russ2000_2_0199|DS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0199|DS|1|Drive Shack Inc PS Ratio|Drive Shack Inc Price to Book Value|Drive Shack Inc PEG Ratio|Drive Shack Inc Price (USD)|Drive Shack Inc Short Interest|Drive Shack Inc Dividend Yield|Drive Shack Inc Earnings Yield|Drive Shack Inc Market Cap (USD)|Drive Shack Inc PE Ratio|Drive Shack Inc Consensus Recommendation|Drive Shack Inc Price Target Num Estimates|Drive Shack Inc Price Target (USD)|Drive Shack Inc Revenue Estimates for Next Fiscal Year (USD)|Drive Shack Inc Revenue Estimates for Current Fiscal Year (USD)|Drive Shack Inc EPS Estimates for Next Fiscal Year (USD)|Drive Shack Inc EPS Estimates for Current Fiscal Year (USD)|Drive Shack Inc EBITDA Estimates for Current Fiscal Year (USD)|Drive Shack Inc EBITDA Estimates for Next Fiscal Year (USD)|Drive Shack Inc Revenue (Quarterly) (USD)|Drive Shack Inc EBITDA (Quarterly) (USD)|Drive Shack Inc Net Income (Quarterly) (USD)||
russ2000_2_0199|DS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0199|DS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0199|DS|5|13.9794661191|14.0241758242|7.01490825688|14.001980198|17.4193548387|3.66888150609|13.978|14.001980198|7.00269179004|33.2777777778|78.0869565217|78.0869565217|43.1|35.8148148148|31|50.375|37.8|53.875|91.3157894737|91.3088235294|96||
russ2000_2_0199|DS|6|487|455|872|505|403|1806|500|505|743|54|23|23|30|27|26|16|20|24|76|68|78||
russ2000_2_0199|DS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0199|DS|20010315|||||||||||||||||||||7.13||
russ2000_2_0199|DS|20020615|||||||||||||||||||||7.13||
russ2000_2_0199|DS|20020915|||||||||||||||||||14.501||7.504||
russ2000_2_0199|DS|20021015||0.0919||5.3024||||20.7572||||||||||||||5.5739|
russ2000_2_0199|DS|20021115||0.0993||5.7308|3866|||22.4344||||||||||||||5.8326|
russ2000_2_0199|DS|20021215||0.1022||5.8963|5562||117.9216|23.0821|0.848||||||||||12.307||9.732|6.4265|
russ2000_2_0199|DS|20030115||0.0924||6.7065|15738||120.3328|26.2538|0.8385|||||||||||||6.7022|6.7192
russ2000_2_0199|DS|20030215||0.0935||6.7871|20535||117.3338|26.5693|0.8496|||||||||||||6.7828|
russ2000_2_0199|DS|20030315||0.0928||6.7361|30683||119.1904|26.37|0.8464||||||||||18.457||11.103|7.0628|
russ2000_2_0199|DS|20030415||0.0982||7.207|53124||113.4064|28.2132|0.8761|||||||||||||7.6142|
russ2000_2_0199|DS|20030515||0.0969||7.1137|162139||113.2064|27.8479|0.8833|||||||||||||7.2494|
russ2000_2_0199|DS|20030615|0.4543|0.1047||7.6863|108201||110.0996|30.0897|0.9083||||||||||20.764||13.417|8.2463|
russ2000_2_0199|DS|20030715|0.4942|0.1067||8.4668|194607||105.8416|33.1477|0.9448|||||||||||||8.8444|9.0437
russ2000_2_0199|DS|20030815|0.4784|0.1316||8.7383|156846||99.8593|40.9102|1.0029|||||||||||||9.1625|
russ2000_2_0199|DS|20030915|0.5228|0.1412||9.3746|155109||92.4458|43.8891|1.0643||||||||||22.238||14.706|9.6291|
russ2000_2_0199|DS|20031015|0.5508|0.1211||10.1806|92819||87.2347|47.6624|1.1463|||||||||||||9.7564|
russ2000_2_0199|DS|20031115|0.559|0.1206||10.1382|49716||88.338|47.4638|1.132|||||||||||||9.8836|
russ2000_2_0199|DS|20031215|0.5812|0.1258||10.5708|63333|101.4789|84.8674|49.4895|1.1783||||||||||23.511||16.892|11.0205|
russ2000_2_0199|DS|20040115|0.5705|0.1244||11.3471|58810|105.1142|86.9143|59.3351|1.1449|||||||||||||11.029|11.135
russ2000_2_0199|DS|20040215|0.587|0.144||11.8858|87887|102.1554|84.7375|68.6894|1.1301|||||||||||||12.2337|
russ2000_2_0199|DS|20040315|0.6359|0.1583||13.0651|84206|94.2973|77.3839|75.5044|1.2523||||||||||28.441||21.851|13.7904|14.2952
russ2000_2_0199|DS|20040415|0.6682|0.1183||11.6737|78901|95.8801|80.5989|68.7385|1.2407|||||||||||||11.8137|
russ2000_2_0199|DS|20040515|0.5694|0.1076||10.7066|83105|112.5138|90.7886|62.5086|1.1015|||||||||||||11.7077|
russ2000_2_0199|DS|20040615|0.5955|0.1224|0.0449|12.2591|101566|107.5829|89.4733|71.0907|1.1177||||||||||31.215||23.175|12.2506|
russ2000_2_0199|DS|20040715|0.6468|0.1261|0.045|12.7257|105233|103.9696|86.7912|80.5528|1.1472|||||||||||||12.5094|
russ2000_2_0199|DS|20040815|0.6159|0.1197|0.0425|12.0114|106235|109.1864|91.1459|76.4711|1.0891|||||||||||||12.4076|
russ2000_2_0199|DS|20040915|0.6571|0.128|0.045|12.73|110588|102.3285|85.4212|81.7421|1.1707||||||||||34.427|60.66|24.968|12.8827|
russ2000_2_0199|DS|20041015|0.6523|0.1273|0.0354|13.1457|126824|105.0454|89.3573|84.6885|1.1191|||||||||||||13.1711|
russ2000_2_0199|DS|20041115|0.6449|0.1241|0.0346|13.1838|99446|106.2461|90.3787|82.526|1.1065|||||||||||||13.4681|
russ2000_2_0199|DS|20041215|0.6635|0.1272|0.0356|13.5741|76398|103.278|87.8538|84.5804|1.1307||||||||||31.653|68.776|28.422|13.7565|
russ2000_2_0199|DS|20050115|0.6256|0.12|0.0168|12.7342|65753|115.7632|117.434|88.0902|0.8984|||||||||||||13.0608|
russ2000_2_0199|DS|20050215|0.6497|0.1159|0.0172|13.0099|93168|111.4743|113.0832|85.1031|0.8679|||||||||||||13.4384|
russ2000_2_0199|DS|20050315|0.6489|0.1196|0.0173|13.1075|110448|111.6194|113.2304|87.8366|0.8958||||||||||36.983|76.811|28.684|12.6536|
russ2000_2_0199|DS|20050415|0.598|0.1068|0.0186|12.3482|150735|121.1687|123.6416|89.5616|0.8088|||||||||||||12.5221|
russ2000_2_0199|DS|20050515|0.6187|0.1097|0.0195|12.5179|186659|117.1148|119.5049|92.0504|0.8368|||||||||||||12.8827|
russ2000_2_0199|DS|20050615|0.6629|0.1157|0.0203|13.345|193253|109.3194|111.5504|97.0629|0.8871||||||||||37.975|84.669|29.481|13.345|
russ2000_2_0199|DS|20050715|0.6286|0.11|0.0219|12.7681|200076|116.0739|119.1223|93.3405|0.8392|||||||||||||13.0184|
russ2000_2_0199|DS|20050815|0.5988|0.1134|0.0224|13.099|211437|121.8513|125.0514|96.2816|0.8656|||||||||||||12.3227|12.5094
russ2000_2_0199|DS|20050915|0.6211|0.1095|0.0218|12.6918|222162|117.4761|120.5613|92.938|0.8295||||||||||42.273|88.022|29.2|11.9579|
russ2000_2_0199|DS|20051015|0.5544|0.0959|0.0232|10.9272|234644|129.91|133.5474|79.7496|0.7488|||||||||||||11.4531|
russ2000_2_0199|DS|20051115|0.5273|0.0973|0.0229|11.029|248289|136.5836|140.4079|80.905|0.7122|||||||||||||11.6228|
russ2000_2_0199|DS|20051215|0.5368|0.0984|0.0229|11.0544|241569|134.1483|137.9044|81.8053|0.7249||||||||||40.729|92.741|29.59|11.0926|
russ2000_2_0199|DS|20060115|0.5046|0.0966|0.3568|10.9229|238105|137.9691|138.521|78.7639|0.7146|||||||||||||10.9993|
russ2000_2_0199|DS|20060215|0.5049|0.0988|0.3757|11.4998|222497|137.8616|138.413|80.5957|0.7225|||||||||||||10.9993|
russ2000_2_0199|DS|20060315|0.4825|0.094|0.3367|10.3078|258950|144.2737|144.8508|76.6849|0.6904||||||||||47.778||30.919|10.609|
russ2000_2_0199|DS|20060415|0.4319|0.0861|0.4052|9.9261|266278|151.2467|153.6667|72.0844|0.6508|||||||||||||9.6928|
russ2000_2_0199|DS|20060515|0.4143|0.0966|0.4078|11.0332|298248|157.6526|160.1751|80.8431|0.6243|||||||||||||10.3927|
russ2000_2_0199|DS|20060615|0.4422|0.0916|0.4269|10.4096|340733|147.7088|150.0722|76.675|0.6861||||||||||43.782||31.03|10.3545|
russ2000_2_0199|DS|20060715|0.4574|0.0933|0.8817|10.6642|364939|139.4032|141.3355|78.2034|0.6943|||||||||||||10.7744|
russ2000_2_0199|DS|20060815|0.4772|0.0952|0.8993|10.8763|405893|133.6143|135.4664|79.7588|0.7081|||||||||||||11.4277|11.5762
russ2000_2_0199|DS|20060915|0.4897|0.1028|0.9575|11.7501|369159|130.2045|132.0094|86.1669|0.7539||||||||||45.361||32.027|12.0894|
russ2000_2_0199|DS|20061015|0.4851|0.1032|0.6522|12.03|316854|130.4474|133.0052|88.22|0.7614|||||||||||||12.5136|
russ2000_2_0199|DS|20061115|0.5251|0.1119|0.6835|12.5518|268618|120.5103|122.8732|95.6021|0.7978|||||||||||||12.713|
russ2000_2_0199|DS|20061215|0.5524|0.1164|0.7172|13.0608|271656|114.5402|116.7861|99.4791|0.8372||||||||||48.834||33.947|13.5656|
russ2000_2_0199|DS|20070115|0.533|0.1145|0.1324|13.5232|298781|117.3109|119.7782|103.0333|0.8441|||||||||||||13.4723|13.7523
russ2000_2_0199|DS|20070215|0.5562|0.1124|0.139|13.2687|333575|112.4259|114.7905|101.0941|0.8862|||||||||||||12.5051|
russ2000_2_0199|DS|20070315|0.4781|0.0966|0.1162|10.8338|484867|130.7925|133.5434|86.9177|0.7409||||||||||49.24||36.191|11.8689|
russ2000_2_0199|DS|20070415|0.4727|0.1177|0.1026|11.8604|539050|137.3461|139.396|104.3108|0.727|||||||||||||12.9293|
russ2000_2_0199|DS|20070515|0.5054|0.1265|0.1087|12.7512|712099|128.4565|130.3738|112.1453|0.7704|||||||||||||12.45|
russ2000_2_0199|DS|20070615|0.4678|0.1214|0.1058|12.2337|968999|138.8045|140.8762|107.5938|0.7496||||||||||71.509||37.113|11.9155|
russ2000_2_0199|DS|20070715|0.3762|0.0973|0.1139|10.855|1080396|161.401|159.0533|95.4864|0.6676|||||||||||||9.54|
russ2000_2_0199|DS|20070815|0.2515|0.0656|0.0768|7.313|1572783|241.4503|237.9383|64.3292|0.4498|||||||||||||6.9058|6.8761
russ2000_2_0199|DS|20070915|0.2646|0.0638|0.0729|7.6354|1774924|229.4846|226.1466|67.1651|0.4273||||||||||50.631||-35.897|7.6566|
russ2000_2_0199|DS|20071015|0.296|0.1005||7.5464|1668434|214.6811|98.9665|66.3815|1.0061|||||||||||||6.3035|
russ2000_2_0199|DS|20071115|0.235|0.0694||5.752|2148837|270.4255|124.6642|50.5977|0.7478|||||||||||||5.6926|
russ2000_2_0199|DS|20071215|0.2224|0.0724||5.892|1832889|285.7289|131.719|51.8291|0.7554||||||||||58.301||-102.864|6.0278|
russ2000_2_0199|DS|20080115|0.189|0.1598||5.0903|1933868|337.9053|-174.288|44.7767||||||||||||||3.8517|
russ2000_2_0199|DS|20080215|0.1846|0.1419||5.7435|2057513|346.0266|-178.4768|50.5231||||||||||||||4.6958|4.5601
russ2000_2_0199|DS|20080315|0.1429|0.1272||3.7583|2104177|446.9191|-230.5161|33.0609|||||||||||31.445||-40.904|3.5335|
russ2000_2_0199|DS|20080415|0.1569|||3.4656|1929376|451.9294|-477.3008|30.4862||||||||||||||4.2886|
russ2000_2_0199|DS|20080515|0.1781|||4.2122|1442067|336.5101|-420.2885|37.0536||||||||||||||4.2334|
russ2000_2_0199|DS|20080615|0.1424|||3.7498|1577085|420.8453|-525.6201|32.9863|||||||||||49.757||-84.28|3.3257|
russ2000_2_0199|DS|20080715|0.1042|||2.4391|238552|516.7705|-1414.4593|21.4584||||||||||||||2.244|
russ2000_2_0199|DS|20080815|0.1276|||2.4518|1550942|422.1617|-1155.5045|21.5704||||||||||||||2.77|
russ2000_2_0199|DS|20080915|0.1494|||2.9227|1505316|360.585|-986.962|25.7143|||||||||||19.417||-146.1|2.1167|2.6936
russ2000_2_0199|DS|20081015|0.1409|||2.0022|1216331|457.342|-1744.5003|17.6156||||||||||||||1.2895|
russ2000_2_0199|DS|20081115|0.0495|||1.0774|1037935|985.4296|-4960.666|9.4796||||||||||||||0.0636|
russ2000_2_0199|DS|20081215|0.0256|||0.4624|876804|1907.5734|-6085.4656|4.068|||||||||||-66.075||-2714.068|0.5005|
russ2000_2_0199|DS|20090115|0.0853|||0.3351|671240|2631.9664|-104357.6744|2.9484||||||||||||||0.3181|0.2248
russ2000_2_0199|DS|20090215|0.0573|||0.2248|606929|3923.125|-157559.8908|1.978||||||||||||||0.123|
russ2000_2_0199|DS|20090315|0.0432|||0.1697|629876|5198.1475|-321420.8104|1.4934|||||||||||49.388||-238.848|0.3266|
russ2000_2_0199|DS|20090415|0.0583|||0.3478|341339|2535.6803|-108429.8528|3.0614||||||||||||||0.2672|
russ2000_2_0199|DS|20090515|0.0804|||0.4793|351822|1840.0472|-87407.805|4.2188||||||||||||||0.403|
russ2000_2_0199|DS|20090615|0.0498|||0.2969|375295|2970.36|-112710.0715|2.6134|||||||||||61.621||-43.998|0.2927|
russ2000_2_0199|DS|20090715|0.0331|||0.2418|252544|3647.8123|-153790.257|2.132||||||||||||||0.2291|
russ2000_2_0199|DS|20090815|0.0412|||0.3012|238426|2928.5329|-112779.5862|2.6556||||||||||||||0.5896|
russ2000_2_0199|DS|20090915|0.083|||0.6066|238225|1454.0242|-57540.6311|5.3486|||||||||||19.119||53.038|0.6745|
russ2000_2_0199|DS|20091015|0.1569|||1.1411|355523||-29682.4652|10.0614||||||||||||||0.8569|
russ2000_2_0199|DS|20091115|0.1359|||0.9884|393872||-35223.1896|8.7149||||||||||||||0.8484|
russ2000_2_0199|DS|20091215|0.0857|||0.6236|350774||-48921.0881|5.4982|||||||||||25.435||19.904|0.7508|
russ2000_2_0199|DS|20100115|0.0502|||0.8866|332308||-2607.5244|7.8183||||||||||||||0.895|
russ2000_2_0199|DS|20100215|0.0512|||0.9035|306931||-3139.953|7.9679||||||||||||||0.8738|
russ2000_2_0199|DS|20100315|0.0569|||1.0053|457031||-2005.7891|8.8657|||||||||||32.7||140.425|1.1877|
russ2000_2_0199|DS|20100415|0.1051|||1.6501|327023||1571.1512|17.0522|0.0657|||||||||||||1.5695|
russ2000_2_0199|DS|20100515|0.0905|||1.421|270829||1366.5745|14.685|0.068|||||||||||||1.1156|
russ2000_2_0199|DS|20100615|0.0716|||1.1241|306978||1797.1385|11.6165|0.0556||||||||||37.698||119.354|1.2471|
russ2000_2_0199|DS|20100715|0.0776|||0.9672|671957||4038.6535|9.998|0.0248|||||||||||||1.0647|
russ2000_2_0199|DS|20100815|0.0984|||1.2259|587281||3186.2051|12.6729|0.0314|||||||||||||1.1453|1.0265
russ2000_2_0199|DS|20100915|0.0902|||1.1241|569499||3474.7678|11.6204|0.0273||||||||||28.531||163.502|1.3404|
russ2000_2_0199|DS|20101015|0.1307|||1.6925|537406||2899.8192|17.4964|0.0277|||||||||||||1.6756|
russ2000_2_0199|DS|20101115|0.1612|||2.087|442080||2351.6831|21.5745|0.0341|||||||||||||2.5239|
russ2000_2_0199|DS|20101215|0.1943|||2.5155|389335||1951.1431|26.0035|0.0513||||||||||-57.615||198.381|2.6003|
russ2000_2_0199|DS|20110115|0.6625|||2.7403|329777||2421.6598|28.3287|0.0413|||||||||||||3.139|
russ2000_2_0199|DS|20110215|0.7199|||2.9778|323833||2228.4788|30.7844|0.0449|||||||||||||3.4105|
russ2000_2_0199|DS|20110315|0.807|||3.3384|398446||1987.7919|34.5118|0.0503||||||||||68.465||109.673|2.6979|
russ2000_2_0199|DS|20110415|0.3045|2.2932|0.0003|2.2652|459404||2497.8194|29.9293|0.0445|||||||||||||2.6045|
russ2000_2_0199|DS|20110515|0.3245|2.301|0.0003|2.4136|522594||2344.1747|31.891|0.0459|||||||||||||2.0955|
russ2000_2_0199|DS|20110615|0.2783|1.9968|0.0002|2.0701|630882||2733.2687|27.3512|0.0366||||||||||63.839||99.135|2.3627|
russ2000_2_0199|DS|20110715|0.2819|0.3183|0.0014|2.6257|678970|23.1121|2001.7226|34.7036|0.05|||||||||||||2.5409|
russ2000_2_0199|DS|20110815|0.2619|0.2346|0.0013|2.4391|730348|31.3627|2154.898|32.2368|0.0464|||||||||||||2.1337|
russ2000_2_0199|DS|20110915|0.2172|0.2736|0.0011|2.0234|792600|26.8909|2597.6234|26.7425|0.0395||||||||||42.691||29.943|1.9089|
russ2000_2_0199|DS|20111015|0.1846|0.2879||1.8283|838905|85.4142|2133.1756|32.048|0.0456|||||||||||||1.8367|
russ2000_2_0199|DS|20111115|0.2021|0.3164||2.0022|690071|77.7175|1947.8787|35.0966|0.0472|||||||||||||1.7858|
russ2000_2_0199|DS|20111215|0.2008|0.3164||1.9895|674583|77.7175|1960.3388|34.8735|0.051||||||||||26.942||65.768|2.1252|
russ2000_2_0199|DS|20120115|0.1366|0.2764||2.0191|653851|116.6565|1129.1902|35.3961|0.0886|||||||||||||2.0149|2.2737
russ2000_2_0199|DS|20120215|0.1584|0.3242||2.3415|587517|99.4348|973.722|41.0475|0.1062|||||||||||||2.3924|
russ2000_2_0199|DS|20120315|0.1779|0.339||2.63|644564|95.0897|866.9269|46.1041|0.1074||||||||||50.013|103.74|73.471|2.7488|
russ2000_2_0199|DS|20120415|0.2136|0.1741||2.5367|984566|138.6725|650.4623|44.4682|0.1591|||||||||||||2.9057|
russ2000_2_0199|DS|20120515|0.2468|0.2034||2.9312|810179|118.6959|562.918|60.6644|0.183|||||||||||||2.8718|
russ2000_2_0199|DS|20120615|0.2308|0.2122||2.7403|1246984|134.2841|602.1306|56.7138|0.1661||||||||||30.267|53.368|30.439|2.6554|
russ2000_2_0199|DS|20120715|0.3486|0.1352||2.9396|155951|140.8423|353.1046|72.1132|0.2832|||||||||||||3.1263|3.1602
russ2000_2_0199|DS|20120815|0.3763|0.1661||3.1729|176910|134.3448|327.141|91.2156|0.3065|||||||||||||3.2196|
russ2000_2_0199|DS|20120915|0.3854|0.1726||3.2493|154189|129.2587|319.4536|93.4106|0.313||||||||||281.847|293.185|273.221|3.3044|
russ2000_2_0199|DS|20121015|0.1835|0.1012||3.3426|204106|134.9608|540.2948|96.0934|0.1872|||||||||||||3.3638|
russ2000_2_0199|DS|20121115|0.1928|0.0895||3.5123|252598|152.5397|514.1936|100.9895|0.1926|||||||||||||3.3681|
russ2000_2_0199|DS|20121215|0.191|0.1048||3.4784|155496|130.2792|519.2101|100.0137|0.1917||||||||||27.699|72.169|56.979|3.7668|
russ2000_2_0199|DS|20130115|0.2365|0.1185||3.7965|206448|120.8694|429.8688|109.1655|0.2326|||||||||||||4.2037|
russ2000_2_0199|DS|20130215|0.2875|0.1317||4.6152|258686|108.8046|353.6145|132.7062|0.2838|||||||||||||4.6491|
russ2000_2_0199|DS|20130315|0.2993|0.1947||4.8061|249760|107.9152|339.5698|202.6768|0.2862||||||||||53.672|54.654|38.013|4.717|
russ2000_2_0199|DS|20130415|0.3537|0.1072||4.6576|356767|113.5794|282.1186|196.4158|0.3457|||||||||||||4.6491|
russ2000_2_0199|DS|20130515|0.3988|0.1126||5.2515|767270|108.1276|250.2151|221.4597|0.3632|||||||||||||4.8774|
russ2000_2_0199|DS|20130615|0.3649|0.1071||4.805|909242|109.6301|273.4666|202.63|0.3657||||||||||57.256|54.21|53.723|4.7597|
russ2000_2_0199|DS|20130715|0.3921|0.3017|0.0137|4.6692|832125|100.6111|280.1312|228.2679|0.357|||||||||||||5.3117|5.2484
russ2000_2_0199|DS|20130815|0.4179|0.3094|0.0149|4.9769|724014|98.1003|262.814|243.3088|0.3881|||||||||||||4.8321|
russ2000_2_0199|DS|20130915|0.4316|0.3188|0.0154|5.1398|695981|95.215|254.4854|251.2716|0.3999||||||||||53.675|58.652|29.244|5.1398|
russ2000_2_0199|DS|20131015|1.0685|0.3085||5.0221|682570|84.067|76.8593|245.6573|1.3128|||||||||||||5.3208|
russ2000_2_0199|DS|20131115|1.057|0.297||4.9679|692083|87.3423|77.6993|243.0015|1.287|||||||||||||4.8412|
russ2000_2_0199|DS|20131215|1.0243|0.2942||4.814|777012|88.1602|80.1821|235.4769|1.2472||||||||||-9.761|83.252|30.433|4.9588|
russ2000_2_0199|DS|20140115|1.6161|0.2748||5.3027|897768|68.3929|59.4042|310.6061|1.6834|||||||||||||5.2665|
russ2000_2_0199|DS|20140215|1.5857|0.2666||5.2031|712109|70.4879|60.5406|304.7756|1.5943|||||||||||||5.2297|
russ2000_2_0199|DS|20140315|1.5479|0.2708||5.0791|1045960|69.4039|62.0193|297.5088|1.6192||||||||||101.139|75.268|4.918|4.9284|
russ2000_2_0199|DS|20140415|1.2744|0.406||4.9284|1471251|54.7107|46.8711|288.6844|2.2313|||||||||||||4.9392|
russ2000_2_0199|DS|20140515|1.2466|0.389||4.8208|1507216|57.0946|47.9173|282.3812|2.1382|||||||||||||5.0468|
russ2000_2_0199|DS|20140615|1.369|0.4094||5.2943|1493998|54.2576|43.632|310.1151|2.2919||||||||||136.184|90.245|31.927|5.3158|
russ2000_2_0199|DS|20140715|1.0246|0.4097||5.1113|1387689|47.0535|31.4985|299.6185|3.1748|||||||||||||5.0683|4.81
russ2000_2_0199|DS|20140815|0.9448|0.3959||4.7132|1657659|48.6972|34.1594|276.292|3.0611|||||||||||||4.81|
russ2000_2_0199|DS|20140915|0.9592|0.3895||4.7849|1000425|49.4897|33.6472|280.4974|3.0121||||||||||99.959|72.017|5.331|4.4801|
russ2000_2_0199|DS|20141015|0.8167|0.3327||4.4729|1055757|53.9162|24.8162|296.9986|4.0102|||||||||||||4.2577|
russ2000_2_0199|DS|20141115|0.7705|0.358||4.22|3243076|50.1044|26.3033|280.2076|3.8018|||||||||||||4.8|
russ2000_2_0199|DS|20141215|0.8874|0.3707||4.86|2529874|48.3871|22.8395|322.7035|4.3423||||||||||-45.745|38.54|-8.93|4.85|
russ2000_2_0199|DS|20150115|0.9895|1.4925||4.57|1035313|43.4389|9.628|303.56|10.3864|||||||||||||4.17|4.43
russ2000_2_0199|DS|20150215|0.996|1.5533||4.6|1170171|41.7392|9.5652|305.5527|10.4545|||||||||||||4.84|
russ2000_2_0199|DS|20150315|1.0046|1.5635||4.64|1868392|41.4687|9.4828|308.2097|10.5227||||||||||71.019|22.544|-0.697|4.76|
russ2000_2_0199|DS|20150415|1.2751|1.7722||5.16|1547306|29.1498|6.7829|342.7504|14.1143|||||||||||||5.39|
russ2000_2_0199|DS|20150515|1.2776|1.9516||5.17|1101732|26.4706|6.7698|343.4147|15.5429|||||||||||||5.22|
russ2000_2_0199|DS|20150615|1.2331|1.8404||4.99|896577|28.0702|7.014|331.4583|14.6||||||||||108.736|41.937|18.414|5.14|
russ2000_2_0199|DS|20150715|1.3101|1.8821||4.59|877142|20.3822|2.1786|305.1262|46.8|||||||||||||4.6|
russ2000_2_0199|DS|20150815|1.3701|1.9144||4.8|1944581|20.0418|2.0833|319.1362|47.8|||||||||||||5.12|4.9
russ2000_2_0199|DS|20150915|1.4043|1.9824||4.92|1449849|19.3548|2.0325|327.1146|49.1||||||||||87.118|39.091|7.894|4.47|
russ2000_2_0199|DS|20151015|1.4225|1.8217||4.62|593560|10.7865|2.8139|307.1686|34.8462|||||||||||||4.87|
russ2000_2_0199|DS|20151115|1.4348|2.051||4.66|787909|9.5808|2.7897|309.828|36.1538|||||||||||||4.31|
russ2000_2_0199|DS|20151215|1.3147|1.7849||4.27|852870|11.0092|3.0445|283.8982|34.3077||||||||||28.983|19.237|-3.764|4.08|
russ2000_2_0199|DS|20160115|0.9382|1.6664||4.08|823726|12.9032|5.6373|271.9508|18|||||||||||||2.97|
russ2000_2_0199|DS|20160215|0.7956|1.4603||3.46|955423|14.7239|6.6474|230.6249|14.7826|||||||||||||3.34|
russ2000_2_0199|DS|20160315|0.8117|1.747||3.53|657787|12.3077|6.5156|235.2907|15.3043||||||||||62.158|95.539|73.419|4.01|
russ2000_2_0199|DS|20160415|0.9857|1.4893|0.0119|4.13|698586|11.215|31.7191|275.2835|3.2061|||||||||||||4.48|
russ2000_2_0199|DS|20160515|1.0693|1.4928|0.0119|4.48|640428|11.1888|29.2411|298.6126|3.2748|||||||||||||4.42|
russ2000_2_0199|DS|20160615|1.1265|1.5867|0.0131|4.72|482182|10.5263|27.7542|314.6097|3.4275||||||||||84.484|24.741|3.046|4.61|
russ2000_2_0199|DS|20160715|1.1953|1.6307|0.0043|4.59|535380|10.1053|23.5294|306.2095|4.287|||||||||||||4.81|
russ2000_2_0199|DS|20160815|1.2213|1.6037|0.0044|4.69|781812|10.2784|23.0277|312.9829|4.3519|||||||||||||4.57|
russ2000_2_0199|DS|20160915|1.1692|1.5969|0.0044|4.49|445110|10.3226|24.0535|299.6361|4.2963||||||||||83.162|43.149|20.318|4.47|
russ2000_2_0199|DS|20161015|1.1686|1.5411|0.0041|4.42|296082|10.596|28.5068|294.9647|3.5873|||||||||||||4.56|
russ2000_2_0199|DS|20161115|1.1739|1.4629|0.0039|4.44|255118|11.1628|28.3784|296.2994|3.4127|||||||||||||4.59|
russ2000_2_0199|DS|20161215|1.2056|1.4153|0.0042|4.56|310418|11.5385|27.6316|304.3075|3.619|2.3333|2|4.75|||||||69.076|3.714|-19.704|4.12|
russ2000_2_0199|DS|20170115|0.9551|1.674|0.0118|4.15|308851|12.2449|24.5783|277.3208|3.9804|2.5||||||||||||4.09|4.14
russ2000_2_0199|DS|20170215|0.9896|1.8491|0.0124|4.3|346320|11.0855|23.7209|287.3445|4.0686|||||||||||||4.19|
russ2000_2_0199|DS|20170315|0.9367|1.8154|0.0121|4.07|531024|11.2941|25.0614|272.0486|4.1765|2.5|2|4.375|||||||59.141|1.426|-12.954|4.07|
russ2000_2_0199|DS|20170415|0.9344|1.9077||4.04|516910|11.8227|-5.9406|270.0433||||||||||||||4.12|
russ2000_2_0199|DS|20170515|0.8696|1.8983||3.76|531163|11.8812|-6.383|251.3274||2.5|2|4.25||||||||||3.48|
russ2000_2_0199|DS|20170615|0.7308|1.5083||3.16|909632|14.9533|-7.5949|211.222|||||||||||81.36|9.543|-4.706|2.92|
russ2000_2_0199|DS|20170715|0.7309|1.5168||3.15|2913733|15.3846|-11.1111|210.838||||||||||||||3.1|
russ2000_2_0199|DS|20170815|0.6705|1.3564||2.89|3202729|17.2043|-12.1107|193.4355||2.5|2|3.75||||||||||2.52|
russ2000_2_0199|DS|20170915|0.6636|1.3029||2.86|2504824|17.9104|-12.2378|191.4275||2.5|||||||||81.691|13.125|-0.469|3.46|
russ2000_2_0199|DS|20171015|0.8537|1.873||3.69|2828517|12.7321|-17.6152|246.9817||||||||||||||3.65|
russ2000_2_0199|DS|20171115|0.9|2.0428||3.89|2597881|11.6788|-16.7095|260.4884||2.5|2|4||||||||||5.89|
russ2000_2_0199|DS|20171215|1.4205|2.7089||6.14|1966403|8.8073|-10.5863|411.1565|||||||||||70.402|-10.821|-24.072|5.61|
russ2000_2_0199|DS|20180115|1.2622|3.2244||5.52|1711725||-12.8623|369.7136||2.5|1|3||||||||||5.47|5.18
russ2000_2_0199|DS|20180215|1.1524|3.0041||5.04|2004575||-14.0873|337.5646||||||||||||||5.05|
russ2000_2_0199|DS|20180315|1.1181|3.1816||4.89|2415148||-14.5194|327.518|||||||||||66.66|-3.987|-16.295|4.67|
russ2000_2_0199|DS|20180415|1.113|3.2902|-0.0295|4.99|2493346||-15.2305|334.2157||3|1|5|288.277|||||20.499||||5.15|
russ2000_2_0199|DS|20180515|1.171|3.7325|-0.0334|5.25|2529427||-14.4762|351.6298||||||||||||||6.46|
russ2000_2_0199|DS|20180615|1.4564|4.562|-0.0397|6.53|2469712||-11.6386|437.3605|||||||||||91.004|6.883|-4.803|7.94|
russ2000_2_0199|DS|20180715|1.6948|5.6366|-0.0881|7.84|2459345||-9.6939|525.1005||||||||||||||7.16|
russ2000_2_0199|DS|20180815|1.4052|4.2348|-0.073|6.5|1853191||-11.6923|435.3512||||||||||||||5.68|
russ2000_2_0199|DS|20180915|1.3122|4.4109|-0.0668|6.07|1670449||-12.5206|406.551||3|||331.582||||||87.419|-2.554|-14.075|5.86|
russ2000_2_0199|DS|20181015|1.0657|4.9457|-0.1114|5.02|1702014||-19.1235|336.476||||||||||||||5.35|
russ2000_2_0199|DS|20181115|1.3035|4.4174|-0.1193|6.14|1601960||-15.6352|411.5464||||||||||||||4.9|
russ2000_2_0199|DS|20181215|0.9532|3.8024|-0.0981|4.49|1465337||-21.3808|300.9517|||||||||||69.286|8.422|-3.508|3.6|
russ2000_2_0199|DS|20190115|0.8759|3.9069||4.11|1234246||-15.8151|275.4814||||||||||||||4.5|
russ2000_2_0199|DS|20190215|0.9355|4.072||4.39|1202451||-14.8064|294.249||||||||||||||4.52|
russ2000_2_0199|DS|20190315|0.9526|4.1454||4.47|1214811||-14.5414|299.6111||1|1|7|237.428|220.493|||||53.952|-5.585|-14.6|4.54|
russ2000_2_0199|DS|20190415|1.0573|6.4981||4.76|1509305||-13.2353|319.049||||||||||||||5.17|
russ2000_2_0199|DS|20190515|1.1617|7.2447||5.23|1910525||-12.0459|350.5517||||||||||||||4.87|
russ2000_2_0199|DS|20190615|1.0218|6.4704||4.6|1984625||-13.6957|308.3247|||||||||||71.615|-4.424|-12.959|4.72|
russ2000_2_0199|DS|20190715|1.142|8.8651||4.81|2125213||-15.5925|322.4292||1|||237|220||||||||4.75|
russ2000_2_0199|DS|20190815|1.1966|8.7896||5.04|2088434||-14.881|337.8468||1|||237.428|234.53|-0.23|-0.5||||||5.02|4.71
russ2000_2_0199|DS|20190915|1.0399|8.1295||4.38|2428058||-17.1233|293.605|||||||||||74.682|-2.242|-12.019|4.21|
russ2000_2_0199|DS|20191015|0.9724|13.4265||3.91|3814340||-18.4143|262.1678||1.5|2|7.5|249.759|244.499|-0.5|-0.61|-26.276|-21.689||||4.14|
russ2000_2_0199|DS|20191115|0.9848|12.1517||3.96|4933961||-18.1818|265.5418||1.5|||249.759|255.286|-0.58|-0.5|-20.502|-21.689||||3.96|
russ2000_2_0199|DS|20191215|0.9202|11.3922|-0.1057|3.7|6165069||-19.4595|248.1072||||||255.721|||-18.72||71.815|-3.58|-15.276|3.8|
russ2000_2_0199|DS|20200115|0.9043|67.2032|-0.1135|3.67|6867574||-24.5232|246.1425||1.5|||314.173|250.1315|-0.405|-0.475|-2.455|11.717||||4.13|3.78
russ2000_2_0199|DS|20200215|0.8575|60.3149|-0.1037|3.48|6993202||-25.8621|233.3994||2|1|8|344.418|262.835|-0.55|-0.72||||||2.86|
russ2000_2_0199|DS|20200315|0.446|43.6832|-0.0751|1.81|6345187||-49.7238|121.3976||2||||262.835|-0.34|-0.53|-2.455||61.135|-5.648|-17.362|1.45|
russ2000_2_0199|DS|20200415|0.3362||-0.0281|1.4|3750866||-67.1429|93.8987||1.5|2|5.5|338.409|258.5675|-0.445|-0.59|-4.5275|9.8085||||1.09|
russ2000_2_0199|DS|20200515|0.3001||-0.0251|1.25|3368988||-75.2|83.8381||1.5|||321.564|245.69|||-21.69|7.4435||||1.93|
russ2000_2_0199|DS|20200615|0.7107||-0.0497|2.96|2824342||-31.7568|198.5287||1.3333|3|5|299.9827|241.0035|-0.48||-19.6365|8.3667|32.1|-27.834|-39.526|2.13|
russ2000_2_0199|DS|20200715|0.484||-0.0164|1.73|2245137||-77.4566|116.2775||1.3333||||||||||||1.72|
russ2000_2_0199|DS|20200815|0.5316||-0.018|1.9|1899723||-70.5263|127.7036||1.3333|||300.297|239.2735|-0.6033|-0.53|-18.4865|3.4367||||1.6|
russ2000_2_0199|DS|20200915|0.4029||-0.0137|1.44|2341137||-93.0556|96.7859||1.3333|3|4|287.378|216.1463|-0.7433|-1.52|-30.228|-5.157|66.465|3.147|-9.412|1.32|
russ2000_2_0199|DS|20201015|0.316||-0.0108|1.09|2066902||-119.2661|73.2784||1.3333|||287.3747|216.1363||||||||1.61|
russ2000_2_0199|DS|20201115|0.4261||-0.0158|1.47|1856210||-88.4354|98.825||1.3333|||283.109|220.351|-0.6633||-13.271|-0.8193||||1.67|
russ2000_2_0199|DS|20201215|0.6407||-0.0155|2.21|1567333||-58.8235|148.5737||1.3333|3|4.5|283.9537|220.35|-0.6433||-13.317|-0.494|60.287|21.966|9.946|2.82|
russ2000_2_0199|DS|20210115|0.7357||-1.1788|2.41|2899995||-38.1743|162.2499||1.3333||||||||||||2.46|
russ2000_2_0199|DS|20210215|0.7357||-1.1788|2.41|1166292||-38.1743|219.8809||||||||||||||2.69|
russ2000_2_0199|DS|20210315|0.7876||-1.262|2.58|1294376||-35.6589|235.5316||1|2|5.25|344.331|283.1|-0.35|-0.71|-2.6795|26.96|61.091|0.462|-10.904|3.36|
russ2000_2_0199|DS|20210415|1.0302|||3.19|1132251||-24.7649|293.5687||1.3333|3|4.8333|400.4347|290.6107||||||||3.39|
russ2000_2_0199|DS|20210515|0.8429|||2.61|2055225||-30.2682|240.3032||1.3333|||399.5613|287.583|-0.525|-0.46|12.177|22.461||||2.85|
russ2000_2_0199|DS|20210615|1.1432|||3.54|1543945||-22.3164|325.9285||1|2|5|391.692||||||73.879|9.104|-1.969|3.29|
russ2000_2_0199|DS|20210715|0.9211|||3.12|3487696||-7.0513|287.3064||1|||391.687||-0.54|||22.461||||2.58|
russ2000_2_0199|DS|20210815|0.7233|||2.45|3511809||-8.9796|225.6092||1|||331.628|282.7915|-0.475||17.667|19.5475||||2.45|2.73
russ2000_2_0199|DS|20210915|0.7912|||2.68|3879193||-8.209|246.7889||1|||331.628||-0.475|-0.34||19.5475|76.366|2.165|-8.866|2.84|
russ2000_2_0199|DS|20211015|0.8791|||2.86|3880501||-5.9441|263.368||1|2|5|329.728|284.3|-0.47|-0.33|17.647|19.5225||||2.54|
russ2000_2_0199|DS|20211115|0.7807|||2.54|3084582||-6.6929|233.9172||1|2|5|324.31|280.789|-0.41|-0.39|16.7395|16.6345||||2.03|
russ2000_2_0199|DS|20211215|0.541|||1.76|3209998||-9.6591|162.0844||||||||||||||1.5|
russ2000_2_0199|DS|20220115|0.4918|||1.6|4753785||-10.625|147.3494||||||||||||||1.44|
russ2000_2_0199|DS|20220215|0.4334|||1.41|||-12.0567|129.8517||||||||||||||1.36|1.26