russ2000_2_0202|DZSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0202|DZSI|1|DZS Inc PS Ratio|DZS Inc Price to Book Value|DZS Inc PEG Ratio|DZS Inc Price (USD)|DZS Inc Short Interest|DZS Inc Dividend Yield|DZS Inc Earnings Yield|DZS Inc Market Cap (USD)|DZS Inc PE Ratio|DZS Inc Consensus Recommendation|DZS Inc Price Target Num Estimates|DZS Inc Price Target (USD)|DZS Inc Revenue Estimates for Next Fiscal Year (USD)|DZS Inc Revenue Estimates for Current Fiscal Year (USD)|DZS Inc EPS Estimates for Next Fiscal Year (USD)|DZS Inc EPS Estimates for Current Fiscal Year (USD)|DZS Inc EBITDA Estimates for Current Fiscal Year (USD)|DZS Inc EBITDA Estimates for Next Fiscal Year (USD)|DZS Inc Revenue (Quarterly) (USD)|DZS Inc EBITDA (Quarterly) (USD)|DZS Inc Net Income (Quarterly) (USD)||
russ2000_2_0202|DZSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0202|DZSI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0202|DZSI|5|14.0147058824|13.9746835443|14.0042283298|14.0147058824|17.0798969072|1.45116380248|13.9853249476|14.0042283298|6.99041533546|23.9210526316|34.66|34.66|30.7575757576|29.5833333333|31.4482758621|35.5|65|71.5|91.3292682927|91.3292682927|91.3292682927||
russ2000_2_0202|DZSI|6|476|474|473|476|388|4597|477|473|313|76|50|50|33|24|29|20|10|14|82|82|82||
russ2000_2_0202|DZSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0202|DZSI|20010615|||||||||||||||||||23.5245|-45.8357|-51.4979||
russ2000_2_0202|DZSI|20010915|||||||||||||||||||26.2132|-37.9067|-48.1635||
russ2000_2_0202|DZSI|20011215|||||||||||||||||||50.1406|-60.9929|-94.0458||
russ2000_2_0202|DZSI|20020315|||||||||||||||||||46.7037|-19.7469|-28.5169||
russ2000_2_0202|DZSI|20020615|||||||||||||||||||-25.7256|-206.4908|-213.7518||
russ2000_2_0202|DZSI|20020915|||||||||||||||||||1.4512|-108.9262|-113.9925||
russ2000_2_0202|DZSI|20021215|||||||||||||||||||90.3077|274.006|247.6942||
russ2000_2_0202|DZSI|20030315|||||||||||||||||||17.075|-0.448|-2.802||
russ2000_2_0202|DZSI|20030615|||||||||||||||||||20.534|-1.282|-4.457||
russ2000_2_0202|DZSI|20030915|||||||||||||||||||22.24|-3.387|-3.494||
russ2000_2_0202|DZSI|20031115|2.3805|||168|||-18.5745|||||||||||||||138.25|
russ2000_2_0202|DZSI|20031215|1.5728|2.0257|-1.9158|111|24410||-28.1127|378.5522|||||||||||23.289|-8.229|-6.422|115.5|
russ2000_2_0202|DZSI|20040115|3.8004|2.5423|-2.4045|148.5|24638||-60.5018|475.106||||||||||||||183.25|
russ2000_2_0202|DZSI|20040215|3.9219|2.0913|-2.3773|153.25|34193||-66.787|390.813||||||||||||||127.2275|
russ2000_2_0202|DZSI|20040315|2.9814|1.5071|-1.8072|116.5|38080||-84.96|281.6522|||||||||||21.033|-4.339|-13.385|91.085|
russ2000_2_0202|DZSI|20040415|3.0764|1.6728||94.5|28067||-40.9132|302.276||||||||||||||87.75|
russ2000_2_0202|DZSI|20040515|2.7878|1.4311||85.6325|59288||-50.5614|258.602||||||||||||||83.75|
russ2000_2_0202|DZSI|20040615|2.7021|1.4181||83|72426||-50.2613|256.2582|||||||||||21.027|-4.677|-7.411|91.25|
russ2000_2_0202|DZSI|20040715|3.522|1.4761||87|53150||-25.4159|256.5206||||||||||||||66.25|
russ2000_2_0202|DZSI|20040815|2.9553|1.4504||73|67771||-30.7959|252.0463||||||||||||||65.5|80
russ2000_2_0202|DZSI|20040915|3.2781|1.6822||80.975|70145||-27.132|292.3362|||||||||||27.006|-4.498|-11.007|75|
russ2000_2_0202|DZSI|20041015|2.4068|1.2175||63.75|77621||-15.8995|284.1896||||||||||||||65.6325|
russ2000_2_0202|DZSI|20041115|2.4446|1.0991||64.75|90691||-18.1535|256.5331||||||||||||||64.25|
russ2000_2_0202|DZSI|20041215|2.4918|1.017||66|79395||-18.5081|237.3794|||||||||||28.102|-0.319|-3.843|65|
russ2000_2_0202|DZSI|20050115|2.1188|0.8808||60|78873||-20.0383|202.401||||||||||||||55.25|
russ2000_2_0202|DZSI|20050215|1.8451|0.9423||52.25|90562||-19.2332|216.522||||||||||||||70|
russ2000_2_0202|DZSI|20050315|2.366|1.0656||67|101720||-16.319|244.8615|||||||||||27.563|-1.804|-5.131|66.5|
russ2000_2_0202|DZSI|20050415|1.8485|0.9057||53.25|143097||-14.2579|203.9634||||||||||||||50.25|
russ2000_2_0202|DZSI|20050515|2.1349|0.9812||61.5|167439||-13.8143|220.972||||||||||||||68.75|
russ2000_2_0202|DZSI|20050615|2.1088|1.0735||60.75|153305||-11.6413|241.7472|||||||||||30.445|-0.031|-3.355|75.5|
russ2000_2_0202|DZSI|20050715|3.0446|1.2255||91.5|316564||-8.3887|272.4192||||||||||||||78.25|
russ2000_2_0202|DZSI|20050815|2.4623|1.2222||74|375658||-8.5605|271.6814||||||||||||||70|
russ2000_2_0202|DZSI|20050915|2.246|1.235||67.5|129302||-8.8008|274.5212|||||||||||40.615|-5.688|-11.254|63.75|
russ2000_2_0202|DZSI|20051015|1.9|0.9319||61|154789||-8.81|371.0511||||||||||||||60.5|
russ2000_2_0202|DZSI|20051115|1.8689|0.7951||60|181010||-10.7359|316.5714||||||||||||||59|
russ2000_2_0202|DZSI|20051215|1.7754|0.8025||57|188193||-10.6862|319.5162|||||||||||53.205|0.414|-107.151|53.25|
russ2000_2_0202|DZSI|20060115|1.5725|1.1141|-0.0119|53.25|184130||-51.8519|325.072||||||||||||||53.25|57.5
russ2000_2_0202|DZSI|20060215|1.8013|1.1343|-0.0136|61|174295||-50.9091|330.9824||||||||||||||61|
russ2000_2_0202|DZSI|20060315|1.9859|1.2784|-0.015|67.25|158472||-43.0769|373.0293|||||||||||52.686|-1.265|-3.904|68.25|
russ2000_2_0202|DZSI|20060415|1.6822|1.3387|-0.0085|59.25|135928||-42.3077|389.4564||||||||||||||61|
russ2000_2_0202|DZSI|20060515|1.6396|1.1754|-0.0083|57.75|156257||-47.4138|341.9352||||||||||||||52.25|
russ2000_2_0202|DZSI|20060615|1.4834|0.9454|-0.0075|52.25|190924||-59.1398|275.0349|||||||||||54.214|-11.761|-13.1|48.5|
russ2000_2_0202|DZSI|20060715|1.3937|1.0537|-0.0049|50.25|213180||-56.6502|294.6784||||||||||||||49|
russ2000_2_0202|DZSI|20060815|1.0124|0.7344|-0.0035|36.5|207093||-83.3333|205.3923||||||||||||||35.75|
russ2000_2_0202|DZSI|20060915|1.0609|0.7983|-0.0037|38.25|199499||-71.4286|223.2525|||||||||||43.138|-120.146|-121.032|35|
russ2000_2_0202|DZSI|20061015|0.7812|0.9725|-0.0008|26.75|187875||-180.5825|156.492||||||||||||||26|
russ2000_2_0202|DZSI|20061115|0.9856|1.1952|-0.001|33.75|164886||-129.1667|192.3164||||||||||||||35.5|
russ2000_2_0202|DZSI|20061215|0.8834|1.1396|-0.0009|30.25|134937||-150|183.3715|||||||||||44.306|-3.64|-4.63|33.75|
russ2000_2_0202|DZSI|20070115|1.018|1.2408||33.25|137542||-72.8043|195.5535||||||||||||||32.5|29.5
russ2000_2_0202|DZSI|20070215|0.9032|1.184||29.5|171244||-78.1314|186.5969||||||||||||||29|
russ2000_2_0202|DZSI|20070315|1.0104|1.165||33|227462||-79.4228|183.6113|||||||||||43.146|-3.913|-4.786|32.5|
russ2000_2_0202|DZSI|20070415|0.9921|1.2032||30.75|203681||-78.1314|185.3335||||||||||||||37.025|
russ2000_2_0202|DZSI|20070515|1.1776|1.3973||36.5|242560||-66.7372|215.226||||||||||||||33|
russ2000_2_0202|DZSI|20070615|1.2341|1.3876||38.25|301046||-67.6772|213.7314|||||||||||44.085|-3.731|-4.554|37|
russ2000_2_0202|DZSI|20070715|1.2049|1.3222||35.25|24910||-66.2512|199.0478||||||||||||||32.5|
russ2000_2_0202|DZSI|20070815|0.9912|1.1532||29|8350||-79.0365|173.6056||||||||||||||29.5|
russ2000_2_0202|DZSI|20070915|1.0254|1.2427||30|7890||-71.5092|187.075|||||||||||41.604|-5.673|-1.53|31|
russ2000_2_0202|DZSI|20071015|1.2086|1.2274||35|11607||-8.28|184.3155||||||||||||||35.75|
russ2000_2_0202|DZSI|20071115|1.0618|1.2573||30.75|21953||-8.0813|188.811||||||||||||||31.5|
russ2000_2_0202|DZSI|20071215|1.1999|1.3571||34.75|25195||-7.2674|203.796|||||||||||46.613|4.632|-1.232|30.75|
russ2000_2_0202|DZSI|20080115|0.9893|1.0534||29|22379||-7.619|157.5262||||||||||||||25.25|
russ2000_2_0202|DZSI|20080215|0.9211|1.0734||27|22779||-7.4766|160.5268||||||||||||||24.25|27
russ2000_2_0202|DZSI|20080315|0.904|1.0935||26.5|43522||-7.3395|163.5272|||||||||||43.033|-0.332|-0.941|26|
russ2000_2_0202|DZSI|20080415|0.863|1.057||25.25|32510||-5.7143|157.6864||||||||||||||25.25|
russ2000_2_0202|DZSI|20080515|0.8203|0.9966||24|41470||-6.0606|148.6782||||||||||||||23.75|
russ2000_2_0202|DZSI|20080615|0.8117|0.8961||23.75|41153||-6.7408|133.6752|||||||||||40.069|-79.512|-80.334|19.75|
russ2000_2_0202|DZSI|20080715|0.3765|0.8889||10.75|40624||-136.1206|61.8704||||||||||||||10.5|
russ2000_2_0202|DZSI|20080815|0.2977|0.7152||8.5|33545||-169.1843|49.7791||||||||||||||9.25|
russ2000_2_0202|DZSI|20080915|0.2888|0.6746|-0.0007|8.2475|26470||-179.3722|46.9518|||||||||||32.02|-5.58|-6.529|6.25|4.75
russ2000_2_0202|DZSI|20081015|0.1114|0.4251|-0.0004|3|4670||-327.7778|27.0702||||||||||||||3.375|
russ2000_2_0202|DZSI|20081115|0.1114|0.2423|-0.0004|3|3418||-575.6098|15.4314||||||||||||||1.3675|
russ2000_2_0202|DZSI|20081215|0.0789|0.2009|-0.0003|2.125|3291||-694.1176|12.7968|||||||||||31.038|-3.012|-4.731|2.525|
russ2000_2_0202|DZSI|20090115|0.1007|0.2486|-0.0003|2.4475|4486||-624.5401|14.7388||||||||||||||3.625|3.4625
russ2000_2_0202|DZSI|20090215|0.1543|0.3812|-0.0003|3.75|3269||-407.6165|22.6028||||||||||||||3.8125|
russ2000_2_0202|DZSI|20090315|0.1451|0.3583|-0.0003|3.525|2844||-433.6346|21.2466|||||||||||24.103|-6.05|-6.903|5|
russ2000_2_0202|DZSI|20090415|0.2272|0.5466|-0.0003|4.8|3074||-337.2004|28.9315||||||||||||||5.75|
russ2000_2_0202|DZSI|20090515|0.3432|0.8265|-0.0005|7.2525|3910||-223.1729|43.7485||||||||||||||6.51|
russ2000_2_0202|DZSI|20090615|0.3549|0.8547|-0.0005|7.5|3813||-215.8082|45.2415|||||||||||30.346|-1.419|-2.264|8.8875|
russ2000_2_0202|DZSI|20090715|0.3719|0.855||7.25|2787||-46.0085|43.8103||||||||||||||6.775|
russ2000_2_0202|DZSI|20090815|0.5514|1.2678||10.75|2780||-31.029|64.9601||||||||||||||9.25|
russ2000_2_0202|DZSI|20090915|0.6925|1.5921||13.5|4074||-24.7083|81.5778|||||||||||36.016|-0.39|-1.204|13.5025|
russ2000_2_0202|DZSI|20091015|0.776|1.8698||15.625|4988||-16.228|94.4906||||||||||||||13.125|
russ2000_2_0202|DZSI|20091115|0.5998|1.4459||12.0775|4555||-20.9946|73.0653||||||||||||||11.625|
russ2000_2_0202|DZSI|20091215|0.5711|1.3767||11.5|4037||-22.0489|69.5716|||||||||||36.036|1.168|0.344|9.4275|
russ2000_2_0202|DZSI|20100115|0.6207|1.5232||13|5256||-13.0769|78.7072||||||||||||||15.93|
russ2000_2_0202|DZSI|20100215|0.5849|1.4353||12.25|10798||-13.8776|74.1664||||||||||||||12.73|
russ2000_2_0202|DZSI|20100315|0.6177|1.5159||12.9375|13167||-13.1401|78.3288|||||||||||31.082|-2.55|-3.204|12|
russ2000_2_0202|DZSI|20100415|0.6546|1.7506||14.45|8561||-7.6125|87.567||||||||||||||13.95|
russ2000_2_0202|DZSI|20100515|0.3896|1.042||8.6|5887||-12.7907|52.1212||||||||||||||7.65|
russ2000_2_0202|DZSI|20100615|0.3534|0.9451||7.8|12061||-14.1026|47.2727|||||||||||33.255|-1.152|-2.002|7.7|
russ2000_2_0202|DZSI|20100715|0.2997|0.8472||6.75|12889||-15.5556|41.0454||||||||||||||7.2|
russ2000_2_0202|DZSI|20100815|0.3108|0.8786||7|5831||-15|42.5684||||||||||||||6.9005|5.85
russ2000_2_0202|DZSI|20100915|0.3663|1.0355||8.25|7367||-12.7273|50.1699|||||||||||33.683|2.325|1.697|9.75|
russ2000_2_0202|DZSI|20101015|0.467|1.2332||10.2|7075||-5.8824|62.1914||||||||||||||13.25|
russ2000_2_0202|DZSI|20101115|0.6364|1.6808||13.9|15812||-4.3165|84.7664||||||||||||||13.25|
russ2000_2_0202|DZSI|20101215|0.6135|1.6203||13.4|11800||-4.4776|81.7172|||||||||||31.016|-0.924|-1.272|13.45|
russ2000_2_0202|DZSI|20110115|0.6392|1.6571||13.3995|11329||-6.3435|81.8843||||||||||||||13.55|
russ2000_2_0202|DZSI|20110215|0.597|1.5476||12.514|12393||-6.7924|76.4731||||||||||||||12.35|
russ2000_2_0202|DZSI|20110315|0.5605|1.4557||11.75|10250||-7.234|71.9335|||||||||||29.572|-1.991|-2.44|11.45|
russ2000_2_0202|DZSI|20110415|0.6194|1.6593||12.8|11672||-5.4688|78.3898||||||||||||||12.3|
russ2000_2_0202|DZSI|20110515|0.6024|1.6143||12.45|9721||-5.6225|76.2637||||||||||||||11.5|
russ2000_2_0202|DZSI|20110615|0.5395|1.4457||11.15|9398||-6.278|68.3004|||||||||||31.294|-1.418|-1.896|11.25|
russ2000_2_0202|DZSI|20110715|0.5739|1.5651||11.65|8001||-5.5794|71.4634||||||||||||||11.9|
russ2000_2_0202|DZSI|20110815|0.4729|1.2903||9.6|6917||-6.7708|58.9142||||||||||||||8.4|
russ2000_2_0202|DZSI|20110915|0.3251|0.8871||6.6|5869||-9.8485|40.5035|||||||||||30.204|-2.255|-2.748|6.4|
russ2000_2_0202|DZSI|20111015|0.276|0.7703|-0.0326|5.5|7231||-24.5455|33.8129||||||||||||||4.025|
russ2000_2_0202|DZSI|20111115|0.2384|0.6652|-0.0281|4.7495|6467||-28.424|29.199||||||||||||||4.6515|
russ2000_2_0202|DZSI|20111215|0.2194|0.6123|-0.0259|4.372|6196||-30.8783|26.8782|||||||||||33.432|-4.151|-4.642|4.3|
russ2000_2_0202|DZSI|20120115|0.2099|0.6644|-0.0182|4.2605|5761||-44.5957|26.2617||||||||||||||4.45|6.5
russ2000_2_0202|DZSI|20120215|0.3178|1.0058|-0.0275|6.45|7712||-29.4574|39.7578||||||||||||||6|
russ2000_2_0202|DZSI|20120315|0.2784|0.882|-0.0241|5.65|6173||-33.6283|34.8628|||||||||||27.062|-3.286|-3.414|6.2|
russ2000_2_0202|DZSI|20120415|0.2545|0.859|-0.0128|5.0505|6906||-40.59|31.2212||||||||||||||5.05|
russ2000_2_0202|DZSI|20120515|0.2419|0.8166|-0.0121|4.8|4994||-42.7083|29.6818||||||||||||||4.45|
russ2000_2_0202|DZSI|20120615|0.2016|0.6805|-0.0101|4|4781||-51.25|24.7348|||||||||||30.835|-1.997|-2.102|3.95|
russ2000_2_0202|DZSI|20120715|0.1598|0.5669|-0.0067|3.151|5213||-66.6455|19.5835||||||||||||||3.1485|2.8
russ2000_2_0202|DZSI|20120815|0.1446|0.5129|-0.0061|2.85|4387||-73.6842|17.7156||||||||||||||3.23|
russ2000_2_0202|DZSI|20120915|0.1446|0.5129|-0.0061|2.85|5203||-73.6842|17.7156|||||||||||29.198|-4.081|-4.198|3.25|
russ2000_2_0202|DZSI|20121015|0.1488|0.5785|-0.0167|2.9|4568||-81.0345|18.0415||||||||||||||2.4105|
russ2000_2_0202|DZSI|20121115|0.1206|0.469|-0.0135|2.35|5317||-100|14.6245||||||||||||||2.15|
russ2000_2_0202|DZSI|20121215|0.1193|0.464|-0.0134|2.325|4643||-101.0753|14.4689|||||||||||28.29|0.891|0.699|2.5995|
russ2000_2_0202|DZSI|20130115|0.1257|0.455||2.335|4927||-64.2398|14.5312||||||||||||||2.8|
russ2000_2_0202|DZSI|20130215|0.2422|0.8768||4.5|7882||-33.3333|28.0044||||||||||||||4.628|
russ2000_2_0202|DZSI|20130315|0.2637|0.9548||4.9|8997||-30.6122|30.4976|||||||||||28.379|0.383|0.23|4.55|
russ2000_2_0202|DZSI|20130415|0.2144|0.7729||4|7852||-22.5|24.896||||||||||||||5.05|
russ2000_2_0202|DZSI|20130515|0.2479|0.8936||4.625|8571||-19.4595|28.7865||||||||||||||4.95|
russ2000_2_0202|DZSI|20130615|0.2371|0.855||4.425|6677||-20.339|27.5416|||||||||||30.048|1.198|1.056|4.1|
russ2000_2_0202|DZSI|20130715|0.2434|0.8333||4.45|6690||-8.9888|27.8792||||||||||||||5.5995|13.8
russ2000_2_0202|DZSI|20130815|0.7165|2.4647||13.1|45881||-3.0534|82.4632||||||||||||||13.9|
russ2000_2_0202|DZSI|20130915|0.856|2.9444||15.65|84305||-2.5559|98.5152|28.6364||||||||||31.515|1.719|1.596|15.6|
russ2000_2_0202|DZSI|20131015|0.7777|2.5506||14.25|162125||3.8596|89.926|28.7273|||||||||||||19.205|
russ2000_2_0202|DZSI|20131115|1.0424|3.4316||19.1|141869||2.8796|120.987|36|||||||||||||28.3|
russ2000_2_0202|DZSI|20131215|1.3563|4.4646||24.85|69887||2.2133|157.4098|44.6364||||||||||32.306|1.508|1.432|25.2|
russ2000_2_0202|DZSI|20140115|1.3749|4.3704||25.45|117140||2.554|164.1474|42.0769|||||||||||||30|
russ2000_2_0202|DZSI|20140215|1.1021|3.4173||20.4|186066||3.1863|131.5759|30.6154|||||||||||||20.3|
russ2000_2_0202|DZSI|20140315|1.2047|3.466||22.3|183132||2.9148|144.0692|31||||||||||28.609|0.451|0.302|19.65|
russ2000_2_0202|DZSI|20140415|1.109|3.6405||20.1|232312||3.2338|129.9706|32.9231|||||||||||||16.05|
russ2000_2_0202|DZSI|20140515|0.6317|2.2966||11.45|194870||5.6769|74.0391|20.1538|||||||||||||14.9|
russ2000_2_0202|DZSI|20140615|0.8718|2.6709||15.8|238629||4.1401|102.1675|24.4615||||||||||32.422|0.477|0.369|17.45|
russ2000_2_0202|DZSI|20140715|0.8607|2.4298||15.7|216767||3.8062|101.6387|28.6364|||||||||||||13.7|15.5
russ2000_2_0202|DZSI|20140815|0.9019|2.7419||16.45|144729||3.3742|106.5318|29.6364|||||||||||||17.3|
russ2000_2_0202|DZSI|20140915|0.8964|2.826||16.35|140842||3.2738|105.8842|30.5455||||||||||29.436|-2.554|-2.705|13.4|
russ2000_2_0202|DZSI|20141015|0.6284|2.0068||11.35|133003||-0.8929|73.5253||||||||||||||11.05|
russ2000_2_0202|DZSI|20141115|0.692|2.1393||12.5|106561||-0.8403|81.245||||||||||||||10.85|
russ2000_2_0202|DZSI|20141215|0.5619|1.7798||10.15|86294||-1.0101|65.9709|||||||||||48.927|7.305|3.871|9.45|
russ2000_2_0202|DZSI|20150115|0.4211|1.5996||8.75|81339||-7.1006|56.8855||||||||||||||7.65|6.6
russ2000_2_0202|DZSI|20150215|0.3369|1.3156||7|71402||-8.6331|45.5084||||||||||||||7.025|
russ2000_2_0202|DZSI|20150315|0.3128|1.3203||6.5|57649||-8.6331|42.4073|||||||||||27.122|-0.317|-0.602|6.6|
russ2000_2_0202|DZSI|20150415|0.3014|1.3081||6.3|44870||-11.0294|41.1088||||||||||||||9.75|
russ2000_2_0202|DZSI|20150515|0.4688|1.943||9.8|57286||-7.4257|63.9489||||||||||||||11|
russ2000_2_0202|DZSI|20150615|0.6099|2.4336||12.75|55624||-5.9289|83.1989|||||||||||27.493|-0.154|-0.366|14.5|
russ2000_2_0202|DZSI|20150715|0.5335|1.9986||10.9|55768||-8.2114|71.4037||||||||||||||10.6|
russ2000_2_0202|DZSI|20150815|0.46|1.8362||9.4|42453||-8.9474|61.6461||||||||||||||8.2|8.95
russ2000_2_0202|DZSI|20150915|0.3524|1.643||7.2|34763||-10|47.2183|||||||||||22.591|-1.643|-2.78|7|
russ2000_2_0202|DZSI|20151015|0.4208|1.4253|-0.0151|7.35|30691||-10.4895|48.6967||||||||||||||6.5|
russ2000_2_0202|DZSI|20151115|0.3478|1.2178|-0.0125|6.075|21836||-12.3967|40.643||||||||||||||5.7|
russ2000_2_0202|DZSI|20151215|0.312|1.097|-0.0112|5.45|19201||-13.7615|36.4616|||||||||||45.857|1.797|1.599|5.05|
russ2000_2_0202|DZSI|20160115|0.3234|0.8918||5|48605||-7.3395|33.813||||||||||||||7.15|
russ2000_2_0202|DZSI|20160215|0.4722|1.1945||7.3|32360||-5.4795|49.367||||||||||||||6.5|
russ2000_2_0202|DZSI|20160315|0.3752|0.9491||5.8|23256||-6.8966|39.2231|||||||||||25.34|-3.926|-3.767|6.7|
russ2000_2_0202|DZSI|20160415|0.5921|1.7042||8.25|30725||-8.4848|56.6726||||||||||||||5.742|
russ2000_2_0202|DZSI|20160515|0.4091|1.1775||5.7|36278||-12.2807|39.159||||||||||||||5.75|
russ2000_2_0202|DZSI|20160615|0.4521|1.3015||6.3|20792||-11.1111|43.281|||||||||||34.252|0.134|-0.566|5.9|
russ2000_2_0202|DZSI|20160715|0.4389|1.2893||5.95|14652||-11.9328|40.9098||||||||||||||6.05|
russ2000_2_0202|DZSI|20160815|0.4056|1.1914||5.4995|14855||-12.9103|37.8052||||||||||||||5.45|
russ2000_2_0202|DZSI|20160915|0.4315|1.2674||5.85|20210||-12.1368|40.2147|||||||||||31.24|-4.568|-4.733|5.25|
russ2000_2_0202|DZSI|20161015|0.4185|1.2242|-0.6529|5.7805|14319||-14.3586|94.6557||||||||||||||5.5|
russ2000_2_0202|DZSI|20161115|0.3801|1.1118|-0.593|5.25|12108||-15.8095|85.9677||||||||||||||5.55|
russ2000_2_0202|DZSI|20161215|0.3801|1.1118|-0.593|5.25|4841||-15.8095|85.9677|||||||||||59.472|-1.478|-6.26|5|
russ2000_2_0202|DZSI|20170115|0.383|1.2194|-0.0194|4.9485|9026||-24.856|81.0317||||||||||||||4.65|4.45
russ2000_2_0202|DZSI|20170215|0.3793|1.2078|-0.0192|4.9005|7459||-25.0995|80.2589||1||||||||||||5.35|
russ2000_2_0202|DZSI|20170315|0.4528|1.4418|-0.0229|5.85|18625||-21.0256|95.8095|||||||||||52.112|-1.603|-3.747|6.22|
russ2000_2_0202|DZSI|20170415|0.4548|1.5004|-0.1106|6.03|14243||-17.5788|98.7714||||||||||||||5.97|
russ2000_2_0202|DZSI|20170515|0.4201|1.3859|-0.1022|5.57|17609||-19.0305|91.2366||1|1|10||||||||||5.94|
russ2000_2_0202|DZSI|20170615|0.4563|1.5053|-0.111|6.0498|6862||-17.5212|99.0957|||||||||||59.941|0.653|-0.809|6.001|
russ2000_2_0202|DZSI|20170715|0.4387|1.5003|-0.1173|5.9|22567||-17.7966|96.6479||||||||||||||6.7001|
russ2000_2_0202|DZSI|20170815|0.5309|1.8157|-0.142|7.14|10421||-14.7059|116.9603||1|1|11||||||||||6.83|
russ2000_2_0202|DZSI|20170915|0.4833|1.6529|-0.1293|6.4999|4041||-16.1541|106.4749|||||||||||66.438|2.509|1.399|6.13|
russ2000_2_0202|DZSI|20171015|0.4614|1.6697||6.7|3901||-8.0597|109.7929||||||||||||||6.54|
russ2000_2_0202|DZSI|20171115|0.5606|2.0287||8.1405|7710||-6.6335|133.3984||1||||||||||||8.6|
russ2000_2_0202|DZSI|20171215|0.5606|2.0285||8.14|5540||-6.6339|133.3902|||||||||||68.623|2.378|4.228|8.04|
russ2000_2_0202|DZSI|20180115|0.6192|2.0912||9.3325|4017||0.7501|153.1463|133.3214|||||||||||||9.97|9.54
russ2000_2_0202|DZSI|20180215|0.627|2.1175||9.45|14983||0.7407|155.0745|132.7143|||||||||||||10.79|
russ2000_2_0202|DZSI|20180315|0.759|2.5635||11.44|9708||0.6119|187.7304|147|1|1|13|||||||59.504|1.158|0.107|11.47|
russ2000_2_0202|DZSI|20180415|0.72|2.4664||11.17|4736||2.7753|183.5343|34.5484|||||||||||||11.09|
russ2000_2_0202|DZSI|20180515|0.7084|2.4282||10.99|7820||2.8207|180.6932|36.0968|1|1|13||||||||||10|
russ2000_2_0202|DZSI|20180615|0.6813|2.3354||10.57|5612||2.9328|173.7877|34.0968||||||||||76.257|2.938|1.416|9.65|
russ2000_2_0202|DZSI|20180715|0.6298|2.3084||10.35|301294||4.2512|170.2575|23.5227|||||||||||||9.83|
russ2000_2_0202|DZSI|20180815|0.5689|2.0917||9.35|263704||4.7059|154.2722|21.25|1|1|14||||||||||9.94|
russ2000_2_0202|DZSI|20180915|0.6188|2.2749||10.17|222091||4.3265|167.7836|23.4773||||||||||71.914|3.661|1.798|14.23|
russ2000_2_0202|DZSI|20181015|0.7747|2.7646||12.89|266123||3.5687|213.5357|31.3478|||||||||||||13.26|
russ2000_2_0202|DZSI|20181115|0.8582|3.0644||14.28|257178||3.2213|236.6939|29.3261|1|1|18||||||||||13.47|
russ2000_2_0202|DZSI|20181215|0.7741|2.764||12.88|236522||3.5714|213.4886|28|1|2|19|||||||74.673|1.243|-0.554|13.35|
russ2000_2_0202|DZSI|20190115|0.7871|2.8476|1.547|13.26|163298||0.905|219.9436|110.5|||||||||||||12.85|
russ2000_2_0202|DZSI|20190215|0.8278|2.9947|1.6269|13.945|147250||0.8605|231.3057|116.2083|||||||||||||14.07|
russ2000_2_0202|DZSI|20190315|0.672|2.4324|1.19|11.32|121590||1.0601|187.8724|94.3333|1|2|19|||||||74.089|0.908|-1.638|10.17|
russ2000_2_0202|DZSI|20190415|0.5948|2.3174||10.51|120694||0.0951|174.5038|1078|||||||||||||10.99|
russ2000_2_0202|DZSI|20190515|0.6791|2.6465||12|113421||0.0833|199.2864|1261.5|1|2|19|385||1.06|||25.106||||13.07|
russ2000_2_0202|DZSI|20190615|0.7635|3.8203||13.49|102765||0.0741|287.6756|1375||||||||||83.664|5.71|2.408|12.7|
russ2000_2_0202|DZSI|20190715|0.7298|2.2977||12.87|109554||0.4662|275.1606|215.3333|1|3|19.1667|390.943||0.62|||25.106||||11.24|
russ2000_2_0202|DZSI|20190815|0.5704|1.796||10.06|115733||0.5964|215.0828|167.8333|1|3|19.1667|387.5083||0.71|||||||11.71|10.67
russ2000_2_0202|DZSI|20190915|0.6096|1.9198||10.75|146902||0.5581|229.9016|180.3333|1|3|18.8333|||||||71.524|-1.24|-4.033|9.43|
russ2000_2_0202|DZSI|20191015|0.4288|1.3256||7.09|197499||-3.385|151.6409||1|3|16|336.1557||0.48|||||||7.48|
russ2000_2_0202|DZSI|20191115|0.4656|1.4396||7.7|529580||-3.1169|164.6876||1|3|15.8333|336.045||0.4933|||20.784||||7.44|
russ2000_2_0202|DZSI|20191215|0.462|1.4284||7.64|322757||-3.1414|163.4074|||||||||||77.605|-5.96|-10.194|8.6|
russ2000_2_0202|DZSI|20200115|0.5678|1.7992||8.95|343684||-7.1508|191.7||1||||||||||||10.6|8.86
russ2000_2_0202|DZSI|20200215|0.5811|1.8414||9.16|296790||-6.9869|196.198||||||||||||||7.63|
russ2000_2_0202|DZSI|20200315|0.2665|0.8443||4.2|246880||-15.2381|89.9598||1|3|10.8333||306.0553||0.0467|||47.48|-6.877|-8.771|3.55|
russ2000_2_0202|DZSI|20200415|0.361|1.0813||4.89|154491||-19.4274|105.2005||1||||||||||||5.87|
russ2000_2_0202|DZSI|20200515|0.4591|1.3754||6.22|116671||-15.2733|133.8133||1|3|10.5|305.931|279.708||-0.1567|0.009|||||6.16|
russ2000_2_0202|DZSI|20200615|0.7197|2.156||9.75|156460||-9.7436|209.7556||1|3|11.1667|||||||70.532|2.389|-0.156|8.25|
russ2000_2_0202|DZSI|20200715|0.7163|1.964||8.92|348795||-12.2197|192.3063||1||||||||||||9.59|
russ2000_2_0202|DZSI|20200815|0.8038|2.2062||10.01|414973||-10.8891|216.0228||1|3|13.8333|314.8677|281.4305|0.1433|-0.0233||||||11.43|
russ2000_2_0202|DZSI|20200915|0.8255|2.2657||10.28|259947||-10.6031|221.8496|||||||||||93.947|3.336|-0.115|10.2|
russ2000_2_0202|DZSI|20201015|0.7441|2.1484|-0.0416|10.02|303422||-9.0818|216.6524||1|3|13.8333|316.5343|283.1805|0.1433|-0.02||||||10.05|
russ2000_2_0202|DZSI|20201115|0.9743|2.8154|-0.0479|13.12|242171||-6.936|283.9207||1|3|16|319.2443|289.3203|0.225|0.045||||||13.02|
russ2000_2_0202|DZSI|20201215|1.099|3.1759|-0.0522|14.8|227142||-6.1486|320.2764||1|3|16.6667|319.2443|289.2305|0.225|0.09|||88.681|-11.251|-14.04|15.44|
russ2000_2_0202|DZSI|20210115|1.1022|3.6018|-0.2331|15.35|216811||-7.0358|337.0553||1|3|18.6667|349.117|320.9217|0.53|||||||16.9|
russ2000_2_0202|DZSI|20210215|1.22|4.8218|-0.2334|16.99|220482||-6.3567|451.2187||1|3|23.1667|348.5925|321.1913|0.45|0.1633||||||17.5|
russ2000_2_0202|DZSI|20210315|1.271|5.0233|-0.2272|17.7|241483||-6.1017|470.0748||1.25|4|23.125|350.117|322.4962|0.4733|0.1125|25.3|39.7|81.031|-20.818|-23.225|18.5|
russ2000_2_0202|DZSI|20210415|1.0167|3.0828|-0.1455|15.08|205915||-10.5438|405.4002||1.2|5|22.9|354.1837|323.7212|0.4967|0.1525||||||14.57|
russ2000_2_0202|DZSI|20210515|1.0761|3.2669|-0.1568|15.96|243120||-9.9624|429.6065||1|4|22.875|362.003|333.2663|0.5133|0.31|13.062|21.2385||||16.2|
russ2000_2_0202|DZSI|20210615|1.3148|3.9915|-0.1676|19.5|269933||-8.1538|524.8951||1.2|5|23.9|365.8018|333.753|0.596|0.318|13.608|21.5923|82.7|-1.61|-3.279|22.38|
russ2000_2_0202|DZSI|20210715|1.4005|4.1666|-0.2197|20.3|305984||-8.3744|523.7179||1.2||||||||||||19.17|
russ2000_2_0202|DZSI|20210815|1.1239|3.3435|-0.1489|16.29|272582||-10.4359|398.7256||1.2|5|22.9|370.9912|340.1618|0.602|0.298|10.8723|20.136||||13.84|13.81
russ2000_2_0202|DZSI|20210915|0.9617|2.8618|-0.1452|13.94|289174||-12.1951|370.4395|||||||||||88.412|-4.059|-5.896|12.64|
russ2000_2_0202|DZSI|20211015|0.8692|2.4939|-0.0558|11.71|247343||-16.3108|318.0498||1.25|4|21.625|367.7347|340.3277|0.5825|0.28|10.2085|20.054||||11.06|
russ2000_2_0202|DZSI|20211115|1.0451|3.0022|-0.0678|14.08|281560||-13.5653|399.0455||1.25|4|21.25|371.351|340.3528|0.5725|0.2975|10.5085|24.036||||13.88|
russ2000_2_0202|DZSI|20211215|1.0451|3.0022|-0.0647|14.08|278199||-13.5653|353.8294|||||||||||98.063|-0.789|-2.283|14.3|
russ2000_2_0202|DZSI|20220115|1.2459|3.3763|-0.4761|16.35|248963||-8.1957|422.4707||1.25||||||||||||14.37|
russ2000_2_0202|DZSI|20220215|1.1392|3.0872|-0.4557|14.95|||-8.9632|406.9447||1.25|4|21.5|426.546|379.3325||0.6075|20.9135|31.8765||||15.72|15.4