russ2000_2_0207|EGLE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0207|EGLE|1|Eagle Bulk Shipping Inc PS Ratio|Eagle Bulk Shipping Inc Price to Book Value|Eagle Bulk Shipping Inc PEG Ratio|Eagle Bulk Shipping Inc Price (USD)|Eagle Bulk Shipping Inc Short Interest|Eagle Bulk Shipping Inc Dividend Yield|Eagle Bulk Shipping Inc Earnings Yield|Eagle Bulk Shipping Inc Market Cap (USD)|Eagle Bulk Shipping Inc PE Ratio|Eagle Bulk Shipping Inc Consensus Recommendation|Eagle Bulk Shipping Inc Price Target Num Estimates|Eagle Bulk Shipping Inc Price Target (USD)|Eagle Bulk Shipping Inc Revenue Estimates for Next Fiscal Year (USD)|Eagle Bulk Shipping Inc Revenue Estimates for Current Fiscal Year (USD)|Eagle Bulk Shipping Inc EPS Estimates for Next Fiscal Year (USD)|Eagle Bulk Shipping Inc EPS Estimates for Current Fiscal Year (USD)|Eagle Bulk Shipping Inc EBITDA Estimates for Current Fiscal Year (USD)|Eagle Bulk Shipping Inc EBITDA Estimates for Next Fiscal Year (USD)|Eagle Bulk Shipping Inc Revenue (Quarterly) (USD)|Eagle Bulk Shipping Inc EBITDA (Quarterly) (USD)|Eagle Bulk Shipping Inc Net Income (Quarterly) (USD)||
russ2000_2_0207|EGLE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0207|EGLE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0207|EGLE|5|7.00845410628|7.02540415704|7.0206043956|13.9862068966|16.2991913747|1.75360501567|7.00713436385|7.02540415704|7.00845410628|7.68644067797|14.512|14.512|13.8867924528|12.6629213483|12.5811965812|10.9134615385|10.7075471698|11.7777777778|91.3230769231|91.3181818182|91.3181818182||
russ2000_2_0207|EGLE|6|828|866|728|435|371|3190|841|866|828|236|125|125|106|89|117|104|106|126|65|66|66||
russ2000_2_0207|EGLE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0207|EGLE|20050315||||||||||||||||||||-0.8062|-0.8062||
russ2000_2_0207|EGLE|20050615||22.7409||700000||||910|||||||||||10.6159|-6.9292|-12.0885||
russ2000_2_0207|EGLE|20050715||8.5769||707259.2593|46|||1909.6||||||||||||||687037.037|
russ2000_2_0207|EGLE|20050815||8.3631||689629.6296|58|||1862||||||||||||||676666.6667|
russ2000_2_0207|EGLE|20050915||8.2436||679777.7778|71|||1835.4|||||||||||21.1376|16.8769|7.3943|840000|
russ2000_2_0207|EGLE|20051015||9.6135||853455.5037|135|||2256.8||||||||||||||764814.8148|
russ2000_2_0207|EGLE|20051115||9.0231||797481.4815|141|||2118.2||||||||||||||762740.7407|
russ2000_2_0207|EGLE|20051215||10.9909||790222.2222|143||-0.0741|2580.1481|||||||||||24.3126|18.5121|12.1539|798518.5185|
russ2000_2_0207|EGLE|20060115||8.6424||827037.037|123||-0.0737|2729.2222||||||||||||||622740.7407|
russ2000_2_0207|EGLE|20060215||7.5154||719185.1852|120||-0.0848|2373.3111||||||||||||||665777.7778|
russ2000_2_0207|EGLE|20060315|23.6639|7.0115||670962.963|127||-0.0968|2214.1778|215.0897||||||||||23.7901|17.3469|10.7925|686000|723333.3333
russ2000_2_0207|EGLE|20060415|23.4095|7.6059||690666.6667|157||0.4734|2361.3333|212.7769||||||||||||||
russ2000_2_0207|EGLE|20060515|23.4434|7.6169||716592.5926|147||0.4649|2364.7556|215.0897|||||||||||||697407.4074|698444.4444
russ2000_2_0207|EGLE|20060615|22.7649|7.3965||672000|134||0.4833|2296.3111|206.9178||||||||||24.1054|16.133|9.3917|687037.037|
russ2000_2_0207|EGLE|20060715|24.4316|7.6504||796962.963|136||2.0412|2586.1111|48.9906|||||||||||||800074.0741|
russ2000_2_0207|EGLE|20060815|25.1791|7.8844||780370.3704|111||1.9806|2665.237|50.4895|||||||||||||828592.5926|
russ2000_2_0207|EGLE|20060915|27.4319|8.5899||827037.037|142||1.818|2903.7037|55.007||||||||||28.3588|17.8972|9.1007|805259.2593|
russ2000_2_0207|EGLE|20061015|28.5082|9.2304||844666.6667|167|2.3739|1.7131|3039.8148|58.3742|||||||||||||895481.4815|890814.8148
russ2000_2_0207|EGLE|20061115|28.5422|9.2414||819259.2593|166|2.4942|1.711|3043.4444|58.4439|||||||||||||857111.1111|
russ2000_2_0207|EGLE|20061215|28.0657|9.0871||846740.7407|152|2.4333|1.7401|2992.6296|57.4681||||||||||28.3939|13.4158|4.5166|899629.6296|
russ2000_2_0207|EGLE|20070115|29.2453|9.831||974296.2963|210|2.2673|1.1057|3161.4074|90.4443|||||||||||||912592.5926|
russ2000_2_0207|EGLE|20070215|32.2672|10.8468||985703.7037|223|2.1791|1.0021|3488.0741|99.7899|||||||||||||1079037.037|
russ2000_2_0207|EGLE|20070315|32.4183|10.8976||1001259.2593|286|2.084|0.9974|3504.4074|100.2572||||||||||26.9085|16.6322|8.4878|998148.1481|
russ2000_2_0207|EGLE|20070415|33.8461|10.1616|0.6817|1028222.2222|264|1.9394|0.8592|4279.4889|116.3913|||||||||||||1090444.4444|
russ2000_2_0207|EGLE|20070515|36.654|11.0046|0.7944|1112222.2222|312|1.7336|0.7934|4634.5185|126.0472|||||||||||||1161481.4815|
russ2000_2_0207|EGLE|20070615|37.7637|11.3378|0.7854|1083703.7037|208|1.7535|0.77|4774.8296|129.8633||||||||||28.338|19.7839|11.9247|1132962.963|
russ2000_2_0207|EGLE|20070715|40.5974|12.246||1211259.2593|467|1.712|0.7393|5029.9407|135.2646|||||||||||||1212820|
russ2000_2_0207|EGLE|20070815|44.0463|13.2864||1288000|509|1.5745|0.6814|5457.2519|146.7558|||||||||||||1289555.5556|
russ2000_2_0207|EGLE|20070915|46.2254|13.9437||1378222.2222|440|1.4714|0.6493|5727.2444|154.0164||||||||||33.9557|25.6169|15.5019|1393777.7778|
russ2000_2_0207|EGLE|20071015|45.2806|11.947||1405185.1852|412|1.4432|0.7471|6337.437|133.8534|||||||||||||1637481.4815|1664444.4444
russ2000_2_0207|EGLE|20071115|51.4668|14.9776||1468962.963|391|1.2556|0.5959|7945.0519|167.808|||||||||||||1305111.1111|
russ2000_2_0207|EGLE|20071215|47.7176|12.6665||1417629.6296|385|1.4413|0.7047|6719.0667|141.9139||||||||||35.6125|23.8618|16.3296|1416074.0741|
russ2000_2_0207|EGLE|20080115|41.8806|11.5885|3.9934|1180666.6667|398|1.5071|0.974|5967.7333|102.6656|||||||||||||1052592.5926|
russ2000_2_0207|EGLE|20080215|40.437|11.6533|3.6222|1214370.3704|467|1.6616|0.9686|6001.1259|103.2401|||||||||||||1346074.0741|
russ2000_2_0207|EGLE|20080315|44.3209|11.7969|4.0825|1368681.4815|509|1.4742|0.9568|6075.0667|104.5121||||||||||36.686|23.6456|14.3458|1177037.037|
russ2000_2_0207|EGLE|20080415|44.6829|12.8295|2.0445|1375111.1111|492|1.4599|0.963|6425.6889|103.8444|||||||||||||1424370.3704|1526000
russ2000_2_0207|EGLE|20080515|51.583|14.9296|2.6535|1788888.8889|553|1.1249|0.8275|7477.5556|120.8434|||||||||||||1850592.5926|1728740.7407
russ2000_2_0207|EGLE|20080615|55.2014|15.6202|2.5849|1398962.963|535|1.1547|0.7909|7897.3481|126.4326||||||||||37.2232|24.8638|14.9061|1508888.8889|
russ2000_2_0207|EGLE|20080715|46.4523|13.4432|1.8828|1464296.2963|546|1.4995|0.9287|6127.5407|107.6802|||||||||||||1513555.5556|
russ2000_2_0207|EGLE|20080815|43.4443|12.5727|2.0134|1383407.4074|492|1.4023|0.993|6416.1481|100.7075|||||||||||||1360074.0741|
russ2000_2_0207|EGLE|20080915|40.7778|11.801|1.7159|1174444.4444|510|1.6705|1.0579|5982.0444|94.5264||||||||||51.5532|35.5421|23.2216|1206074.0741|
russ2000_2_0207|EGLE|20081015|13.3536|4.2179|0.9887|603037.037|577|3.0213|3.2136|2144.2815|31.1173|||||||||||||488962.963|516962.963
russ2000_2_0207|EGLE|20081115|16.3095|5.1515|0.763|451629.6296|622|3.915|2.6312|2618.9333|38.0053|||||||||||||224518.5185|
russ2000_2_0207|EGLE|20081215|5.2582|1.6609|0.2576|350000|565|11.595|8.1612|844.3556|12.2531||||||||||59.9625|30.536|9.1593|311111.1111|
russ2000_2_0207|EGLE|20090115|11.028|4.3259|4.5766|398740.7407|504|5.1315|3.0342|2039.3333|32.9573|||||||||||||259259.2593|
russ2000_2_0207|EGLE|20090215|7.0683|2.7726|4.2958|408074.0741|620|5.4669|4.7341|1307.0815|21.1235|||||||||||||184592.5926|
russ2000_2_0207|EGLE|20090315|3.8179|1.4976|2.6826|235407.4074|832|12.4784|8.7644|706.0148|11.4098||||||||||55.9777|34.0034|17.2368|207925.9259|
russ2000_2_0207|EGLE|20090415|4.9097|2.0677|3.5123|240592.5926|785|8.6011|6.4576|1001.7778|15.4857|||||||||||||357259.2593|
russ2000_2_0207|EGLE|20090515|9.7376|4.101|7.4448|374370.3704|698|4.6189|3.2559|1986.8593|30.7132|||||||||||||341703.7037|403407.4074
russ2000_2_0207|EGLE|20090615|8.6972|3.6628|5.4266|321481.4815|736|5.2832|3.6454|1774.5778|27.4317||||||||||53.0213|31.0463|13.3475|269629.6296|
russ2000_2_0207|EGLE|20090715|4.672|2.1833||227111.1111|913|9.3812|6.1916|1325.2815|16.151|||||||||||||310592.5926|
russ2000_2_0207|EGLE|20090815|6.7571|3.1577||284148.1481|605|6.4863|4.281|1916.7556|23.3592|||||||||||||258740.7407|
russ2000_2_0207|EGLE|20090915|5.3076|2.4803||254592.5926|506|8.2578|5.4501|1505.5704|18.3482||||||||||41.5518|22.218|0.5123|293481.4815|
russ2000_2_0207|EGLE|20091015|6.1398|2.5302||244740.7407|569|8.0547|3.383|1543.5259|29.5597|||||||||||||285703.7037|245777.7778
russ2000_2_0207|EGLE|20091115|5.9133|2.4369||280518.5185|657|8.3632|3.5125|1486.5926|28.4694|||||||||||||280000|
russ2000_2_0207|EGLE|20091215|7.4483|3.0695||274296.2963|646||2.7887|1872.4741|35.8593||||||||||42.024|22.6367|2.1907|262888.8889|
russ2000_2_0207|EGLE|20100115|8.1634|2.8224||297629.6296|592||2.3456|1749.1185|42.6325|||||||||||||281037.037|
russ2000_2_0207|EGLE|20100215|7.7648|2.6846||246814.8148|853||2.466|1663.7185|40.551|||||||||||||261333.3333|
russ2000_2_0207|EGLE|20100315|8.0305|2.7765||306444.4444|831||2.3844|1720.6519|41.9386||||||||||54.2437|29.3936|4.5736|276888.8889|
russ2000_2_0207|EGLE|20100415|8.8631|2.8131||284148.1481|966||1.2702|1761.7704|78.7249|||||||||||||275333.3333|
russ2000_2_0207|EGLE|20100515|8.9268|2.8333||306444.4444|1123||1.2612|1774.4222|79.2902|||||||||||||261333.3333|
russ2000_2_0207|EGLE|20100615|7.1605|2.2727||233333.3333|1136||1.5723|1423.3333|63.6018||||||||||65.6128|39.0805|11.0119|247333.3333|
russ2000_2_0207|EGLE|20100715|6.16|1.9446||223481.4815|1069||1.3896|1252.5333|71.9609|||||||||||||246814.8148|
russ2000_2_0207|EGLE|20100815|7.6534|2.416||264962.963|930||1.1185|1556.1778|89.4059|||||||||||||242666.6667|
russ2000_2_0207|EGLE|20100915|7.6223|2.4062||254074.0741|778||1.1231|1549.8519|89.0425||||||||||72.8256|38.7711|8.2262|260296.2963|
russ2000_2_0207|EGLE|20101015|7.0646|2.5094||271185.1852|658||1.5031|1654.2296|66.5275|||||||||||||267555.5556|
russ2000_2_0207|EGLE|20101115|6.9835|2.4806||268074.0741|499||1.5206|1635.2519|65.7642|||||||||||||272222.2222|259259.2593
russ2000_2_0207|EGLE|20101215|7.024|2.495||267037.037|371||1.5118|1644.7407|66.1459||||||||||72.3539|27.0723|3.0329|253555.5556|
russ2000_2_0207|EGLE|20110115|6.0238|2.3778||258222.2222|310||1.6801|1590.9704|59.5194|||||||||||||207925.9259|
russ2000_2_0207|EGLE|20110215|4.9579|1.9571||217777.7778|358||2.0413|1309.4667|48.9882|||||||||||||211555.5556|
russ2000_2_0207|EGLE|20110315|4.8382|1.9098||210518.5185|414||2.0918|1277.837|47.8049||||||||||86.6928|22.685|-5.8103|199629.6296|
russ2000_2_0207|EGLE|20110415|4.0054|1.7748||194444.4444|508||1.4151|1186.1111|70.6687|||||||||||||177333.3333|
russ2000_2_0207|EGLE|20110515|3.5248|1.5618||171111.1111|551||1.608|1043.7778|62.1884|||||||||||||151407.4074|149333.3333
russ2000_2_0207|EGLE|20110615|2.7985|1.24||132222.2222|643||2.0254|828.6963|49.3738||||||||||76.4054|27.9218|-1.4383|127037.037|
russ2000_2_0207|EGLE|20110715|2.6618|1.2162||123407.4074|603||0.5142|816.0444|194.4801|||||||||||||124444.4444|
russ2000_2_0207|EGLE|20110815|2.2388|1.0229||103703.7037|574||0.6113|686.363|163.5744|||||||||||||100592.5926|
russ2000_2_0207|EGLE|20110915|1.8158|0.8296||91259.2593|637||0.7538|556.6815|132.6686||||||||||80.3234|26.4762|-5.8722|98000|
russ2000_2_0207|EGLE|20111015|1.371|0.6419||70518.5185|684||-2.2399|430.163||||||||||||||83481.4815|
russ2000_2_0207|EGLE|20111115|1.4415|0.6749||74148.1481|693||-2.1303|452.3037||||||||||||||71555.5556|
russ2000_2_0207|EGLE|20111215|1.129|0.5286||55481.4815|671||-2.7199|354.2519|||||||||||70.0109|24.1352|-1.699|50192.5926|
russ2000_2_0207|EGLE|20120115|1.0367|0.4864||52888.8889|642||-4.4798|327.9111||||||||||||||68444.4444|
russ2000_2_0207|EGLE|20120215|1.4738|0.6914||75185.1852|759||-3.1513|466.1481||||||||||||||95407.4074|
russ2000_2_0207|EGLE|20120315|1.4331|0.6724||73111.1111|930||-3.2407|453.2889|||||||||||52.6164|11.1208|-17.4335|84518.5185|
russ2000_2_0207|EGLE|20120415|2.0221|0.8621||91777.7778|847||-4.6636|569.0222||||||||||||||90222.2222|
russ2000_2_0207|EGLE|20120515|1.7022|0.7257||77259.2593|882||-5.5399|479.0074||||||||||||||53407.4074|
russ2000_2_0207|EGLE|20120615|0.7826|1.3292||35907.4074|1068||-12.0503|877.3074|||||||||||48.5372|6.4784|-23.1062|39407.4074|
russ2000_2_0207|EGLE|20120715|1.0382|0.4048||38759.2593|763||-18.3875|262.0074||||||||||||||36555.5556|
russ2000_2_0207|EGLE|20120815|0.8949|0.3489||36425.9259|713||-21.3321|225.8407||||||||||||||38888.8889|
russ2000_2_0207|EGLE|20120915|0.9108|0.3551||37074.0741|662||-20.9592|229.8593|||||||||||46.8547|8.9787|-29.8374|46277.7778|
russ2000_2_0207|EGLE|20121015|1.3206|0.456|-0.0064|45759.2593|612||-24.7757|283.7074||||||||||||||40574.0741|38370.3704
russ2000_2_0207|EGLE|20121115|1.0699|0.3695|-0.0054|33185.1852|567||-30.5798|229.8593||||||||||||||31240.7407|
russ2000_2_0207|EGLE|20121215|0.7519|0.2597|-0.0035|23722.2222|516||-43.5116|161.5444|||||||||||42.803|6.0449|-32.4238|20222.2222|
russ2000_2_0207|EGLE|20130115|0.807|0.2638|-0.0032|29037.037|411||-66.1458|156.7222||||||||||||||28518.5185|
russ2000_2_0207|EGLE|20130215|0.8027|0.2623|-0.0029|23981.4815|454||-66.5033|155.8796||||||||||||||25277.7778|
russ2000_2_0207|EGLE|20130315|0.9459|0.3091|-0.0028|28259.2593|456||-56.4363|183.6852|||||||||||72.2224|38.3531|1.3743|40833.3333|
russ2000_2_0207|EGLE|20130415|1.2425|0.436|-0.0144|40185.1852|780||-32.143|261.2037||||||||||||||39796.2963|
russ2000_2_0207|EGLE|20130515|1.3507|0.474|-0.0171|43685.1852|1040||-29.5678|283.9537||||||||||||||46148.1481|
russ2000_2_0207|EGLE|20130615|1.7115|0.6005|-0.0207|50814.8148|1103||-23.3357|359.787|||||||||||44.2401|34.2711|-3.0391|44074.0741|
russ2000_2_0207|EGLE|20130715|1.3516|0.4558|-0.1876|43685.1852|1035||-22.919|273.8426||||||||||||||49518.5185|
russ2000_2_0207|EGLE|20130815|1.5554|0.5246|-0.2208|48481.4815|1136||-19.9163|315.1296||||||||||||||46407.4074|
russ2000_2_0207|EGLE|20130915|1.7009|0.5737|-0.2014|53018.5185|1286||-18.212|344.6204|||||||||||38.9784|-0.1033|-37.6301|70000|
russ2000_2_0207|EGLE|20131015|3.4374|1.1886||102796.2963|1297||-10.5083|668.1759||||||||||||||94759.2593|
russ2000_2_0207|EGLE|20131115|2.0069|0.694||60666.6667|1384||-17.9981|390.1204||||||||||||||48222.2222|
russ2000_2_0207|EGLE|20131215|1.7685|0.6115||39148.1481|1711||-20.4243|343.7778|||||||||||46.9986|6.8363|-31.2265|57944.4444|
russ2000_2_0207|EGLE|20140115|1.8974|0.709||49907.4074|1606||-18.4532|376.6389||||||||||||||52370.3704|
russ2000_2_0207|EGLE|20140215|1.5154|0.5663||46277.7778|1911||-23.1053|300.8056||||||||||||||49388.8889|
russ2000_2_0207|EGLE|20140315|2.2073|0.8248||67407.4074|2135||-15.8627|438.1481|||||||||||45.7954|13.5819|-22.5899|57037.037|
russ2000_2_0207|EGLE|20140415|1.5591|0.6753|-0.0178|51851.8519|1988||-54.125|342.2222||||||||||||||45111.1111|
russ2000_2_0207|EGLE|20140515|1.2473|0.5402|-0.0119|41481.4815|1773||-67.6562|273.7778||||||||||||||39277.7778|
russ2000_2_0207|EGLE|20140615|1.2317|0.5335|-0.0115|45240.7407|1547||-68.5126|270.3556|||||||||||42.3801|-7.9581|-44.6601|40444.4444|
russ2000_2_0207|EGLE|20140715|0.8421|0.5276|-0.0012|22555.5556|1485||-166.0264|244.6889||||||||||||||24500|
russ2000_2_0207|EGLE|20140815|0.3563|0.2232|-0.0005|15685.1852|574||-392.426|103.5222||||||||||||||16203.7037|
russ2000_2_0207|EGLE|20140915|0.3357|0.2294|-0.0004|14777.7778|329||-416.5223|106.4|||||||||||29.846|-19.4494|-45.8577|13092.5926|
russ2000_2_0207|EGLE|20141015|0.1716|0.1877|-0.0002|10759.2593|299||-830.5119|78.5426||||||||||||||2212|
russ2000_2_0207|EGLE|20141115|0.0338|1.376||1950.2|370||-4218.531|575.7268||||||||||||||1972.6|
russ2000_2_0207|EGLE|20141215|0.0321|1.3078||1964.2|591||-4438.5517|547.1878|||||||||||31.0896|-0.6637|-11.5487|1930.6|
russ2000_2_0207|EGLE|20150115|0.8756|1.2926||1936.9|1314||-4191.5015|540.8365||||||||||||||1625.4|
russ2000_2_0207|EGLE|20150215|0.6433|0.8838||1380.4|880||-6129.9646|369.8092||||||||||||||1395.8|
russ2000_2_0207|EGLE|20150315|0.6407|0.8883|-0.0001|1387.4|909||-6099.0365|371.6845|||||||||||26.3312|-7.9575|-20.6671|1314.6|
russ2000_2_0207|EGLE|20150415|1.2287|0.4942|-0.0001|1183|2667||-5708.0876|318.1087||||||||||||||1188.6|
russ2000_2_0207|EGLE|20150515|1.3276|0.5319|-0.0001|1261.4|2618||-5353.3119|342.344||||||||||||||1416.8|
russ2000_2_0207|EGLE|20150615|1.3014|0.5268|-0.0001|1241.8|3404||-5389.2|339.0618|||||||||||22.6574|-14.802|-27.5083|1164.8|
russ2000_2_0207|EGLE|20150715|1.9302|0.4591||1146.6|8069||-3199.325|283.0979||||||||||||||1129.8|
russ2000_2_0207|EGLE|20150815|2.2254|0.5293||1251.6|7429||-2774.9624|326.3908||||||||||||||821.8|
russ2000_2_0207|EGLE|20150915|1.7634|0.4194||933.8|7262||-3502.0268|258.628|||||||||||29.1275|-7.596|-20.3766|970.2|
russ2000_2_0207|EGLE|20151015|2.0508|0.3758||834.4|7065||-35.7467|224.3702||||||||||||||830.2|
russ2000_2_0207|EGLE|20151115|2.0164|0.3753||820.4|6347||-36.3567|224.0512||||||||||||||453.6|
russ2000_2_0207|EGLE|20151215|1.0392|0.1934||422.8|6718||-70.5464|115.4667|||||||||||25.7409|-64.9696|-79.745|427|
russ2000_2_0207|EGLE|20160115|1.1477|0.2303||326.2|6270||-124.4008|119.3822||||||||||||||200.2|
russ2000_2_0207|EGLE|20160215|0.3983|0.0799||72.8|6488||-358.5004|41.426||||||||||||||88.186|
russ2000_2_0207|EGLE|20160315|0.2766|0.0555||278.6|5065||-516.0979|28.776|||||||||||21.2783|-27.8666|-39.2787|100.8|
russ2000_2_0207|EGLE|20160415|0.1261|0.0311||46.312|10145||-1339.7837|14.9171||||||||||||||91|
russ2000_2_0207|EGLE|20160515|0.2593|0.0648||95.214|12128||-651.6695|31.0874||||||||||||||71.498|77.84
russ2000_2_0207|EGLE|20160615|0.2135|0.0533||71.4|14181||-791.4294|25.5976|||||||||||25.5904|-9.3256|-22.4956|62.986|
russ2000_2_0207|EGLE|20160715|0.1691|0.0428||48.58|10565||-965.5182|19.6159||||||||||||||59.262|
russ2000_2_0207|EGLE|20160815|0.1723|0.0349||49.14|15273||-947.2269|15.9861||||||||||||||42.14|
russ2000_2_0207|EGLE|20160915|0.1349|0.2848||48.58|33111||-1210.3758|130.5005|||||||||||35.7882|-5.3051|-19.359|46.76|
russ2000_2_0207|EGLE|20161015|0.5276|0.5702|-0.0012|44.94|36069||-1149.8454|308.8457||||||||||||||31.64|
russ2000_2_0207|EGLE|20161115|0.346|0.3739|-0.0008|29.47|20190||-1753.4459|202.5296||||||||||||||63.14|
russ2000_2_0207|EGLE|20161215|0.5473|0.5916|-0.0012|39.27|72746||-1108.4095|320.3913|||||||||||41.8359|-123.669|-142.3891|41.72|
russ2000_2_0207|EGLE|20170115|0.9732|0.7111||43.54|70234||-580.406|284.7923||||||||||||||43.12|
russ2000_2_0207|EGLE|20170215|1.0784|1.1516||45.92|83301||-523.781|461.2113||1|2|47.95||||||||||38.43|
russ2000_2_0207|EGLE|20170315|0.9173|0.9796||39.06|126426||-615.7712|392.3108||1|2|47.95|||||||45.8551|0.4424|-11.0684|39.2|
russ2000_2_0207|EGLE|20170415|1.3455|0.7947||38.57|103735||-249.728|387.5128||1|3|49.7||||||||||34.37|
russ2000_2_0207|EGLE|20170515|1.1965|0.7447||34.3|114658||-280.8166|363.1101||1.5|4|47.775||||||||||34.65|
russ2000_2_0207|EGLE|20170615|1.1282|0.7021||34.3|130102||-297.8358|342.3609||1.75|||||||||53.6312|6.5408|-5.8885|34.93|
russ2000_2_0207|EGLE|20170715|1.4387|0.6928||31.29|310967||-80.9225|335.4693||1.5||||||||||||30.94|
russ2000_2_0207|EGLE|20170815|1.309|0.6304||31.71|318876||-88.9402|305.2279||1.5|4|47.6||||||||||31.43|
russ2000_2_0207|EGLE|20170915|1.4116|0.7162||31.43|256427||-82.4787|346.8072|||||||||||62.7109|3.8232|-10.2553|34.44|
russ2000_2_0207|EGLE|20171015|1.4152|0.6704||32.9|227619||-74.0089|319.3||||||||||||||32.62|32.9
russ2000_2_0207|EGLE|20171115|1.3965|0.697||30.59|198974||-75.0001|331.9864||1.8|5|45.08||||||||||30.87|
russ2000_2_0207|EGLE|20171215|1.3373|0.6676||32.06|107949||-78.3218|317.9877||1.8|||||||||74.5874|4.1199|-16.5844|30.87|
russ2000_2_0207|EGLE|20180115|1.3584|0.7098||34.09|126416||-13.7635|327.3326||1.6667|6|44.5667|233.6658||1.7791|||84.15||||35.77|
russ2000_2_0207|EGLE|20180215|1.3584|0.7098||32.13|142675||-13.7635|327.3326||1.5714|7|45.6|258.4139|||||94.3458||||33.88|
russ2000_2_0207|EGLE|20180315|1.4635|0.7647||35.98|166220||-12.7745|352.6744||1.5714|7|45.6|288.1208||1.1286|||97.5187|79.3706|14.3578|0.0527|38.57|
russ2000_2_0207|EGLE|20180415|1.2571|0.7315||33.46|183876||-9.756|339.1781||1.3333|6|47.3667|288.1219|||||99.8342||||35.77|
russ2000_2_0207|EGLE|20180515|1.3303|0.8018||35.35|174569||-9.2193|371.7812||1.3333|6|49.7|284.4479||6.4513|||100.8084||||40.18|
russ2000_2_0207|EGLE|20180615|1.5001|0.9037||40.81|127932||-8.1753|419.0533||1.2857|7|50.2|281.5349||5.7125|||118.7978|74.9387|17.7834|3.4508|41.72|
russ2000_2_0207|EGLE|20180715|1.3382|0.8245||38.01|122055||-6.1797|387.1361||1.25|8|50.575|278.2687||5.6206|||112.2952||||38.29|
russ2000_2_0207|EGLE|20180815|1.3626|0.8395||37.94|77575||-6.0691|394.1878||1.3333|9|51.4889|272.3084||5.1768|||107.5183||||37.73|
russ2000_2_0207|EGLE|20180915|1.1944|0.7622||34.86|77824||-6.9237|357.8828||1.3333|9|51.8778|280.228||4.8445|||109.0812|69.0927|17.1951|2.5848|39.13|
russ2000_2_0207|EGLE|20181015|1.3718|0.8571||40.04|99227||-2.6141|404.98||1.3333|9|52.1111|276.7173||4.6506|||107.8511||||36.4|
russ2000_2_0207|EGLE|20181115|1.2252|0.7656||32.97|79135||-2.9267|361.716||1.3333|9|51.1|277.1813||4.7748|||109.5168||||33.32|
russ2000_2_0207|EGLE|20181215|1.1459|0.7329||32.97|170167||-3.1292|346.2677|||||||||||86.6922|21.3462|6.4863|31.01|
russ2000_2_0207|EGLE|20190115|1.1408|0.7289||36.05|262268||3.6735|349.5936|27.2218|1.3333|9|50.4778|288.9558|254.7476|7.0977|4.2345|110.2124|138.6387||||31.36|
russ2000_2_0207|EGLE|20190215|0.953|0.6089||29.89|331619||4.3975|292.0385|22.7402|1.3333|9|48.5333|281.2168|244.9809|5.0235|2.1445|91.2476|115.2403||||33.04|
russ2000_2_0207|EGLE|20190315|1.113|0.7111||32.13|356416||3.7654|341.0669|26.5578|1.3333|9|46.5889|269.4776|232.7828|5.0179|1.4701|94.0611|106.4304|77.3896|18.1296|0.0295|32.69|
russ2000_2_0207|EGLE|20190415|1.1994|0.7622||33.04|239068||3.5168|366.0163|28.4353|1.375|8|46.2875|259.7707|226.0472|4.4043|-0.8274|81.3816|96.9248||||35.98|
russ2000_2_0207|EGLE|20190515|1.321|0.8607||40.67|271996||3.1931|413.2935|31.3177|1.375|8|47.6|260.9027|217.8978|4.9118|-0.9567|68.9542|97.1155||||37.38|
russ2000_2_0207|EGLE|20190615|1.0966|0.7145||32.97|313287||3.8467|343.0965|25.9964|1|6|49.4667|271.5246|218.6445|4.8588|-1.4|74.374|111.996|69.3913|11.7663|-5.9922|33.46|
russ2000_2_0207|EGLE|20190715|1.2919|0.8164||39.13|398545||0.9266|388.1342|107.9169|1|6|49.4667|271.5246|218.7966|4.4491|0.0885|67.8156|111.996||||31.43|
russ2000_2_0207|EGLE|20190815|1.0307|0.6678||28.77|838432||1.1615|317.4953|86.0955|1||||||||||||31.85|
russ2000_2_0207|EGLE|20190915|1.1019|0.7489||32.83|839546||1.0864|356.0652|92.0468|1|7|46.6|275.449|217.6465|||65.0955|108.7446|74.1104|15.0318|-4.563|32.06|
russ2000_2_0207|EGLE|20191015|1.0126|0.6322||30.17|854642||-1.2385|310.9158||1|7|46.1|275.449|215.6331|4.6757|-1.4574|64.103|108.4655||||31.36|
russ2000_2_0207|EGLE|20191115|1.0289|0.6424||27.615|867384||-1.2189|315.9191||1|8|46.025|274.7862|218.8581|4.6757|-0.8974|60.4442|108.4677||||31.08|
russ2000_2_0207|EGLE|20191215|1.0615|0.6628||29.82|958731||-1.1815|325.9255||1||||209.5169||-1.5777|57.8394|116.2756|71.4864|10.3783|-11.1715|33.46|
russ2000_2_0207|EGLE|20200115|1.0916|0.6623||31.08|947404||-6.8134|318.9001||1|8|46.9||270.37|4.6817|4.0536|115.9899|117.9698||||28.35|
russ2000_2_0207|EGLE|20200215|0.7637|0.4633||22.47|1086814||-9.7396|223.0871||1.25|8|44.3625|257.7591|264.5536|5.3611|3.1645|101.0928|114.3773||||22.47|
russ2000_2_0207|EGLE|20200315|0.7759|0.4707||20.72|1151713||-9.586|226.6622||1.25|8|39.4625|269.6401|252.5745|5.9547|4.585|109.1699|134.2827|74.3783|19.3022|-3.5278|13.58|
russ2000_2_0207|EGLE|20200415|0.4448|0.2713||12.6|1148269||-19.6032|129.4916||1.5714|7|33|262.114|209.161|4.746|-0.175||105.4429||||11.06|11.76
russ2000_2_0207|EGLE|20200515|0.388|0.2524||9.66|1305336||-22.475|120.4967||1.5714|7|27|228.0788|214.4276|1.4467|-1.505|59.99|94.3679||||14.35|
russ2000_2_0207|EGLE|20200615|0.477|0.3103||17.71|1220503||-18.2828|148.1265||1.5714|7|25.2||194.9486|||60.7181|100.6408|57.3918|1.9878|-20.4913|16.45|
russ2000_2_0207|EGLE|20200715|0.5477|0.3338||15.4|847556||-26.2803|152.5509||1.6667|6|25.9|218.9433|187.9357|1.8886|-3.0756|61.3518|107.301||||14.35|
russ2000_2_0207|EGLE|20200815|0.6175|0.3764||16.975|771792||-23.3114|171.9795||1.3333|6|27.3|219.3604|182.7584|0.9922|-3.3106|49.1608|87.4091||||17.99|
russ2000_2_0207|EGLE|20200915|0.6717|0.4384||18.27|957103||-21.4286|200.3367||1.3333|6|27.1167||182.7584|1.8297|-2.3255|||68.1823|11.6914|-11.1593|18.24|16.37
russ2000_2_0207|EGLE|20201015|0.6811|0.415|-0.0036|17.17|659829||-25.1942|185.2402||1.3333|6|26.9833|218.0726|182.8483|1.745|-1.6475|50.7846|92.8124||||15|
russ2000_2_0207|EGLE|20201115|0.5703|0.3476|-0.003|15.92|621127||-30.0862|155.1207||1.3333|6|26.9833|212.064|178.7635|1.8918|-1.96|44.4306|94.5206||||20.02|
russ2000_2_0207|EGLE|20201215|0.6852|0.4474|-0.0036|19.28|576114||-25.0414|199.6893||1.4|5|27.34|208.7909|180.0726|0.882|-2.5175|47.1551|87.7206|75.1811|22.3867|0.1149|18.31|
russ2000_2_0207|EGLE|20210115|0.7206|0.4767|-0.0935|19.93|514087||-17.7327|224.2564||1.3333|6|26.4667|232.5855|212.0923|2.8967|1.0582|89.6858|109.7157||||22.53|
russ2000_2_0207|EGLE|20210215|0.7483|0.4951|-0.0971|19.76|470056||-17.0756|232.8861||1.3333|6|26.9417|238.2903|221.6694|3.46|1.5683|95.6485|118.1368||||29.85|
russ2000_2_0207|EGLE|20210315|1.1276|0.7459|-0.1463|30.79|709733||-11.3327|350.9036||1.2857|7|35.3429|259.5735|253.8774|3.4383|2.4683|118.7387|121.7616|96.5722|31.6161|9.8493|37.65|36.12
russ2000_2_0207|EGLE|20210415|1.2388|0.8415||35.56|810044||-6.4656|404.6677||1.2857|7|38.3857|259.1994|257.0975|3.3027|4.0601|119.5387|114.202||||44.84|
russ2000_2_0207|EGLE|20210515|1.5987|1.1619||44.65|933375||-5.0101|558.734||1.2857|7|44.6571|266.276|286.6224|3.6792|5.3538|151.7949|155.0813||||46.45|
russ2000_2_0207|EGLE|20210615|1.751|1.2725||47.24|993793||-4.5744|611.9588||1|7|57.9|||8.3586|8.9655|201.5805|214.0517|129.8506|32.0652|9.225|53.1|
russ2000_2_0207|EGLE|20210715|1.3383|1.0699||44.04|912052||1.1325|563.0582|88.3|1|7|57.9|322.8123|340.7906|8.3558|9.1514|201.6624|215.5555||||42.34|
russ2000_2_0207|EGLE|20210815|1.2671|1.013||40.85|992780||1.1962|533.0879|83.6|1|7|58.8571|327.2259|364.01|9.3406|12.2692|256.9863|239.7869||||44.51|
russ2000_2_0207|EGLE|20210915|1.5372|1.297||49.01|1045092||0.986|682.5515|101.42|1.125|8|61.125|363.0362|424.1919|9.6525|13.8948|265.2182|286.0344|183.3927|102.4211|78.3413|52.3|
russ2000_2_0207|EGLE|20211015|1.3857|1.1271||46.18|998693||12.2276|684.8794|8.1782|1.375|8|62.875|395.1025|431.0073|9.7225|13.9348|284.3662|320.5044||||41.89|
russ2000_2_0207|EGLE|20211115|1.0443|0.8493||39.97|1008485|5.3333|16.2263|516.1037|6.1628|1.375|8|65.5|409.9769|473.4091|12.8018|15.2286|283.3629|254.741||||40.36|
russ2000_2_0207|EGLE|20211215|1.1039|0.9486||42.64|1070552|4.9261|16.6752|576.3943|5.9969|1.375|8|65.5|411.7058|473.4874||15.9273|288.8447|254.8749||||41.16|
russ2000_2_0207|EGLE|20220115|1.1887|1.0215||45.34|1202777|4.3526|14.3582|620.701|6.9647|1.375|8|65.5|376.094|401.883|12.455|14.2985|254.8749|261.416||||42.82|
russ2000_2_0207|EGLE|20220215|1.227|1.0544||46.17||4.2427|14.1001|640.6797|7.0922|1.375|8|65.5|377.094|409.2244|12.48|13.057|266.5741|261.7493||||52.54|54.05