|8.8682|59.4904|11.2762||||||||||18.2|3.1|1.7||
russ2000_2_0213|EML|19991015|0.7592|1.7351|0.9879|10.125||2.7654|9.5121|55.1762|10.513||||||||||||||
russ2000_2_0213|EML|19991115|0.7874|1.7994|0.9351|10.5||2.7302|9.6642|57.2198|10.3474||||||||||||||
russ2000_2_0213|EML|19991215|0.7785|1.7066|0.9125|10.4167|600|2.752|9.7422|57|10.2646||||||||||17|3.5|1.8||
russ2000_2_0213|EML|20000115|0.7941|1.7407|0.7233|10.625||2.698|10.7996|58.14|9.2596||||||||||||||
russ2000_2_0213|EML|20000215|0.7505|1.6491|0.732|10.0417|8193|2.9212|10.2043|55.0806|9.7998||||||||||||||
russ2000_2_0213|EML|20000315|0.6908|1.4803|0.703|9.3333|89101|3.1429|10.6225|51.1336|9.414||||||||||20.2144|3.1342|1.5085||
russ2000_2_0213|EML|20000415|0.7032|1.5068|0.2694|9.5||3.0877|12.7568|52.0467|7.8389||||||||||||||
russ2000_2_0213|EML|20000515|0.6353|1.3614|0.26|8.5833||3.4175|12.7568|47.0247|7.8389||||||||||||||
russ2000_2_0213|EML|20000615|0.6344|1.326|0.2717|8.6667|1|3.3846|13.2337|47.2438|7.5565||||||||||20.3246|3.4659|1.6955||
russ2000_2_0213|EML|20000715|0.7137|1.4917|0.2783|9.75||3.0085|13.6589|53.1492|7.3213||||||||||||||
russ2000_2_0213|EML|20000815|0.6954|1.4535|0.3017|9.5|30|3.0877|12.3747|51.7864|8.081||||||||||||||
russ2000_2_0213|EML|20000915|0.516||0.2887|7.75|1|3.7849|15.0817|42.2468|6.6306||||||||||24.6952|4.7332|2.0116||
russ2000_2_0213|EML|20001015|0.6991|1.5409|0.2449|10.5|37|2.7936|13.3536|57.2786|7.4886||||||||||||||
russ2000_2_0213|EML|20001115|0.6769|1.492|0.2941|10.1667|592|2.8852|12.5874|55.4602|7.9445||||||||||||||
russ2000_2_0213|EML|20001215|0.5408||0.2569|8.75||3.3524|13.9605|47.7321|7.163||||||||||22.958|4.5219|1.84||
russ2000_2_0213|EML|20010115|0.6819|1.5618|0.3748|11.0333|15|2.6586|13.4971|60.188|7.409||||||||||||||
russ2000_2_0213|EML|20010215|0.6263|1.4352|0.4328|10.1333||2.8947|11.688|55.3088|8.5558||||||||||||||
russ2000_2_0213|EML|20010315|0.5796||0.3676|9.6|1|3.0556|13.7603|52.3978|7.2673||||||||||22.7163|3.4967|1.1519||
russ2000_2_0213|EML|20010415|0.5936|1.3868|1.9792|9.8333|1|2.983|12.7778|53.5819|7.8261||||||||||||||
russ2000_2_0213|EML|20010515|0.5936|1.3868|2.0342|9.8333|3399|2.983|12.4324|53.5819|8.0435||||||||||||||
russ2000_2_0213|EML|20010615|0.6126||2.0891|10.2||2.8758|12.1053|55.5798|8.2609||||||||||20.6901|2.6443|0.5502||
russ2000_2_0213|EML|20010715|0.5745|1.3374||9.5667|4024|3.0662|10.0724|52.1498|9.9281||||||||||||||
russ2000_2_0213|EML|20010815|0.5665|1.3188||9.4333||3.1095|10.501|51.423|9.5229||||||||||||||
russ2000_2_0213|EML|20010915|0.5262|||8.4||3.4921|11.3333|45.7901|8.8235||||||||||20.5512|2.3036|0.5293||
russ2000_2_0213|EML|20011015|0.5179|1.165||8.2667|300|3.5484|8.96|45.1162|11.1607||||||||||||||
russ2000_2_0213|EML|20011115|0.5367|1.2072||8.5667||3.4241|9.1803|46.7535|10.8929||||||||||||||
russ2000_2_0213|EML|20011215|0.5293|1.0882||8.0067|1|3.6636|9.3333|43.5867|10.7143||||||||||18.9072|3.5343|1.6816||
russ2000_2_0213|EML|20020115|0.606|1.2458||9.1667||3.2|8.2308|49.9015|12.1495||||||||||||||
russ2000_2_0213|EML|20020215|0.6478|1.3319||9.8||2.9932|7.8102|53.3493|12.8037||||||||||||||
russ2000_2_0213|EML|20020315|0.734|||10.7667|945|2.7245|7.1333|58.6116|14.0187||||||||||20.3337|2.3401|0.6771||
russ2000_2_0213|EML|20020415|0.7045|1.3832||10.3333|207|2.8387|5.8391|56.2733|17.126||||||||||||||
russ2000_2_0213|EML|20020515|0.7|1.3743||10.2667||2.8571|5.9917|55.9102|16.6899||||||||||||||
russ2000_2_0213|EML|20020615|0.6565|||9.62|1|3.0492|6.352|52.3886|15.7432||||||||||21.2917|2.4961|0.7585||
russ2000_2_0213|EML|20020715|0.6051|1.1735||8.8667||3.3083|6.7814|48.2861|14.7461||||||||||||||
russ2000_2_0213|EML|20020815|0.5824|1.1294||8.5333|900|3.4375|7.4443|46.4709|13.4331||||||||||||||
russ2000_2_0213|EML|20020915|0.5624|1.0797||8.1667||3.5918|7.9207|44.5198|12.6251||||||||||20.0407|2.4096|0.678||
russ2000_2_0213|EML|20021015|0.5555|1.0664||8.0667||3.6364|8.3408|43.9747|11.9892||||||||||||||
russ2000_2_0213|EML|20021115|0.5142|0.9871||7.4667||3.9286|8.7296|40.7038|11.4553||||||||||||||
russ2000_2_0213|EML|20021215|0.5003|1.0559||7.3467||3.9927|9.3645|40.0232|10.6787||||||||||19.6843|2.7157|1.1782||
russ2000_2_0213|EML|20030115|0.5461|1.1527||8.02|4342|3.6575|7.3866|43.6914|13.538||||||||||||||
russ2000_2_0213|EML|20030215|0.5357|1.1307||7.8667|186|3.7288|7.3561|42.8561|13.5941||||||||||||||
russ2000_2_0213|EML|20030315|0.5333|1.1289||8.0133||3.6606|7.9686|43.6246|12.5493||||||||||21.5907|2.5885|0.9534||
russ2000_2_0213|EML|20030415|0.5657|1.1975|3.9614|8.5|1410|3.451|7.9001|46.274|12.6581||||||||||||||
russ2000_2_0213|EML|20030515|0.6123|1.2961|4.1614|9.2|270|3.1884|7.5204|50.0848|13.2972||||||||||||||
russ2000_2_0213|EML|20030615|0.6371|1.3384|4.6615|9.7333||3.0137|6.7137|52.9883|14.8949||||||||||21.5911|2.7312|0.9367||
russ2000_2_0213|EML|20030715|0.6519|1.3696|3.6127|9.96|21933|2.9451|6.8447|54.2223|14.6098||||||||||||||
russ2000_2_0213|EML|20030815|0.6698|1.4072|3.6607|10.2333|11590|2.8664|6.7549|55.7103|14.804||||||||||||||
russ2000_2_0213|EML|20030915|0.6284|1.3184|3.6295|9.7733|5365|3.0014|6.813|52.9803|14.6778||||||||||21.8641|2.5435|0.9428||
russ2000_2_0213|EML|20031015|0.643|1.3489|1.9372|10|2067|2.9333|7.5923|54.209|13.1712||||||||||||||
russ2000_2_0213|EML|20031115|0.6147|1.2896|1.9586|9.56|2034|3.0683|7.5094|51.8238|13.3166||||||||||||||
russ2000_2_0213|EML|20031215|0.649|1.3962|2.0481|10.4267|2034|2.8133|7.181|56.5553|13.9257||||||||||23.2607|2.2405|0.5288||
russ2000_2_0213|EML|20040115|0.6747|1.4515|6.1956|10.84|2527|2.706|5.7375|58.7973|17.4292||||||||||||||
russ2000_2_0213|EML|20040215|0.6515|1.4015|5.9082|10.4667|3301|2.8025|6.0166|56.7723|16.6206||||||||||||||
russ2000_2_0213|EML|20040315|0.6459|1.4007|6.0791|10.6667|2829|2.75|5.8475|58.0054|17.1014||||||||||24.5652|2.8558|1.0764||
russ2000_2_0213|EML|20040415|0.6581|1.427||10.8667|2614|2.6994|5.8705|59.093|17.0344||||||||||||||
russ2000_2_0213|EML|20040515|0.6354|1.3779||10.4933|5290|2.7954|5.7807|57.0628|17.299||||||||||||||
russ2000_2_0213|EML|20040615|0.6567|1.4516||11.1333|2688|2.6347|5.9071|60.6366|16.9286||||||||||25.298|2.4061|0.7607||
russ2000_2_0213|EML|20040715|0.6209|1.3725||10.5267|5505|2.7866|5.4638|57.3325|18.3021||||||||||||||
russ2000_2_0213|EML|20040815|0.6017|1.3299||10.2|2418|2.8758|5.62|55.5533|17.7937||||||||||||||
russ2000_2_0213|EML|20040915|0.6213|1.3636||10.8333|7462|2.7077|5.7106|59.0233|17.5113||||||||||25.4945|3.6233|1.5064||
russ2000_2_0213|EML|20041015|0.6373|1.3988||11.1133|11307|2.6395|6.2509|60.5488|15.9977||||||||||||||
russ2000_2_0213|EML|20041115|0.7241|1.5893||12.6267|136365|2.3231|6.1719|68.7939|16.2026||||||||||||||
russ2000_2_0213|EML|20041215|0.7522|1.6591||13.3333|20848|2.2|5.0624|72.6974|19.7533||||||||||24.7725|2.4269|1.4142||
russ2000_2_0213|EML|20050115|0.7522|1.6591|0.4065|13.3333|322|2.2|6.4318|72.6974|15.5476||||||||||||||
russ2000_2_0213|EML|20050215|0.8838|1.9495|0.4371|15.6667|12562|1.8723|5.9818|85.4194|16.7175||||||||||||||
russ2000_2_0213|EML|20050315|0.8293|1.8277|0.4761|14.8|871|1.982|5.4911|80.6941|18.2114||||||||||26.2676|2.61|0.7306||
russ2000_2_0213|EML|20050415|0.8349|1.8406|0.8276|14.9|706|1.9687|5.192|81.2646|19.2602||||||||||||||
russ2000_2_0213|EML|20050515|0.8252|1.8192|0.8132|14.7267|13290|1.9919|5.2839|80.3193|18.9255||||||||||||||
russ2000_2_0213|EML|20050615|0.8655|1.9058|0.8147|15.7|1875|1.8684|5.2743|85.6561|18.9598||||||||||27.4213|2.6465|1.0834||
russ2000_2_0213|EML|20050715|0.9188|2.0232|0.4858|16.6667|14259|1.76|5.0614|90.93|19.7575||||||||||||||
russ2000_2_0213|EML|20050815|0.9041|1.9908|0.4938|16.4|8392|1.7886|4.9804|89.4752|20.0788||||||||||||||
russ2000_2_0213|EML|20050915|0.7946|1.7147|0.4888|14.5|153|2.023|5.0307|79.1338|19.878||||||||||27.2048|3.0602|1.2564||
russ2000_2_0213|EML|20051015|0.7855|1.695|1.4649|14.3333|4944|2.0465|5.0004|78.2242|19.9984||||||||||||||
russ2000_2_0213|EML|20051115|0.727|1.5689|1.3517|13.2667|3570|2.2111|5.419|72.4029|18.4534||||||||||||||
russ2000_2_0213|EML|20051215|0.6977||1.2417|13.0133|5059|2.2541|5.8992|71.0203|16.9514||||||||||28.2136|3.1997|1.2968||
russ2000_2_0213|EML|20060115|0.6952|1.5332||12.9667|528|2.2622|5.6005|70.7916|17.8556||||||||||||||
russ2000_2_0213|EML|20060215|0.772|1.7027||14.4|1419|2.037|5.3236|78.6168|18.7841||||||||||||||
russ2000_2_0213|EML|20060315|0.7353|1.618||13.9667|984|2.1002|5.286|76.4801|18.918||||||||||27.8602|2.8777|1.1438||
russ2000_2_0213|EML|20060415|0.7423|1.6334|3.0151|14.1|2550|2.0804|5.9535|77.2102|16.7968||||||||||||||
russ2000_2_0213|EML|20060515|0.7739|1.7029|3.2341|14.7|5274|2.0408|5.5505|80.4958|18.0163||||||||||||||
russ2000_2_0213|EML|20060615|0.7094|1.5637|3.2326|13.7667|235|2.1792|5.553|75.4028|18.0081||||||||||29.6692|3.0946|1.2126||
russ2000_2_0213|EML|20060715|0.7331|1.616|10.5432|14.2267|1435|2.1087|5.9334|77.9223|16.8538||||||||||||||
russ2000_2_0213|EML|20060815|0.7537|1.6614|10.3107|14.6267|1258|2.0966|6.0671|80.1132|16.4822||||||||||||||
russ2000_2_0213|EML|20060915|0.9234||11.102|18.6667|3538|1.6429|5.6347|102.2411|17.7471||||||||||31.2064|3.1027|1.6672||
russ2000_2_0213|EML|20061015|0.8701|1.9531|1.0407|17.59|447|1.7434|5.0073|96.3651|19.971||||||||||||||
russ2000_2_0213|EML|20061115|0.8904|1.9987|1.056|18|1061|1.7407|5.1831|98.6112|19.2935||||||||||||||
russ2000_2_0213|EML|20061215|0.8117||1.0648|19.44|3067|1.6118|5.0549|106.5001|19.7826||||||||||49.7297|10.4649|5.6353||
russ2000_2_0213|EML|20070115|0.8396|2.0259|0.0944|20.11|5355|1.5581|8.7895|110.1927|11.3772||||||||||||||
russ2000_2_0213|EML|20070215|1.0179|2.4667|0.101|24.38|9110|1.3126|7.6746|134.168|13.0299||||||||||||||
russ2000_2_0213|EML|20070315|0.9735||0.1195|27.18|4547|1.1773|6.3138|149.577|15.8383||||||||||52.3172|12.0905|6.7582||
russ2000_2_0213|EML|20070415|0.937|2.3582|0.0502|26.16|8479|1.2232|9.3548|145.9336|10.6897||||||||||||||
russ2000_2_0213|EML|20070515|1.048|2.6376|0.0483|29.26|16502|1.0936|10.304|163.2269|9.705||||||||||||||
russ2000_2_0213|EML|20070615|1.0257|2.9973|0.0553|29.06|157774|0.9624|8.6424|162.1112|11.5709||||||||||34.1755|2.514|0.7284||
russ2000_2_0213|EML|20070715|0.7158|1.789|0.0567|20.28|266306|1.5779|9.6849|113.8702|10.3254||||||||||||||
russ2000_2_0213|EML|20070815|0.7504|1.8755|0.0391|21.26|176244|1.5052|14.841|119.3728|6.7381||||||||||||||
russ2000_2_0213|EML|20070915|0.7746||0.0405|22.45|134156|1.4254|12.0286|126.0545|8.3135||||||||||36.0277|3.2327|1.7066||
russ2000_2_0213|EML|20071015|0.6867|1.7143|0.0471|19.9|120535|1.608|10.7006|114.1862|9.3452||||||||||||||
russ2000_2_0213|EML|20071115|0.6835|1.7065|0.0413|19.81|123865|1.6153|13.733|113.6698|7.2817||||||||||||||
russ2000_2_0213|EML|20071215|0.7034|1.5045|0.0475|18.34|126645|1.7448|12.6786|106.5481|7.8873||||||||||33.7607|2.4619|0.8875||
russ2000_2_0213|EML|20080115|0.6624|1.4168|8.6217|17.27|126623|1.8529|9.9412|100.3318|10.0592||||||||||||||
russ2000_2_0213|EML|20080215|0.6482|1.3864|8.2512|16.9|130784|1.8935|10.0535|98.1822|9.9467||||||||||||||
russ2000_2_0213|EML|20080315|0.6963|1.2843|8.1326|15.75|130388|2.0317|10.5691|91.6886|9.4615||||||||||32.9189|3.0645|1.2067||
russ2000_2_0213|EML|20080415|0.8532|1.5737||19.3|134298|1.658|4.7832|112.355|20.9067||||||||||||||
russ2000_2_0213|EML|20080515|0.7281|1.343||16.47|124473|1.9429|4.2614|95.8801|23.4667||||||||||||||
russ2000_2_0213|EML|20080615|0.6716|1.2259||15.35|121446|2.0847|4.6875|89.601|21.3333||||||||||36.0987|3.3496|1.3547||
russ2000_2_0213|EML|20080715|0.6449|1.1772||14.74|120770|2.171|5.6667|86.0403|17.6471||||||||||||||
russ2000_2_0213|EML|20080815|0.641|1.17||14.65|120592|2.1843|5.6667|85.515|17.6471||||||||||||||
russ2000_2_0213|EML|20080915|0.606|1.0805||13.5|91784|2.3704|5.9316|80.437|16.8588||||||||||34.5509|2.0647|0.875||
russ2000_2_0213|EML|20081015|0.5337|0.9517||11.89|67304|2.6913|5.3846|70.8442|18.5714||||||||||||||
russ2000_2_0213|EML|20081115|0.4152|0.7404||9.25|35808|3.5676|6.1674|55.1143|16.2143||||||||||||||
russ2000_2_0213|EML|20081215|0.3923|0.6499||8.6|36584|3.8372|7.6839|51.2414|13.0143||||||||||32.31|2.7559|1.0682||
russ2000_2_0213|EML|20090115|0.505|1.0556||11.07|33370|2.981|6.6364|65.9584|15.0685||||||||||||||
russ2000_2_0213|EML|20090215|0.5109|1.0694||11.2|36231|3.0357|7.1499|66.8158|13.9863||||||||||||||
russ2000_2_0213|EML|20090315|0.5102|1.0663||10.9|36815|3.1193|6.7281|65.0261|14.863||||||||||28.4325|0.0846|-1.0825||
russ2000_2_0213|EML|20090415|0.5351|1.1183||11.43|33732|2.9746|3.3019|68.196|30.2857||||||||||||||
russ2000_2_0213|EML|20090515|0.632|1.3208||13.5|18330|2.5926|2.7006|80.5464|37.0286||||||||||||||
russ2000_2_0213|EML|20090615|0.8263|1.5843||16.5|13659|2.1212|2.1407|98.4456|46.7143||||||||||28.0876|2.6307|0.8424||
russ2000_2_0213|EML|20090715|0.8934|1.7139||17.84|197765|1.9619|1.5294|106.4994|65.3846||||||||||||||
russ2000_2_0213|EML|20090815|0.8258|1.5842||16.49|132867|2.1831|1.4968|98.4404|66.8077||||||||||||||
russ2000_2_0213|EML|20090915|0.8384|1.4939||15.9|115586|2.2642|1.5758|94.9182|63.4615||||||||||28.1311|2.3447|0.9074||
russ2000_2_0213|EML|20091015|0.8421|1.5087||15.97|105684|2.2542|1.5562|95.8615|64.2593||||||||||||||
russ2000_2_0213|EML|20091115|0.7382|1.3226||14|129454|2.5714|1.7464|84.0364|57.2593||||||||||||||
russ2000_2_0213|EML|20091215|0.7336|1.2105||13.43|146367|2.6806|2.0347|80.6149|49.1481||||||||||28.0143|2.6728|0.3692||
russ2000_2_0213|EML|20100115|0.6473|1.0792||11.85|156391|3.038|1.2308|71.8726|81.25||||||||||||||
russ2000_2_0213|EML|20100215|0.7041|1.1739||12.89|191236|2.7929|1.3278|78.1804|75.3125||||||||||||||
russ2000_2_0213|EML|20100315|0.7301|1.2153||13.54|175285|2.6588|1.2057|82.1228|82.9375||||||||||30.9546|2.6244|1.0097||
russ2000_2_0213|EML|20100415|0.8762|1.4586|0.6594|16.25|186369|2.2154|3.5386|98.566|28.26||||||||||||||
russ2000_2_0213|EML|20100515|0.7414|1.2342|0.6869|13.75|242844|2.6182|3.3967|83.402|29.44||||||||||||||
russ2000_2_0213|EML|20100615|0.7576|1.2984|0.6258|14.66|297859|2.4557|3.7286|88.9217|26.82||||||||||32.5777|3.2589|1.4109||
russ2000_2_0213|EML|20100715|0.86|1.4881|0.1763|16.64|54842|2.1635|4.3384|101.9183|23.05||||||||||||||
russ2000_2_0213|EML|20100815|0.878|1.5194|0.2102|16.99|52264|2.1189|3.6386|104.0621|27.4833||||||||||||||
russ2000_2_0213|EML|20100915|0.8077|1.4312|0.1983|16.39|48178|2.1965|3.856|100.3871|25.9333||||142.623|127.497|0.825|0.866|||33.9587|3.1773|1.4897||
russ2000_2_0213|EML|20101015|0.8871|1.5742|0.1561|18|46905|2|4.1194|110.4156|24.2754||||||||||||||
russ2000_2_0213|EML|20101115|0.9019|1.6004|0.1696|18.3|42271|1.9672|3.7912|112.2559|26.3768||||145.097|129.858|0.908|0.858|||||||
russ2000_2_0213|EML|20101215|0.8494|1.5632|0.1637|17.85|42293|2.0168|3.9271|109.4955|25.4638||||||||||32.6395|3.3968|1.6327||
russ2000_2_0213|EML|20110115|0.9041|1.6704|0.0412|19|42478|1.8947|5.2539|117.002|19.0333||||||||||||||
russ2000_2_0213|EML|20110215|0.9041|1.6719|0.0481|19|42548|1.8947|4.4978|117.1065|22.2333||||||||||||||
russ2000_2_0213|EML|20110315|0.8953|1.6566|0.0456|19.12|40680|1.8828|4.7368|117.8461|21.1111||||||||||33.1886|2.6332|1.0982||
russ2000_2_0213|EML|20110415|0.8896|1.6474|0.2426|19|41155|1.8947|4.9066|117.1901|20.3805||||||||||||||
russ2000_2_0213|EML|20110515|0.8311|1.539|0.2332|17.75|40245|2.0282|5.1054|109.4802|19.587||||155.716|143.099|0.578|0.631|||||||
russ2000_2_0213|EML|20110615|0.7406|1.3746|0.2139|16.135|42608|2.2312|5.5656|99.5191|17.9674||||||||||35.5202|3.2094|1.4828||
russ2000_2_0213|EML|20110715|0.8189|1.5199|0.3187|17.8401|42309|2.0179|5.7055|110.0413|17.5269||||||||||||||
russ2000_2_0213|EML|20110815|0.8956|1.6622|0.3548|19.51|42344|1.8452|5.124|120.3416|19.5161||||154.951|142.228|0.971|0.893|||||||
russ2000_2_0213|EML|20110915|0.8304|1.5528|0.3666|18.38|41685|1.9587|4.96|113.3715|20.1613||||||||||36.0899|3.1132|1.4599||
russ2000_2_0213|EML|20111015|0.9149|1.7233|0.5874|20.25|41866|1.7778|4.8947|125.8254|20.4301||||||||||||||
russ2000_2_0213|EML|20111115|0.8833|1.6638|0.6019|19.55|41446|1.8414|4.7766|121.4759|20.9355||||||||||||||
russ2000_2_0213|EML|20111215|0.8703||0.5908|20|39666|1.8|4.8666|124.272|20.5484||||||||||38.0573|3.4899|1.464||
russ2000_2_0213|EML|20120115|0.8768|1.8105||20.15|40510|1.7866|4.5641|125.2101|21.9101||||||||||||||
russ2000_2_0213|EML|20120215|0.8355|1.7251||19.2|40292|1.9271|4.6597|119.3069|21.4607||||||||||||||
russ2000_2_0213|EML|20120315|0.8285|||20|41502|1.85|4.6354|124.278|21.573||||||||||40.4959|3.9931|2.0456||
russ2000_2_0213|EML|20120415|1.0046|2.1156|1.4898|24.25|42110|1.5258|5.146|150.6943|19.4327||||||||||||||
russ2000_2_0213|EML|20120515|0.7171|1.5101|1.77|17.31|40990|2.1953|4.3315|107.5678|23.0865||||||||||||||
russ2000_2_0213|EML|20120615|0.6435||1.2562|16.15|51624|2.3529|6.1033|100.3593|16.3846||||||||||41.5596|5.0419|2.6323||
russ2000_2_0213|EML|20120715|0.7113|1.519|0.5071|17.85|269545|2.1289|6.3245|111.0092|15.8115||||||||||||||
russ2000_2_0213|EML|20120815|0.6794|1.4509|0.4926|17.05|246738|2.2874|6.5101|106.034|15.3607||||||||||||||
russ2000_2_0213|EML|20120915|0.731||0.4905|18.74|210564|2.0811|6.538|116.5441|15.2951||||||||||39.6441|4.1776|2.224||
russ2000_2_0213|EML|20121015|0.6242|1.3189|0.2986|16|124635|2.4375|7.5964|99.5088|13.1642||||||||||||||
russ2000_2_0213|EML|20121115|0.5762|1.2175|0.2668|14.77|128223|2.7082|8.5025|91.8591|11.7612||||||||||||||
russ2000_2_0213|EML|20121215|0.6261|1.3746|0.2446|15.82|129172|2.5284|9.2734|98.3957|10.7836||||||||||35.8097|3.821|1.7239||
russ2000_2_0213|EML|20130115|0.619|1.3589|0.2096|15.64|103099|2.5575|8.4911|97.2761|11.777||||||||||||||
russ2000_2_0213|EML|20130215|0.6582|1.445|0.2073|16.63|87466|2.4053|8.5855|103.4336|11.6475||||||||||||||
russ2000_2_0213|EML|20130315|0.7209||0.2382|17.54|92430|2.2805|7.4731|109.0935|13.3813||||||||||34.6922|2.5434|1.0052||
russ2000_2_0213|EML|20130415|0.6876|1.4425|0.7696|16.73|104151|2.3909|7.5077|104.0606|13.3197||||||||||||||
russ2000_2_0213|EML|20130515|0.6075|1.2744|0.7506|14.78|153273|2.7064|7.6972|91.9316|12.9918||||||||||||||
russ2000_2_0213|EML|20130615|0.668||0.7028|16|246506|2.5|8.221|99.52|12.1639||||||||||39.248|4.3269|2.1743||
russ2000_2_0213|EML|20130715|0.698|1.4144||16.72|17180|2.3923|6.8862|104.0235|14.5217||||||||||||||
russ2000_2_0213|EML|20130815|0.6943|1.4068||16.63|11893|2.4053|6.6938|103.4635|14.9391||||||||||||||
russ2000_2_0213|EML|20130915|0.7004|1.339||16.17|18608|2.4737|7.3389|100.6065|13.6261||||||||||34.2561|3.4325|1.7988||
russ2000_2_0213|EML|20131015|0.7199|1.3763||16.62|17933|2.4067|6.383|103.4063|15.6667||||||||||||||
russ2000_2_0213|EML|20131115|0.7468|1.4276||17.2401|11304|2.3782|6.6462|107.2645|15.0463||||||||||||||
russ2000_2_0213|EML|20131215|0.6971|1.2154||15.92|11959|2.5754|6.214|99.0574|16.0926||||||||||34.262|3.9591|1.9236||
russ2000_2_0213|EML|20140115|0.6804|1.1863||15.54|12063|2.6384|6.8434|96.693|14.6126||||||||||||||
russ2000_2_0213|EML|20140215|0.6966|1.2146||15.91|10386|2.6398|6.9636|98.9952|14.3604||||||||||||||
russ2000_2_0213|EML|20140315|0.705|1.2294||16.23|5771|2.5878|6.814|100.9928|14.6757||||||||||35.8491|3.1277|1.5029||
russ2000_2_0213|EML|20140415|0.7337|1.2794||16.89|4350|2.4867|7.4515|105.0997|13.4202||||||||||||||
russ2000_2_0213|EML|20140515|0.6729|1.1733||15.49|7036|2.776|7.1172|96.3881|14.0504||||||||||||||
russ2000_2_0213|EML|20140615|0.6923|1.1484||15.44|5478|2.785|7.5508|96.0769|13.2437||||||||||34.7798|3.6481|1.6935||
russ2000_2_0213|EML|20140715|0.7281|1.208||16.24|5807|2.6478|7.0521|101.0631|14.1802||||||||||||||
russ2000_2_0213|EML|20140815|0.7066|1.1723||15.76|4455|2.7919|7.0836|98.0761|14.1171||||||||||||||
russ2000_2_0213|EML|20140915|0.7078|1.1698||15.96|11389|2.7569|7.1245|99.3287|14.036||||||||||35.8034|4.6028|2.4318||
russ2000_2_0213|EML|20141015|0.7237|1.1962|1.0834|16.32|6299|2.6961|7.6679|101.5692|13.0413||||||||||||||
russ2000_2_0213|EML|20141115|0.7459|1.2329|1.1157|16.82|5429|2.6159|7.4462|104.681|13.4298||||||||||||||
russ2000_2_0213|EML|20141215|0.7561|1.417|1.1782|17.07|3777|2.5776|7.0513|106.2369|14.1818||||||||||34.3931|3.8909|2.0333||
russ2000_2_0213|EML|20150115|0.8381|1.5757|1.3905|18.92|6314|2.3256|6.6522|118.1365|15.0325||||||||||||||
russ2000_2_0213|EML|20150215|0.8704|1.6365|1.5168|19.65|10437|2.2392|6.0982|122.6946|16.3984||||||||||||||
russ2000_2_0213|EML|20150315|0.8823|1.672|1.492|20.06|6822|2.1934|6.1996|125.2546|16.1301||||||||||36.8768|2.3383|0.874||
russ2000_2_0213|EML|20150415|0.8779|1.6637||19.96|2518|2.2044|5.6387|124.6382|17.7345||||||||||||||
russ2000_2_0213|EML|20150515|0.8511|1.6129||19.35|4340|2.2739|5.8008|120.8291|17.2389||||||||||||||
russ2000_2_0213|EML|20150615|0.802|1.5391||18.52|8102|2.3758|5.786|115.6463|17.2832||||||||||37.0377|1.8185|0.5846||
russ2000_2_0213|EML|20150715|0.7526|1.4445||17.38|5178|2.5316|5.0993|108.5381|19.6105||||||||||||||
russ2000_2_0213|EML|20150815|0.7127|1.3681||16.4599|2027|2.6732|5.5915|102.7921|17.8842||||||||||||||
russ2000_2_0213|EML|20150915|0.6909|1.3099||16|5220|2.75|5.7751|99.92|17.3158||||||||||36.2395|4.4394|2.5277||
russ2000_2_0213|EML|20151015|0.7241|1.3732||16.77|2174|2.6237|6.0663|104.7521|16.4845||||||||||||||
russ2000_2_0213|EML|20151115|0.7699|1.46||17.83|4452|2.4678|5.4221|111.3733|18.4432||||||||||||||
russ2000_2_0213|EML|20151215|0.8121|1.4789||18.8|2812|2.3404|5.4679|117.4323|18.2887||||||||||34.4139|3.5317|1.7408||
russ2000_2_0213|EML|20160115|0.7175|1.3069||16.61|3990|2.649|4.8473|103.7743|20.6299||||||||||||||
russ2000_2_0213|EML|20160215|0.6843|1.2463||15.84|5601|2.7778|5.75|98.9636|17.3913||||||||||||||
russ2000_2_0213|EML|20160315|0.7284|1.2822||16.42|7276|2.6797|5.6166|102.5872|17.8043||||||||||33.1017|1.9104|0.6481||
russ2000_2_0213|EML|20160415|0.7426|1.3077||16.74|6178|2.6284|5.4692|104.6283|18.2841||||||||||||||
russ2000_2_0213|EML|20160515|0.7284|1.2827||16.42|16408|2.6797|5.3823|102.6283|18.5795||||||||||||||
russ2000_2_0213|EML|20160615|0.7365|1.2974||16.58|5155|2.6538|5.3301|103.6283|18.7614||||||||||36.8833|4.032|2.0878||
russ2000_2_0213|EML|20160715|0.7875|1.3878|0.8497|17.7283|6543|2.4819|6.5766|110.8444|15.2054||||||||||||||
russ2000_2_0213|EML|20160815|0.8529|1.503|0.9116|19.2|1951|2.2917|6.1303|120.0461|16.3125||||||||||||||
russ2000_2_0213|EML|20160915|0.9072|1.5339|0.9774|20.015|2044|2.1984|5.7172|125.1418|17.4911||||||||||33.4783|4.2389|2.4001||
russ2000_2_0213|EML|20161015|0.8794|1.4873|1.4609|19.4|4126|2.268|5.533|121.3334|18.0734||||||||||||||
russ2000_2_0213|EML|20161115|0.9723|1.6444|1.4424|21.45|6542|2.0513|5.6041|134.1547|17.844||||||||||||||
russ2000_2_0213|EML|20161215|0.9496||1.5388|20.9|7247|2.1053|5.253|130.7149|19.0367||||||||||34.1449|4.9781|2.6493||
russ2000_2_0213|EML|20170115|0.8996|1.5021|0.4862|19.8|3068|2.2222|6.1042|123.8708|16.3821||||||||||||||
russ2000_2_0213|EML|20170215|0.8791|1.4679|0.4669|19.35|5365|2.2739|6.3566|121.0555|15.7317||||||||||||||
russ2000_2_0213|EML|20170315|0.9545|1.5973|0.4645|21.45|1420|2.0513|6.3896|134.1933|15.6504||||||||||36.0433|3.2115|1.5171||
russ2000_2_0213|EML|20170415|1.2304|2.0596|0.3402|27.65|6283|1.5913|5.2794|173.0392|18.9416||||||||||||||
russ2000_2_0213|EML|20170515|1.355|2.2682|0.3664|30.45|3609|1.445|4.9016|190.5622|20.4015||||||||||||||
russ2000_2_0213|EML|20170615|1.395|2.2022|0.4038|30.05|10071|1.4642|4.4481|188.0589|22.4818||||||||||58.0447|3.1033|1.4664||
russ2000_2_0213|EML|20170715|1.127|2.1331|1.7638|29.1|163022|1.512|4.2333|182.1544|23.622||||||||||||||
russ2000_2_0213|EML|20170815|1.0128|1.9168|1.6873|26.15|135900|1.6826|4.4251|163.6885|22.5984||||||||||||||
russ2000_2_0213|EML|20170915|0.9772||1.5433|28.7|141117|1.5331|4.8381|179.6505|20.6693||||||||||56.0079|5.281|2.2305||
russ2000_2_0213|EML|20171015|0.9841|2.0652|1.7786|28.9|100417|1.5225|4.0857|180.9545|24.4758||||||||||||||
russ2000_2_0213|EML|20171115|0.9807|2.0581|1.4914|28.8|87663|1.5278|4.8723|180.3283|20.5242||||||||||||||
russ2000_2_0213|EML|20171215|0.8045||1.635|26.15|73536|1.6826|4.4444|163.7356|22.5||||||||||54.1436|5.5549|-0.1688||
russ2000_2_0213|EML|20180115|0.8229|1.9273||26.75|51683|1.6449|2.9151|167.5406|34.3038||||||||||||||
russ2000_2_0213|EML|20180215|0.7845|1.8372||25.5|56859|1.7255|3.16|159.7116|31.6456||||||||||||||
russ2000_2_0213|EML|20180315|0.7877|||28.5|48515|1.5439|2.7478|178.5012|36.3924||||||||||59.445|5.5408|3.1002||
russ2000_2_0213|EML|20180415|0.785|1.9677||28.4|32039|1.5493|3.6237|177.926|27.5962||||||||||||||
russ2000_2_0213|EML|20180515|0.8444|2.1166||30.55|29269|1.4403|3.4958|191.3958|28.6058||||||||||||||
russ2000_2_0213|EML|20180615|0.766|||28.05|28161|1.5686|3.4043|175.7332|29.375||||||||||60.8609|5.7791|3.2585||
russ2000_2_0213|EML|20180715|0.8056|1.9981|4.7426|29.5|24037|1.4915|4.4631|184.8736|22.406||||||||||||||
russ2000_2_0213|EML|20180815|0.8056|1.9981|4.5437|29.5|32129|1.4915|4.6585|184.8736|21.4662||||||||||||||
russ2000_2_0213|EML|20180915|0.7709||4.4959|28.4|21759|1.5493|4.708|177.98|21.2406||||||||||57.3574|6.1372|3.7667||
russ2000_2_0213|EML|20181015|0.7682|1.861|0.6085|28.3|22857|1.5548|5.9939|177.0901|16.6835||||||||||||||
russ2000_2_0213|EML|20181115|0.741|1.7952|0.6632|27.3|18683|1.6117|5.4995|170.8325|18.1835||||||||||||||
russ2000_2_0213|EML|20181215|0.6481|1.5554|0.6096|24.18|24108|1.8197|5.9826|150.6728|16.7152||||||||||56.6122|6.6647|4.3806||
russ2000_2_0213|EML|20190115|0.7285|1.7484|0.0402|27.18|23342|1.6188|10.4972|169.3667|9.5263||||||||||||||
russ2000_2_0213|EML|20190215|0.7799|1.872|0.0433|29.1|23855|1.512|9.7579|181.3337|10.2481||||||||||||||
russ2000_2_0213|EML|20190315|0.7323||0.0464|27.52|18977|1.5988|9.1002|171.4881|10.9887||||||||||60.8831|3.787|1.571||
russ2000_2_0213|EML|20190415|0.7626|1.8153|0.0853|28.66|20574|1.5352|8.8386|178.6378|11.314||||||||||||||
russ2000_2_0213|EML|20190515|0.6472|1.5404|0.0837|24.32|15413|1.8092|9.003|151.5866|11.1074||||||||||||||
russ2000_2_0213|EML|20190615|0.7429||0.0841|28.02|18893|1.5703|8.9596|174.6487|11.1612||||||||||61.4399|4.4986|2.5298||
russ2000_2_0213|EML|20190715|0.6697|1.5704|0.165|25.26|20993|1.7419|8.3092|157.5214|12.0348||||||||||||||
russ2000_2_0213|EML|20190815|0.5849|1.3715|0.1397|22.06|28225|1.9946|9.8123|137.5662|10.1913||||||||||||||
russ2000_2_0213|EML|20190915|0.648|1.4944|0.1596|24.82|42500|1.7728|8.5885|154.8346|11.6435||||||||||60.6926|7.3252|4.1931||
russ2000_2_0213|EML|20191015|0.7203|1.6611|0.216|27.59|38527|1.5948|9.2578|172.1147|10.8017||||||||||||||
russ2000_2_0213|EML|20191115|0.7174|1.6545|0.2422|27.48|30210|1.6012|8.2578|171.4285|12.1097||||||||||||||
russ2000_2_0213|EML|20191215|0.7612|1.807|0.2406|30.53|32791|1.4412|8.3129|190.5286|12.0295||||||||||68.7269|8.9079|4.9723||
russ2000_2_0213|EML|20200115|0.6906|1.6395||27.7|36400|1.5884|7.2014|172.8674|13.8863||||||||||||||
russ2000_2_0213|EML|20200215|0.635|1.5075||25.47|23180|1.7275|7.477|158.9506|13.3744||||||||||||||
russ2000_2_0213|EML|20200315|0.4773|1.1559||19.5|29038|2.2564|8.2519|121.4986|12.1185||||||||||65.3256|6.6618|2.8958||
russ2000_2_0213|EML|20200415|0.4406|1.067||18|21114|2.4444|11.6994|112.1526|8.5474||||||||||||||
russ2000_2_0213|EML|20200515|0.458|1.1091||18.71|27577|2.3517|13.607|116.5764|7.3491||||||||||||||
russ2000_2_0213|EML|20200615|0.478|1.0845||17.87|27650|2.4622|11.4625|111.4659|8.7241||||||||||39.5078|4.3172|-1.8888||
russ2000_2_0213|EML|20200715|0.4363|0.9898||16.31|42457|2.6977|9.6314|101.7353|10.3827||||||||||||||
russ2000_2_0213|EML|20200815|0.5858|1.3291||21.9|48895|2.0091|9.3211|136.6034|10.7284||||||||||||||
russ2000_2_0213|EML|20200915|0.5332|1.1477||19.52|43153|2.2541|7.1745|121.758|13.9383||||||||||55.7056|6.4168|2.9847||
russ2000_2_0213|EML|20201015|0.5592|1.2046||20.47|45280|2.1495|6.7421|127.7922|14.8322||||||||||||||
russ2000_2_0213|EML|20201115|0.6037|1.3005||22.1|45348|1.991|6.0593|137.9681|16.5035||||||||||||||
russ2000_2_0213|EML|20201215|0.595|1.4424||24.1|57517|1.8257|6.1373|150.4539|16.2937||||||||||93.3436|0.3648|1.4138||
russ2000_2_0213|EML|20210115|0.5812|1.4098||23.54|59530|1.8692|3.6847|147.052|27.1395||||||||||||||
russ2000_2_0213|EML|20210215|0.6296|1.5275||25.5|68659|1.7255|3.5908|159.324|27.8488||||||||||||||
russ2000_2_0213|EML|20210315|0.643|1.5122||26.8|70357|1.6418|3.3398|167.4464|29.9419||||||||||73.0979|10.5536|5.8408||
russ2000_2_0213|EML|20210415|0.6783|1.5965||28.27|104992|1.5564|5.1075|176.7864|19.5789||||||||||||||
russ2000_2_0213|EML|20210515|0.7649|1.8004||31.88|181987|1.3802|4.2182|199.3616|23.7068||||||||||||||
russ2000_2_0213|EML|20210615|0.6727|1.7743||33.59|190418|1.4507|4.034|210.0551|24.7895||||||||||61.2476|5.3763|-4.4738|30.33|
russ2000_2_0213|EML|20210715|0.6512|1.7218||29.36|55123|1.4986|2.9831|184.052|33.5217||||||||||||||
russ2000_2_0213|EML|20210815|0.6035|1.5957||27.21|54277|1.6171|3.0524|170.574|32.7609||||||||||||||
russ2000_2_0213|EML|20210915|0.5431|1.4034||25.16|51306|1.7488|3.7307|157.723|26.8043||||||||||63.8769|6.8769|5.9615||
russ2000_2_0213|EML|20211015|0.5187|1.3417||24.03|44647|1.831|5.6504|150.7931|17.6978||||||||||||||
russ2000_2_0213|EML|20211115|0.5419|1.4017||25.105|56081|1.7526|5.6991|157.5389|17.5468||||||||||||||
russ2000_2_0213|EML|20211215|0.5412|1.3998||25.07|48860|1.7551|5.4746|157.3193|18.2662||||||||||||||
russ2000_2_0213|EML|20220115|0.5165|1.3361||23.93|46333|1.8387|5.373|150.1655|18.6115||||||||||||||
russ2000_2_0213|EML|20220215|0.5137|1.3289||23.8||1.8487|5.6665|149.3498|17.6475||||||||||||||