russ2000_2_0206|EGAN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0206|EGAN|1|eGain Corp PS Ratio|eGain Corp Price to Book Value|eGain Corp PEG Ratio|eGain Corp Price (USD)|eGain Corp Short Interest|eGain Corp Dividend Yield|eGain Corp Earnings Yield|eGain Corp Market Cap (USD)|eGain Corp PE Ratio|eGain Corp Consensus Recommendation|eGain Corp Price Target Num Estimates|eGain Corp Price Target (USD)|eGain Corp Revenue Estimates for Next Fiscal Year (USD)|eGain Corp Revenue Estimates for Current Fiscal Year (USD)|eGain Corp EPS Estimates for Next Fiscal Year (USD)|eGain Corp EPS Estimates for Current Fiscal Year (USD)|eGain Corp EBITDA Estimates for Current Fiscal Year (USD)|eGain Corp EBITDA Estimates for Next Fiscal Year (USD)|eGain Corp Revenue (Quarterly) (USD)|eGain Corp EBITDA (Quarterly) (USD)|eGain Corp Net Income (Quarterly) (USD)||
russ2000_2_0206|EGAN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0206|EGAN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0206|EGAN|5|13.9382716049|14.0982758621|14.0965250965|14.1103448276|27.0664451827|1.55264655663|14.137745975|13.9539249147|7.06891271057|25.2777777778|40.4444444444|40.4444444444|30.880952381|23.2631578947|38.1470588235|31.5714285714|26|33.2564102564|91.3258426966|91.3258426966|91.3258426966||
russ2000_2_0206|EGAN|6|567|580|518|580|301|5271|559|586|653|72|45|45|42|38|34|28|34|39|89|89|89||
russ2000_2_0206|EGAN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0206|EGAN|19990915||75.6439||2300||||5363.15|||||||||||1.388|-7.612|-12.7||
russ2000_2_0206|EGAN|19991015||98.6437||2031.25|3433|||6993.8375||||||||||||||1937.5|
russ2000_2_0206|EGAN|19991115||150.7766||3100|2974|||10690.0625||||||||||||||3850|
russ2000_2_0206|EGAN|19991215||224.3761||4662.5|3969|||15908.2625|||||||||||2.4|-9.4|-13.8|4037.5|
russ2000_2_0206|EGAN|20000115||145.4674||3150|5485|||9906.33||||||||||||||4025|
russ2000_2_0206|EGAN|20000215||169.7778||4350|13172|||11561.8716||||||||||||||5300|
russ2000_2_0206|EGAN|20000315||288.8266||6850|8817|||19669.09|||||||||||3.303|-12.074|-17.729|4650|3900
russ2000_2_0206|EGAN|20000415||62.0938||1800|32317|||5327.46||||||||||||||1681.25|
russ2000_2_0206|EGAN|20000515||60.369||1750|50106|||5179.475||||||||||||||1100|
russ2000_2_0206|EGAN|20000615|262.6453|46.5703||1350|119822||-2.6|3995.595|||||||||||6.288|-17.034|-24.197|1100|
russ2000_2_0206|EGAN|20000715|303.027|34.842||1393.75|103692||-2.2535|4995.3394||||||||||||||1268.75|
russ2000_2_0206|EGAN|20000815|162.8401|17.1867||687.5|257020||-4.031|2464.0688||||||||||||||868.75|
russ2000_2_0206|EGAN|20000915|233.7543|34.0608||1362.5|346959||-2.9545|4883.3362|||||||||||12.058|-18.12|-29.863|1187.5|
russ2000_2_0206|EGAN|20001015|86.5815|22.9546||737.5|304803||-4.0205|2651.2388||||||||||||||662.5|
russ2000_2_0206|EGAN|20001115|72.7898|15.1734||487.5|286769||-4.9|1752.5138||||||||||||||400|
russ2000_2_0206|EGAN|20001215|25.2849|9.0457||290.625|290417||-12.7135|1044.7678|||||||||||13.837|-15.525|-26.174|296.875|
russ2000_2_0206|EGAN|20010115|29.1268|12.8906||318.75|327976||-10|1154.4169||||||||||||||384.375|
russ2000_2_0206|EGAN|20010215|33.5652|17.9457||443.75|358625||-9.375|1607.1294||||||||||||||334.375|
russ2000_2_0206|EGAN|20010315|24.9658|10.9949||271.875|347939||-12.9032|984.6497|||||||||||13.42|-14.084|-25.55|284.375|
russ2000_2_0206|EGAN|20010415|14.842|11.7561||205|342923||-21.0983|742.6535||||||||||||||345|
russ2000_2_0206|EGAN|20010515|19.6674|12.7309||222|340915||-12.0062|804.2394||||||||||||||297|
russ2000_2_0206|EGAN|20010615|21.4952|16.2864||284|367602||-15.0193|1028.8468|||||||||||14.122|-8.448|-21.065|241|
russ2000_2_0206|EGAN|20010715|16.9875|21.0207|-0.6309|241|353982||-15.8079|878.1799||||||||||||||229|
russ2000_2_0206|EGAN|20010815|11.5225|16.2234|-0.4004|186|363017||-22.625|677.7654||||||||||||||154|
russ2000_2_0206|EGAN|20010915|9.8764|14.479|-0.3907|166|395615||-22.625|604.8874|||||||||||8.04|-12.159|-28.419|143|
russ2000_2_0206|EGAN|20011015|8.9188|39.7034|-0.0421|130|358442||-41.1207|473.304||||||||||||||122|
russ2000_2_0206|EGAN|20011115|9.6381|42.1467|-0.0431|138|357998||-37.5591|502.4304||||||||||||||175|
russ2000_2_0206|EGAN|20011215|11.1485|49.1711|-0.0488|161|357998||-31.3816|586.1688|||||||||||10.167|-0.598|-12.576|131|
russ2000_2_0206|EGAN|20020115|11.975||-1.7904|176|347999||-21.9429|642.136||||||||||||||210|
russ2000_2_0206|EGAN|20020215|9.0008||-1.0525|97|350966||-30|353.9045||||||||||||||95|
russ2000_2_0206|EGAN|20020315|6.8876||-1.084|99.9|330107||-37.6471|364.4852|||||||||||5.91|-7.065|-19.006|102|
russ2000_2_0206|EGAN|20020415|10.3697|||114.5|235118||-41.3636|417.7418||||||||||||||89|
russ2000_2_0206|EGAN|20020515|0.5279|||6.3|211800||-616.9492|22.9849||||||||||||||4.7|
russ2000_2_0206|EGAN|20020615|0.4242|||4|193809||-957.8947|14.5936|||||||||||6.312|-42.019|-55.819|2.5|
russ2000_2_0206|EGAN|20020715|0.298||-0.002|2.4|185341||-1700|8.7972||||||||||||||2.1|
russ2000_2_0206|EGAN|20020815|0.2503||-0.0016|2|181418||-1912.5|7.331||||||||||||||3.7|
russ2000_2_0206|EGAN|20020915|0.286||-0.002|2.4|178974||-1836|8.7972|||||||||||5.671|-3.291|-6.418|1.7|
russ2000_2_0206|EGAN|20021015|0.1688|||1.2|168385||-1527.7778|4.3919||||||||||||||1.6|
russ2000_2_0206|EGAN|20021115|0.2337|||2.1|170469||-1447.3684|7.6858||||||||||||||2.7|
russ2000_2_0206|EGAN|20021215|0.3376|||2.6|161269||-1195.6522|9.5157|||||||||||5.823|-0.517|-0.737|2.1|
russ2000_2_0206|EGAN|20030115|0.3082|||2.1|141478||-1157.1429|7.6927||||||||||||||2.2|
russ2000_2_0206|EGAN|20030215|0.3391|||2|135959||-1157.1429|7.3264||||||||||||||2|
russ2000_2_0206|EGAN|20030315|0.3082|||1.8|71084||-1350|6.5938|||||||||||5.223|-0.507|-2.465|2|
russ2000_2_0206|EGAN|20030415|0.35|||2.2|22761||-856.5217|8.0619||||||||||||||2|
russ2000_2_0206|EGAN|20030515|0.6045|||2.1|17721||-938.0952|7.6954||||||||||||||3.1|
russ2000_2_0206|EGAN|20030615|0.8431|||5.6|18469||-492.5|20.5212|||||||||||5.367|-0.455|-1.856|5|
russ2000_2_0206|EGAN|20030715|0.813|||4.8|18496||-96.3462|17.6064||||||||||||||4.6|
russ2000_2_0206|EGAN|20030815|0.6968|||4.4|17792||-80.8065|16.1392||||||||||||||3.4|
russ2000_2_0206|EGAN|20030915|0.5311|||3.4|18552||-151.3595|12.4712|||||||||||4.573|-1.074|-2.072|3.2|
russ2000_2_0206|EGAN|20031015|0.402|||2.64|18020||-146.5909|9.7178||||||||||||||2.2|
russ2000_2_0206|EGAN|20031115|0.4946|||3.12|18294||-116.5663|11.4847||||||||||||||2.641|
russ2000_2_0206|EGAN|20031215|0.4193|||2.141|18216||-131.6327|7.881|||||||||||5.09|-0.38|-0.89|2.1|
russ2000_2_0206|EGAN|20040115|0.4263|||2.5|16704||-162.9167|9.228||||||||||||||2.3005|
russ2000_2_0206|EGAN|20040215|0.6349|||2.92|19317||-132.0946|10.7783||||||||||||||2.75|
russ2000_2_0206|EGAN|20040315|0.5009|||2.6|||-166.383|9.5971|||||||||||5.22|0.105|-0.952|1.85|
russ2000_2_0206|EGAN|20040415|0.2999|||1.7|||-216.3636|6.2779||||||||||||||1.72|1.72
russ2000_2_0206|EGAN|20040515|0.3636|||1.8|||-204|6.6472||||||||||||||1.55|
russ2000_2_0206|EGAN|20040615|0.2781|||1.45|||-230.3226|5.3547|||||||||||4.72|-0.563|-0.98|1.15|
russ2000_2_0206|EGAN|20040715|0.19|||0.9|||-374.1901|3.3264||||||||||||||0.67|
russ2000_2_0206|EGAN|20040815|0.1223|||0.65|||-512.3526|2.4024||||||||||||||0.6|
russ2000_2_0206|EGAN|20040915|0.1129|||0.61|||-555.0487|2.2176|||||||||||4.721|-0.201|-0.572|0.65|
russ2000_2_0206|EGAN|20041015|0.2805|||1.16|||-236.0234|5.5436||||||||||||||1.35|
russ2000_2_0206|EGAN|20041115|0.1963|||1.37|||-236.0234|3.8805||||||||||||||1.3|1.3
russ2000_2_0206|EGAN|20041215|0.2337|||1.25|||-245.8577|4.6196|||||||||||5.187|0.109|0.732|1|
russ2000_2_0206|EGAN|20050115|0.1945|||0.97|||-240.623|14.8298||||||||||||||1.03|
russ2000_2_0206|EGAN|20050215|0.2105|||1.13|||-202.5243|16.0529||||||||||||||1.01|
russ2000_2_0206|EGAN|20050315|0.1985|||0.99|||-264.1622|15.1356|||||||||||4.678|-0.382|-0.725|0.92|
russ2000_2_0206|EGAN|20050415|0.2743|||0.77|||-244.013|11.7721||||||||||||||0.7|
russ2000_2_0206|EGAN|20050515|0.2423|||0.68|||-215.0365|10.3962||||||||||||||0.68|
russ2000_2_0206|EGAN|20050615|0.228|||0.64|||-229.3723|9.7846|||||||||||5.842|0.09|-0.277|0.69|0.65
russ2000_2_0206|EGAN|20050715|0.3111|||0.65|||-142.3704|9.9372||||||||||||||0.85|
russ2000_2_0206|EGAN|20050815|0.3828|||0.8|||-107.5688|12.2304||||||||||||||0.8|
russ2000_2_0206|EGAN|20050915|0.3589|||0.75|||-121.0149|11.466|||||||||||5.223|0.057|-0.297|0.76|
russ2000_2_0206|EGAN|20051015|0.4543|||0.75|||-41.0825|11.4761||||||||||||||0.6|
russ2000_2_0206|EGAN|20051115|0.4422|||0.73|||-42.2081|11.1701||||||||||||||0.8|
russ2000_2_0206|EGAN|20051215|0.4603|||0.76|||-45.3116|11.6291|||||||||||6.009|0.684|0.245|0.7|
russ2000_2_0206|EGAN|20060115|0.5073|||0.72|||-7.5688|11.0171||||||||||||||0.86|1.51
russ2000_2_0206|EGAN|20060215|1.1625|||1.65|||-4.1036|25.2475||||||||||||||1.25|
russ2000_2_0206|EGAN|20060315|0.9864|||1.4|||-4.2842|21.4221|||||||||||6.134|0.437|0.088|1.7|
russ2000_2_0206|EGAN|20060415|1.0351|||1.55|||-0.4804|23.7254||||||||||||||1.75|
russ2000_2_0206|EGAN|20060515|1.1018|||1.65|||-0.4639|25.2561||||||||||||||1.45|
russ2000_2_0206|EGAN|20060615|1.0684|||1.6|||-0.6014|24.4907|||||||||||5.198|-0.67|-1.095|1.3|
russ2000_2_0206|EGAN|20060715|0.8865|||1.29|||-5|19.7551||||||||||||||1.1|
russ2000_2_0206|EGAN|20060815|0.7147|||1.04|||-5.0847|15.9266||||||||||||||1.35|
russ2000_2_0206|EGAN|20060915|0.859|||1.25|||-4.6154|19.1425|||||||||||6.003|-1.091|-1.489|1.4|
russ2000_2_0206|EGAN|20061015|0.8969|||1.35|||-10.7692|20.6753||||||||||||||1.5|
russ2000_2_0206|EGAN|20061115|1.1295|||1.7|||-10.0719|26.0355||||||||||||||1.35|
russ2000_2_0206|EGAN|20061215|0.8704|||1.31|||-10|20.0626|||||||||||5.683|-0.625|-1.114|1.32|
russ2000_2_0206|EGAN|20070115|0.8542||-0.0232|1.27|||-17.037|19.4511||||||||||||||1.34|1.31
russ2000_2_0206|EGAN|20070215|0.8408||-0.0229|1.25|||-16.4286|19.1447||||||||||||||1.15|
russ2000_2_0206|EGAN|20070315|0.713||-0.0194|1.06|||-20.9091|16.2347|||||||||||5.393|-1.723|-2.181|1.15|
russ2000_2_0206|EGAN|20070415|0.777||-0.0006|1.13|||-34.5455|17.3117||||||||||||||1.18|
russ2000_2_0206|EGAN|20070515|0.7563||-0.0006|1.1|||-33.0435|16.8521||||||||||||||1.1|
russ2000_2_0206|EGAN|20070615|0.7013||-0.0006|1.02|||-35.1852|15.6265|||||||||||5.394|-2.384|-2.915|1.01|
russ2000_2_0206|EGAN|20070715|0.6952||-0.0028|1.02|||-49.505|15.6299||||||||||||||1.25|
russ2000_2_0206|EGAN|20070815|0.7497||-0.003|1.1|||-47.619|16.8557||||||||||||||1.02|
russ2000_2_0206|EGAN|20070915|0.6816||-0.0027|1|||-52.6316|15.3234|||||||||||6.471|-1.741|-2.4|1|
russ2000_2_0206|EGAN|20071015|0.7012||-0.0062|1.05|||-48.6957|16.0896||||||||||||||1.05|
russ2000_2_0206|EGAN|20071115|0.6678||-0.006|1|||-54.902|15.3234||||||||||||||0.6|
russ2000_2_0206|EGAN|20071215|0.4407||-0.0039|0.66|||-81.1594|10.1134|||||||||||8.125|0.163|-0.432|0.51|
russ2000_2_0206|EGAN|20080115|0.3562||-0.009|0.59|||-86.6667|9.0466||||||||||||||0.9|
russ2000_2_0206|EGAN|20080215|0.5373||-0.0136|0.89|||-63.4146|13.6465||||||||||||||0.75|
russ2000_2_0206|EGAN|20080315|0.483||-0.0122|0.8|||-69.3333|12.2666|||||||||||8.819|0.929|0.542|0.78|
russ2000_2_0206|EGAN|20080415|0.3842|||0.72|||-51.4706|11.0399||||||||||||||0.75|
russ2000_2_0206|EGAN|20080515|0.2935|||0.55|||-61.4035|8.4333||||||||||||||0.86|
russ2000_2_0206|EGAN|20080615|0.4269|||0.8|||-43.75|12.2666|||||||||||6.692|-1.213|-1.857|0.9|
russ2000_2_0206|EGAN|20080715|0.4034|||0.79|||-35.443|12.1131||||||||||||||0.75|
russ2000_2_0206|EGAN|20080815|0.4034|||0.79|||-35.443|12.1131||||||||||||||0.8|
russ2000_2_0206|EGAN|20080915|0.4085|||0.8|||-35|12.2664|||||||||||8.139|0.185|-0.522|0.69|0.5
russ2000_2_0206|EGAN|20081015|0.244|||0.5|||-30|11.1066||||||||||||||0.51|
russ2000_2_0206|EGAN|20081115|0.2196|||0.45|||-33.3333|9.9959||||||||||||||0.49|
russ2000_2_0206|EGAN|20081215|0.1464|||0.3|||-50|6.664|||||||||||9.589|2.381|1.969|0.25|
russ2000_2_0206|EGAN|20090115|0.1503|||0.29|||-10.3448|6.4418||||||||||||||0.42|
russ2000_2_0206|EGAN|20090215|0.3058|||0.59|||-5.0847|13.1058||||||||||||||0.5|
russ2000_2_0206|EGAN|20090315|0.2592|||0.5|||-6|11.1066|||||||||||6.581|0.312|-0.196|0.48|
russ2000_2_0206|EGAN|20090415|0.3049|||0.5|||-14|11.1066||||||||||||||0.51|
russ2000_2_0206|EGAN|20090515|0.2988|||0.49|||-14.2857|10.8845||||||||||||||0.5|
russ2000_2_0206|EGAN|20090615|0.2988|||0.49|||-14.2857|10.8845|5||||||||||8.91|1.297|0.929|0.21|
russ2000_2_0206|EGAN|20090715|0.298|||0.5|||20.8333|10.6622|4.8|||||||||||||0.5|0.52
russ2000_2_0206|EGAN|20090815|0.4035|||0.64|||18.8679|14.4384|6|||||||||||||0.74|
russ2000_2_0206|EGAN|20090915|0.4346|||0.77|||14.7059|15.5491|6.6||||||||||7.975|1.214|0.787|0.84|
russ2000_2_0206|EGAN|20091015|0.5914|||0.9|||18.8889|19.5476|5.2941|||||||||||||0.88|
russ2000_2_0206|EGAN|20091115|0.7392|||0.9|||14.2857|24.4345|5.2941|||||||||||||1.06|
russ2000_2_0206|EGAN|20091215|0.6048|||1.05|||18.4783|19.9919|6.1765||||||||||8.312|1.591|1.061|1|
russ2000_2_0206|EGAN|20100115|0.7507|||1.04|||11.4286|23.2875|8.6667|||||||||||||1.01|
russ2000_2_0206|EGAN|20100215|0.6792|||0.95|||11.4286|21.0697|7.9167|||||||||||||0.95|
russ2000_2_0206|EGAN|20100315|0.6506|||0.91|||12|20.1825|9.1667||||||||||6.943|0.168|-0.318|1.01|
russ2000_2_0206|EGAN|20100415|0.6499|||0.92|||13.0435|20.378|7.75|||||||||||||0.78|
russ2000_2_0206|EGAN|20100515|0.6429|||0.91|||11.6505|20.1565|7.5833|||||||||||||0.78|
russ2000_2_0206|EGAN|20100615|0.551|||0.78|||15.3846|17.277|6.5||||||||||6.647|-1.185|-1.657|0.78|
russ2000_2_0206|EGAN|20100715|0.6379|||0.84|||-1.1905|18.5858||||||||||||||0.8|
russ2000_2_0206|EGAN|20100815|0.5999|||0.79|||-1.2658|17.4795||||||||||||||0.82|
russ2000_2_0206|EGAN|20100915|0.6834|||0.9|||-1.1111|19.9134|||||||||||13.086|5.025|4.846|0.88|
russ2000_2_0206|EGAN|20101015|0.4288|19.6742||0.66|||25.7576|14.5983|3.8824|||||||||||||1.46|
russ2000_2_0206|EGAN|20101115|0.9096|41.7332||1.4|||12.1429|30.966|8.2353|||||||||||||1.07|
russ2000_2_0206|EGAN|20101215|0.7861|36.0694||1.21|||14.0496|26.7635|7.1176||||||||||9.476|1.491|1.014|1.3|
russ2000_2_0206|EGAN|20110115|0.8518|20.3332|0.1906|1.35|||12.5926|29.6051|7.8824|||||||||||||1.41|
russ2000_2_0206|EGAN|20110215|1.2619|30.1232|0.2824|2|||8.5|43.8594|8.8235|||||||||||||1.89|
russ2000_2_0206|EGAN|20110315|1.2935|30.8763|0.2894|2.05|||8.2927|44.9559|12.5294||||||||||8.915|0.907|0.567|2.55|
russ2000_2_0206|EGAN|20110415|1.6548|16.6819|0.2025|2.7|||7.4074|64.8591|13.5|||||||||||||2.6|
russ2000_2_0206|EGAN|20110515|1.7161|17.2997|0.21|2.8|||7.1429|67.2613|13|||||||||||||2.8|
russ2000_2_0206|EGAN|20110615|1.998|20.1418|0.2445|3.26|||6.135|78.3114|15.5||||||||||12.588|2.418|1.945|3|
russ2000_2_0206|EGAN|20110715|1.8755|13.5279||2.9|||10.355|69.7798|8.2|||||||||||||3.34|3.8
russ2000_2_0206|EGAN|20110815|1.9421|14.0082||3.6|||10|86.6232|11.1429|||||||||||||4.02|
russ2000_2_0206|EGAN|20110915|2.5247|18.2106||4.5|||7.6923|108.279|11.8571||||||||||10.384|1.093|0.516|4.7|
russ2000_2_0206|EGAN|20111015|2.7882|16.5245||4.5|330||3.2967|109.53|30.3333|||||||||||||7.08|
russ2000_2_0206|EGAN|20111115|5.0861|30.1435||7.97|66092||1.8072|193.9898|55.3333|||||||||||||5.79|
russ2000_2_0206|EGAN|20111215|3.2049|18.9944||5.19|189455||2.8681|126.3267|34.6||||||||||10.836|-0.244|-0.755|6.21|
russ2000_2_0206|EGAN|20120115|3.7541|25.858||6.2|205078||1.2618|150.9886|85.625|||||||||||||5.22|
russ2000_2_0206|EGAN|20120215|3.2152|22.1556||5.31|252591||1.4733|129.3675|70.125|||||||||||||5.34|
russ2000_2_0206|EGAN|20120315|3.0494|21.0131||5.28|248784||1.5534|128.6366|65.125||||||||||11.507|-0.178|-0.655|5.49|
russ2000_2_0206|EGAN|20120415|3.2208|28.0065||5.46|249598||0.5199|133.2513|182|||||||||||||5.62|
russ2000_2_0206|EGAN|20120515|3.2878|28.589||5.67|246316||0.5093|138.3764|189|||||||||||||3.95|
russ2000_2_0206|EGAN|20120615|2.3389|20.3525||3.55|244239||0.716|86.7016|122.6667||||||||||10.636|-1.859|-2.928|4.36|
russ2000_2_0206|EGAN|20120715|2.8068|30.7236||5.4|250490||-3.666|132.219||||||||||||||4.89|
russ2000_2_0206|EGAN|20120815|3.0812|33.7271||5.43|242023||-3.3395|132.9535||||||||||||||5.1|
russ2000_2_0206|EGAN|20120915|2.5553|27.9703||4.665|234465||-4.0268|114.2225|||||||||||10.723|-2.354|-2.884|4.48|
russ2000_2_0206|EGAN|20121015|2.526|74.1606||4.6|232081||-7.0796|113.0588||||||||||||||4.7|
russ2000_2_0206|EGAN|20121115|2.526|74.1606||4.57|227116||-7.0796|112.3215||||||||||||||4.3985|
russ2000_2_0206|EGAN|20121215|2.4478|71.9984||4.28|223123||-7.3059|105.3911|||||||||||14.737|1.111|0.641|4.23|4.5
russ2000_2_0206|EGAN|20130115|2.371|45.3616||4.68|217331||-5.9471|115.9657||||||||||||||7.28|
russ2000_2_0206|EGAN|20130215|3.5669|68.2953||7.6|269690||-3.9531|188.4671||||||||||||||7.22|
russ2000_2_0206|EGAN|20130315|4.674|89.4939||8.73|217550||-3.0168|216.4892|||||||||||15.46|1.278|1.03|8.33|
russ2000_2_0206|EGAN|20130415|4.1465|55.9879||8.5|226433||-2.3725|212.432||||||||||||||8|
russ2000_2_0206|EGAN|20130515|3.8858|52.4679||7.99|201967||-2.5316|199.9649||||||||||||||8|
russ2000_2_0206|EGAN|20130615|3.9842|53.8714||8.2|210888||-2.4691|205.2206|||||||||||17.969|2.462|1.897|8.14|
russ2000_2_0206|EGAN|20130715|4.6224|42.5561||9.55|618055||0.0985|239.7623|964|||||||||||||10.21|
russ2000_2_0206|EGAN|20130815|5.3647|49.3902||11.58|514281||0.0849|290.7275|1182|||||||||||||10.84|
russ2000_2_0206|EGAN|20130915|6.2254|57.3145||13.87|539653||0.0732|348.2202|1389||||||||||15.682|-1.095|-2.004|13.86|
russ2000_2_0206|EGAN|20131015|6.2803|78.8867||13.5|548197||0.3365|341.7795|297.2|||||||||||||13.56|
russ2000_2_0206|EGAN|20131115|5.2702|66.2636||11.7|563659||0.401|296.4979|239.6|||||||||||||12.04|
russ2000_2_0206|EGAN|20131215|4.4418|55.8485||11.18|462348||0.4757|283.3202|225.8||||||||||17.665|-0.587|-1.217|10.18|
russ2000_2_0206|EGAN|20140115|4.1095|63.2712||10.17|372260||-0.1953|258.2672||||||||||||||9.73|
russ2000_2_0206|EGAN|20140215|3.5958|55.38||8.69|499205||-0.2232|220.7529||||||||||||||8.77|
russ2000_2_0206|EGAN|20140315|3.7884|58.3468||8.98|579938||-0.2119|228.1198|||||||||||18.026|-0.135|-1.007|7.71|
russ2000_2_0206|EGAN|20140415|2.5816|46.3908||6.76|716755||-1.4837|172.0623||||||||||||||6.51|
russ2000_2_0206|EGAN|20140515|2.5471|45.7739||6.65|967983||-1.5038|169.2718||||||||||||||6.685|
russ2000_2_0206|EGAN|20140615|2.4896|44.7414||6.5|1048783||-1.5385|165.4536|||||||||||18.889|-0.134|-1.018|6.53|6.77
russ2000_2_0206|EGAN|20140715|2.5079|58.0595||6.95|744964||-3.0216|177.0234||||||||||||||6.45|
russ2000_2_0206|EGAN|20140815|2.4285|56.2217||6.73|776722||-3.1204|171.4198||||||||||||||6.16|
russ2000_2_0206|EGAN|20140915|2.2697|52.5459||6.29|731529||-3.3386|160.2126|||||||||||20.704|-0.378|-1.636|6.04|
russ2000_2_0206|EGAN|20141015|1.8605|14.983||5.47|691288||-3.4735|145.77||||||||||||||4.38|
russ2000_2_0206|EGAN|20141115|1.4183|11.4222||4.17|643418||-4.5564|111.1263||||||||||||||5.16|
russ2000_2_0206|EGAN|20141215|1.7108|13.7778||5.03|612837||-3.7773|134.044|||||||||||18.903|-4.352|-5.461|5.05|
russ2000_2_0206|EGAN|20150115|1.7317|27.8342|-0.0094|5.11|578339||-6.6536|136.3041||||||||||||||5.05|
russ2000_2_0206|EGAN|20150215|1.2877|20.7077|-0.007|3.8|546293||-8.9474|101.4057||||||||||||||3.52|
russ2000_2_0206|EGAN|20150315|1.1013|17.7105|-0.006|3.25|501305||-10.4615|86.7285|||||||||||19.232|-0.853|-2.399|3.13|
russ2000_2_0206|EGAN|20150415|1.1282|28.2628|-0.0295|3.34|462705||-11.6766|89.3951||||||||||||||3.4|
russ2000_2_0206|EGAN|20150515|1.0572|26.4898|-0.0277|3.13|462059||-12.4601|83.7873||||||||||||||3.715|
russ2000_2_0206|EGAN|20150615|1.6956|42.4853|-0.0444|5.02|450674||-7.7689|134.3809|||||||||||17.074|-0.69|-2.933|4.565|
russ2000_2_0206|EGAN|20150715|1.7562|123.1849|-0.0915|5.01|425080||-9.1816|135.3802||||||||||||||4.57|
russ2000_2_0206|EGAN|20150815|1.2724|89.2537|-0.0663|3.63|388099||-12.6722|98.0899||||||||||||||3.29|
russ2000_2_0206|EGAN|20150915|1.4162|99.3333|-0.0738|4.04|282411||-11.3861|109.1673|||||||||||16.476|-1.566|-3.237|3.91|
russ2000_2_0206|EGAN|20151015|1.5002||-0.0444|4.01|286689||-12.9676|108.3622||||||||||||||4.47|
russ2000_2_0206|EGAN|20151115|1.6648||-0.0493|4.45|267291||-11.6854|120.2835||||||||||||||4.54|
russ2000_2_0206|EGAN|20151215|1.6648||-0.0493|4.45|225455||-11.6854|120.2835|||||||||||18.986|0.722|-1.379|4.9|
russ2000_2_0206|EGAN|20160115|1.4438||-1.1793|3.85|232691||-9.6104|104.1386||||||||||||||3.87|
russ2000_2_0206|EGAN|20160215|1.4363||-1.1732|3.83|157868||-9.6606|103.6739||||||||||||||3.74|
russ2000_2_0206|EGAN|20160315|1.335||-1.0904|3.56|162201||-10.3933|96.3653|||||||||||16.291|-1.454|-3.001|3.82|
russ2000_2_0206|EGAN|20160415|1.4595|||3.72|132291||-10.4839|100.7785||||||||||||||3.7|
russ2000_2_0206|EGAN|20160515|1.4713|||3.75|121467||-10.4|101.5909||||||||||||||3.21|3.2
russ2000_2_0206|EGAN|20160615|1.3614|||3.47|117024||-11.2392|94.0054|||||||||||17.622|1.263|1.376|3.2|
russ2000_2_0206|EGAN|20160715|1.0295|||2.6399|125916||-8.7125|71.5624||||||||||||||2.3|
russ2000_2_0206|EGAN|20160815|1.0514|||2.696|112025||-8.5312|73.0832||||||||||||||3.2299|
russ2000_2_0206|EGAN|20160915|1.2402|||3.18|88458||-7.2327|86.2034|||||||||||14.745|-0.332|-2.411|2.865|
russ2000_2_0206|EGAN|20161015|1.2649|||3.16|51870||-6.3291|85.6613||||||||||||||2.8|
russ2000_2_0206|EGAN|20161115|1.1608|||2.9|66931||-6.8966|78.6132||||||||||||||2.55|
russ2000_2_0206|EGAN|20161215|0.8406|||2.1|56826||-9.5238|56.9182|||||||||||14.999|0.526|-1.049|2.2|
russ2000_2_0206|EGAN|20170115|0.8513|||2|33091||-9.5|54.21||||||||||||||2.25|
russ2000_2_0206|EGAN|20170215|0.9364|||2.2|48983||-8.6364|59.6321||2.3333|3|2.8333||||||||||2.05|
russ2000_2_0206|EGAN|20170315|0.7874|||1.85|61993||-10.2703|50.1452|||||||||||13.85|-1.039|-2.515|1.8001|
russ2000_2_0206|EGAN|20170415|0.5977|||1.35|29345||-12.5926|36.5918||||||||||||||1.4|
russ2000_2_0206|EGAN|20170515|0.7305|||1.65|41174||-10.303|44.7232||2.3333|3|2.6667||||||||||1.55|
russ2000_2_0206|EGAN|20170615|0.6863|||1.55|62133||-10.9677|42.0135|||||||||||14.621|0.319|-0.045|1.7|
russ2000_2_0206|EGAN|20170715|0.8614|||1.85|47921||-11.9816|50.185||||||||||||||1.8|
russ2000_2_0206|EGAN|20170815|0.8149|||1.75|60947||-12.6663|47.4722||2|2|2.75||||||||||1.8|
russ2000_2_0206|EGAN|20170915|0.8614|||1.85|61442||-11.9816|50.185||2|1|2|||||||14.575|0.433|-0.568|2.5|
russ2000_2_0206|EGAN|20171015|1.4254|||3.05|40793||-4.9725|83.0546||1|1|4||||||||||3.05|3.3
russ2000_2_0206|EGAN|20171115|1.589|||3.4|46039||-4.4606|92.5919||1||||||||||||3.55|
russ2000_2_0206|EGAN|20171215|2.1264|||4.55|27750||-3.3332|123.9097||2|2|5.25|||||||15.398|0.271|-0.788|5.2|
russ2000_2_0206|EGAN|20180115|2.3933|||5.15|34941||-2.7507|140.3787||2|3|6.1667||||||||||5.9|
russ2000_2_0206|EGAN|20180215|2.4398|||5.25|67030||-2.6983|143.1045||1.5|4|7.375||||||||||7.4|
russ2000_2_0206|EGAN|20180315|3.6481|||7.85|101969||-1.8046|214.1802|||||||||||15.745|1.09|-0.099|7.55|
russ2000_2_0206|EGAN|20180415|3.5189|||7.8|115089||-0.7087|214.2894||1.5|4|8.125||||||||||9.2|
russ2000_2_0206|EGAN|20180515|4.0152|||8.9|164672||-0.6211|244.5097||1.5|4|10.125||||||||||10.5|
russ2000_2_0206|EGAN|20180615|6.0003|||13.3|376952||-0.4156|365.3989||1.3333|3|13|||||||15.589|-0.144|-0.536|12.95|
russ2000_2_0206|EGAN|20180715|6.3867|||14.325|1405153||-0.5139|396.3298||1.5|4|13.75|77.892||0.09|||5.5335||||14.8|
russ2000_2_0206|EGAN|20180815|6.1527|||13.8|1645771||-0.5335|381.8046||||||||||||||13.75|
russ2000_2_0206|EGAN|20180915|6.175|||13.85|1564800||-0.5316|383.188||1.5|4|14.75|77.892||0.09|||5.7585|15.701|1.103|0.604|7.5|
russ2000_2_0206|EGAN|20181015|3.4879|||7.77|1858018||-0.4327|216.5344||||||||||||||7.91|
russ2000_2_0206|EGAN|20181115|3.4879|||7.77|1688785||-0.4327|216.5584||1.5|4|13.75|74.4343||0.11|||5.0375||||7.04|
russ2000_2_0206|EGAN|20181215|3.1737|||7.07|1173126||-0.4755|197.0487||1.5|4|13.25|74.4343|||||5.0375|17.704|2.297|2|6.6|
russ2000_2_0206|EGAN|20190115|2.9701|||6.73|1284611||0.9863|187.6533|99.2769|||||||||||||6.68|
russ2000_2_0206|EGAN|20190215|3.3937|||7.69|1049296||0.8632|214.421|105.6041|1.5|4|14|74.9497||0.1575|||5.588||||11.41|
russ2000_2_0206|EGAN|20190315|5.2429|||11.88|788309||0.5588|331.4793|168.7255||||||||||17.004|1.935|1.398|11.16|
russ2000_2_0206|EGAN|20190415|4.7443|14.9842||10.69|704524||1.1225|322.3997|86.3333|1.5|4|14.25|74.9497||0.1575|||5.588||||9.87|
russ2000_2_0206|EGAN|20190515|4.3271|13.6666||9.75|807172||1.2308|294.0502|84.4167|2|4|13.75|74.15||0.15|||4.015||||8.765|
russ2000_2_0206|EGAN|20190615|3.5682|11.3292||8.04|566441||1.4925|243.7591|64|2|||73.698||0.1475|||3.731|16.824|0.986|0.166|7.81|
russ2000_2_0206|EGAN|20190715|3.6272|10.0812||8.04|522376||1.8657|245.0431|53.0667|||||||||||||8.12|
russ2000_2_0206|EGAN|20190815|3.149|8.7521||6.98|495183||2.149|212.7364|46.4|||||||||||||6.94|
russ2000_2_0206|EGAN|20190915|3.555|9.8806||7.88|667958||1.9036|240.1666|50.4|2|4|12.5|82.71|72.8765|0.11|0.0475|2.1005|5.56|17.19|1.618|1.217|7.7|
russ2000_2_0206|EGAN|20191015|3.4616|9.0903||7.72|608921||2.2021|235.7379|46.1176|2|||82.72||0.11||2.1005|4.77||||7.44|
russ2000_2_0206|EGAN|20191115|3.4571|9.0793||7.71|403395||2.2049|235.4534|47.5294|2|4|11.5|82.0903|72.76|0.1133|0.0533|3.5475|5.055||||7.7|
russ2000_2_0206|EGAN|20191215|3.475|9.1264||7.75|159597||2.1935|236.6749|44.7059|2|5|11.6|81.57|72.6236|||3.5475|5.055|18.155|2.531|1.973|8.18|
russ2000_2_0206|EGAN|20200115|3.5985|8.4013|0.351|7.92|120976||2.0202|242.645|48.5|1.8|||81.57|72.6236|||3.5475|5.055||||7.46|
russ2000_2_0206|EGAN|20200215|3.3668|7.8603|0.3284|7.41|192414||2.1592|227.0202|45.875|1.4|5|12.4|80.8246|71.8478|0.102|0.1275|4.7335|4.3365||||10.16|
russ2000_2_0206|EGAN|20200315|3.653|8.5285|0.3563|8.04|271678||1.99|246.3191|49.3125|1.4|5|12|80.8246|71.8478|0.098|0.125|4.7335|4.3365|18.354|2.271|1.867|5.69|
russ2000_2_0206|EGAN|20200415|3.1904|6.8755|0.9967|7.06|295420||2.4079|216.6643|43.2353|1.4|5|11.8|78.5912|71.305|0.092|0.12|4.4155|3.978||||7.96|8.3
russ2000_2_0206|EGAN|20200515|4.2704|9.4305|1.3341|9.45|319484||1.7989|290.0073|47.9412|1.4|5|12|77.4225|72.041|0.112|0.218|7.9335|6.1995||||10.11|
russ2000_2_0206|EGAN|20200615|4.058|9.7426|1.2678|8.98|256496||1.8931|275.5836|59.8235|1.4||||72.041||0.28|8.8585||19.03|3.099|2.151|10.08|
russ2000_2_0206|EGAN|20200715|4.8839|9.9293|0.9065|11.12|428348||2.0683|342.7295|48|1.4|5|12.2|90.2245|77.4567||||||||10.26|
russ2000_2_0206|EGAN|20200815|4.7214|9.093|0.8764|10.75|325957||2.1395|331.3258|44.2609|1.4|5|12.8|90.4245|77.4753|0.105|0.112|6.3995|5.72||||11.47|
russ2000_2_0206|EGAN|20200915|5.4241|11.9846|1.0068|12.35|364290||1.8623|380.6394|61.087|1.4|5|17|90.1835|80.035|0.195|0.214|9.275|10.28|19.063|2.877|2.044|13.445|
russ2000_2_0206|EGAN|20201015|6.1915|15.6396|1.2232|14.39|508738||1.7373|444.9964|62.08|1.3333|6|18|92.093|80.5753|0.24|0.2271|9.283|10.5823||||18.215|
russ2000_2_0206|EGAN|20201115|5.1201|10.0434|1.0115|11.9|763192||2.1008|368.0563|67.18|1.2857|7|17.5714|88.7343|77.1665|0.1783|0.1183|4.639|8.6393||||11.78|
russ2000_2_0206|EGAN|20201215|4.8491|9.0612|0.958|11.27|762723||2.2183|348.571|44.42||||||||||19.233|2.425|1.606|12.22|
russ2000_2_0206|EGAN|20210115|5.1234|8.9572|1|12|767861||2|372.576|51.125|1.5714|6|16.8333|86.851|76.2832|0.1617|0.1257|4.9292|7.0727||||12.04|
russ2000_2_0206|EGAN|20210215|5.0551|8.6756|0.9867|11.84|933828||2.027|367.6083|47.3333|1.8571|6|16|86.5912|76.1558|0.145|0.1543|4.9162|5.87||||11.69|
russ2000_2_0206|EGAN|20210315|4.1158|8.0153|0.8033|9.64|1121356||2.4896|299.3702|46.9167||||||||||19.743|2.093|1.261|10.04|
russ2000_2_0206|EGAN|20210415|4.1035|7.1034|1.5053|9.74|1217419||2.2587|302.8361|44.0909|||||||||||||9.6|
russ2000_2_0206|EGAN|20210515|4.0276|7.4903|1.4775|9.56|1123611||2.3013|297.2395|43.1818|1.8571|6|15.5|86.826|77.7816|0.1814|0.2143|8.146|5.3615||||9.91|
russ2000_2_0206|EGAN|20210615|4.2678|7.7768|1.5655|10.13|1006498||2.1718|315.0329|46.0455|||||77.9905||0.2225|8.514||20.248|2.034|2.048|10.64|
russ2000_2_0206|EGAN|20210715|4.6023|7.2821||11.06|950387||1.8987|345.4149|53.3333|2|4|16.25|100.57|86.598|0.2567|0.194|5.31|7.68||||11.52|
russ2000_2_0206|EGAN|20210815|4.7355|7.7093||11.38|710410||1.8453|355.4088|54.5714|1.75|3|18|99.855|87.1838|0.27|0.2025|4.12|6.36||||11.13|
russ2000_2_0206|EGAN|20210915|4.9477|8.6073||11.89|517426||1.7662|371.4686|56.619|1.75|3|18.3333|103.5215|89.146|0.2|0.02|0.77|7.26|21.451|1.043|0.551|10.88|
russ2000_2_0206|EGAN|20211015|4.1835|6.6005||10.34|455130||1.6441|324.5416|60.8235|1.75||||||||||||10.47|
russ2000_2_0206|EGAN|20211115|4.0378|7.4776||9.98|213745||1.7034|313.2522|58.7059|1.75|||103.764|89.416|0.2|0.02|2.289|7.188||||11.18|10.5
russ2000_2_0206|EGAN|20211215|4.0378|6.7798||9.98|206100||1.7034|313.2552|61.6471|2|2|19|104.246|89.614|0.19|0.0267|3.808|7.116|23.093|-0.236|-0.826|9.94|
russ2000_2_0206|EGAN|20220115|3.9106|5.986||10.23|200000||0.8798|322.1734|111.3333|2|||104.425|89.8255||0.0267|4|7||||10.01|
russ2000_2_0206|EGAN|20220215|4.6713|6.0757||12.22|||0.7365|384.853|114.6667|2|2|19.5|107.1887|91.3907|0.14|0.1233|6.643|7.234||||11.97|