russ2000_2_0198|DRRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0198|DRRX|1|Durect Corp PS Ratio|Durect Corp Price to Book Value|Durect Corp PEG Ratio|Durect Corp Price (USD)|Durect Corp Short Interest|Durect Corp Dividend Yield|Durect Corp Earnings Yield|Durect Corp Market Cap (USD)|Durect Corp PE Ratio|Durect Corp Consensus Recommendation|Durect Corp Price Target Num Estimates|Durect Corp Price Target (USD)|Durect Corp Revenue Estimates for Next Fiscal Year (USD)|Durect Corp Revenue Estimates for Current Fiscal Year (USD)|Durect Corp EPS Estimates for Next Fiscal Year (USD)|Durect Corp EPS Estimates for Current Fiscal Year (USD)|Durect Corp EBITDA Estimates for Current Fiscal Year (USD)|Durect Corp EBITDA Estimates for Next Fiscal Year (USD)|Durect Corp Revenue (Quarterly) (USD)|Durect Corp EBITDA (Quarterly) (USD)|Durect Corp Net Income (Quarterly) (USD)||
russ2000_2_0198|DRRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0198|DRRX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0198|DRRX|5|14.0090744102|13.969588551|12.6533101045|14.026929982|18.1845794393|1.45169082126|13.9836956522|13.9946236559|1.448|14.6885245902|43.3902439024|43.3902439024|31.3695652174|22.9111111111|34.675|25.7631578947|||91.3139534884|91.3139534884|91.3139534884||
russ2000_2_0198|DRRX|6|551|559|574|557|428|5382|552|558|250|122|41|41|46|45|40|38|||86|86|86||
russ2000_2_0198|DRRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0198|DRRX|20000315|||||||||||||||||||0.541|0.541|-4.603||
russ2000_2_0198|DRRX|20000615|||||||||||||||||||0.998|-5.101|-4.827||
russ2000_2_0198|DRRX|20000915||||14.406|||||||||||||||1.101|-5.726|-5.712||
russ2000_2_0198|DRRX|20001015||6.0975||12|21793|||680.5159||||||||||||||13|
russ2000_2_0198|DRRX|20001115||5.0294||15.813|22313|||561.3022||||||||||||||13.5|
russ2000_2_0198|DRRX|20001215|120.8582|5.6548||13.625|19460||-8.383|631.0986|||||||||||0.973|-6.199|-4.934|13.125|
russ2000_2_0198|DRRX|20010115|87.5013|4.1412||11.125|10174||-11.5787|477.2912||||||||||||||8.688|
russ2000_2_0198|DRRX|20010215|58.5457|2.7021||5.813|13704||-17.3053|311.4267||||||||||||||7|
russ2000_2_0198|DRRX|20010315|61.688|2.8031||6.125|48763||-16.4238|323.068|||||||||||1.399|-5.744|-4.918|6.281|
russ2000_2_0198|DRRX|20010415|49.3245|2.4729||5.59|12156||-17.459|275.77||||||||||||||6.99|
russ2000_2_0198|DRRX|20010515|77.1191|3.4621||8.74|23478||-11.1666|386.078||||||||||||||9|
russ2000_2_0198|DRRX|20010615|103.149|5.6768||11.69|72795||-8.3487|633.0575|||||||||||1.687|-7.367|-20.99|14|
russ2000_2_0198|DRRX|20010715|99.2124|4.9743||11.97|255327||-10.7432|565.0071||||||||||||||10.28|9.94
russ2000_2_0198|DRRX|20010815|82.8013|3.905||9.99|148890||-12.8725|443.5523||||||||||||||8.8|
russ2000_2_0198|DRRX|20010915|58.5991|3.0851||7.07|134734||-18.189|350.4256|||||||||||1.841|-8.965|-8.934||
russ2000_2_0198|DRRX|20011015|67.5443|3.6716||8.62|122740||-9.9299|389.61||||||||||||||8.35|
russ2000_2_0198|DRRX|20011115|54.3802|3.173||6.94|107742||-12.3337|336.7021||||||||||||||10.64|
russ2000_2_0198|DRRX|20011215|95.1262|5.2898||12.14|83184||-7.0507|561.3305|||||||||||1.596|-9.788|-10.086|11.3|
russ2000_2_0198|DRRX|20020115|79.6746|5.828||11.11|100544||-8.6409|565.5928||||||||||||||11.2|
russ2000_2_0198|DRRX|20020215|64.3995|4.5217||8.98|82670||-10.6904|438.822||||||||||||||7.79|
russ2000_2_0198|DRRX|20020315|52.4232|3.7832||7.31|68760||-13.1327|367.1477|||||||||||1.624|-9.507|-9.749|7.97|
russ2000_2_0198|DRRX|20020415|55.1905|4.1703|-0.9729|7.85|71918||-13.3758|365.64||||||||||||||8.339|8.41
russ2000_2_0198|DRRX|20020515|61.3845|5.0321|-1.0997|8.731|84147||-12.0261|441.2047||||||||||||||7.2688|
russ2000_2_0198|DRRX|20020615|45.9804|3.5642|-0.821|6.54|97493||-16.055|312.4997|||||||||||1.772|-9.35|-9.915|7.19|
russ2000_2_0198|DRRX|20020715|45.4069|3.9784||6.48|146938||-12.5|312.2304||||||||||||||6.59|
russ2000_2_0198|DRRX|20020815|40.8522|3.6614||5.83|136494||-13.8937|287.3484||||||||||||||5.45|
russ2000_2_0198|DRRX|20020915|28.3093|2.8346||4.04|115310||-20.0495|222.4632|||||||||||1.783|-8.208|-9.05|4.3|
russ2000_2_0198|DRRX|20021015|24.6129|2.372||3.46|108420||-23.4104|165.4366||||||||||||||3.361|
russ2000_2_0198|DRRX|20021115|22.6922|2.0104||3.19|103308||-25.3918|140.2182||||||||||||||2.69|
russ2000_2_0198|DRRX|20021215|17.0725|1.7573||2.4|109575||-33.75|122.5648|||||||||||2.006|-7.631|-8.459|1.99|
russ2000_2_0198|DRRX|20030115|13.5325|1.7606||2|31235||-38.5|116.5233||||||||||||||2.03|
russ2000_2_0198|DRRX|20030215|11.8409|1.2347||1.75|71276||-44|81.7177||||||||||||||1.45|
russ2000_2_0198|DRRX|20030315|9.4727|1.0747||1.4|87094||-55|71.1255|||||||||||2.581|-4.826|-5.893|1.78|
russ2000_2_0198|DRRX|20030415|8.5204|1.9947||1.41|132819||-28.9916|119.9877||||||||||||||2.19|
russ2000_2_0198|DRRX|20030515|19.8809|2.9402||3.29|133783||-19.7143|176.8652||||||||||||||3.65|
russ2000_2_0198|DRRX|20030615|24.1713|3.2594||4|107797||-17.7835|196.0677|||||||||||3.2|-3.993|-5.116|2.36|
russ2000_2_0198|DRRX|20030715|13.9336|2.1855||2.68|4300529||-24.1667|121.3128||||||||||||||2.3|
russ2000_2_0198|DRRX|20030815|9.7223|1.9124||1.87|4535879||-27.619|106.1495||||||||||||||2.33|
russ2000_2_0198|DRRX|20030915|13.0497|2.3039||2.51|5254176||-22.9249|127.8849|||||||||||2.95|-4.22|-6.43|2.81|3.21
russ2000_2_0198|DRRX|20031015|17.5456|3.7194||3.74|6506066||-14.2076|186.9199||||||||||||||2.27|
russ2000_2_0198|DRRX|20031115|11.2592|2.29||2.4|5962300||-23.1111|115.0844||||||||||||||2.22|
russ2000_2_0198|DRRX|20031215|13.1358|2.524||2.8|6147995||-20.9677|126.8485|||||||||||3.104|-3.495|-5.259|2.52|
russ2000_2_0198|DRRX|20040115|10.8918|3.6743||2.55|4779715||-13.975|165.7681||||||||||||||2.961|
russ2000_2_0198|DRRX|20040215|13.0275|3.4362||3.05|4896521||-14.9435|155.0239||||||||||||||3|
russ2000_2_0198|DRRX|20040315|10.8491|3.403||2.54|4937114||-15.093|153.5259|||||||||||3.385|-4.025|-5.99|2.89|
russ2000_2_0198|DRRX|20040415|13.1435|4.5794||3.27|4929375||-12.8633|180.224||||||||||||||4.23|
russ2000_2_0198|DRRX|20040515|16.0374|5.066||3.99|5171952||-11.6398|199.3722||||||||||||||3.8|
russ2000_2_0198|DRRX|20040615|14.4699|4.7925||3.6|5379249||-12.304|188.6092|||||||||||3.08|-5.531|-7.433|3.3|
russ2000_2_0198|DRRX|20040715|13.627|5.1918||3.34|5155933||-15.2095|167.0414||||||||||||||2.98|
russ2000_2_0198|DRRX|20040815|5.3447|2.1953||1.31|4481636||-35.97|70.6314||||||||||||||1.38|1.63
russ2000_2_0198|DRRX|20040915|6.5279|2.5638||1.6|4892208||-30.7993|82.4893|||||||||||3.365|-4.965|-7.26|1.5|
russ2000_2_0198|DRRX|20041015|5.9539|3.028||1.5|2985862||-33.9722|76.6684||||||||||||||1.7|
russ2000_2_0198|DRRX|20041115|7.6606|3.785||1.93|3017861||-27.1778|95.8352||||||||||||||2.3|
russ2000_2_0198|DRRX|20041215|11.9117|7.0584||3.001|3217985||-14.5736|178.7197|||||||||||4.023|-5.148|-6.954|3.231|
russ2000_2_0198|DRRX|20050115|11.3048|8.2642|-0.2923|3.04|3585196||-18.43|151.9791||||||||||||||3.06|
russ2000_2_0198|DRRX|20050215|10.5611|8.3206|-0.2731|2.84|3627190||-18.3051|153.0165||||||||||||||2.67|
russ2000_2_0198|DRRX|20050315|11.937|9.6755|-0.3086|3.21|3895426||-15.7434|177.9316|||||||||||5.354|-3.913|-5.427|3.78|
russ2000_2_0198|DRRX|20050415|10.3595|13.5843|-0.4107|3.17|2825494||-15.2941|176.5416||||||||||||||2.81|
russ2000_2_0198|DRRX|20050515|9.8039|11.7084|-0.3887|3|2687840||-17.7474|152.1625||||||||||||||3.49|
russ2000_2_0198|DRRX|20050615|12.2876|16.7434|-0.4871|3.76|4002784||-12.4105|217.5976|||||||||||8.819|-2.148|-3.648|4.38|
russ2000_2_0198|DRRX|20050715|12.0283|27.2654||5|4632472||-8.4112|279.0346||||||||||||||5.98|
russ2000_2_0198|DRRX|20050815|14.5302|30.9229||6.04|4475401||-7.438|316.4646||||||||||||||5.7|
russ2000_2_0198|DRRX|20050915|17.1283|33.9896||7.12|4708065||-6.7669|347.8495|||||||||||8.622|-1.23|-3.012|6.71|
russ2000_2_0198|DRRX|20051015|12.7559|33.2012||6.56|4479266||-5.4572|361.2621||||||||||||||6.84|
russ2000_2_0198|DRRX|20051115|10.5003|29.1367||5.4|5435643||-6.2185|317.0368||||||||||||||5.1|
russ2000_2_0198|DRRX|20051215|10.9475|26.9331||5.63|3731191||-6.7273|293.0592|||||||||||5.776|-5.168|-6.041|5.16|
russ2000_2_0198|DRRX|20060115|9.6858|7.2478||5.07|3757228||-6.6667|314.2059||||||||||||||4.79|4.46
russ2000_2_0198|DRRX|20060215|8.5013|5.8124||4.45|3928309||-8.313|251.9808||||||||||||||5.69|
russ2000_2_0198|DRRX|20060315|10.9275|7.9602||5.72|3709126||-6.1041|345.0888|||||||||||5.211|-5.276|-6.258|5.68|
russ2000_2_0198|DRRX|20060415|10.8607|9.8521||5.41|3806426||-5.4927|383.78||||||||||||||5.07|
russ2000_2_0198|DRRX|20060515|9.8368|7.5241||4.9|5901015||-7.2034|293.0926||||||||||||||4.22|
russ2000_2_0198|DRRX|20060615|8.7729|6.5039||4.37|4231088||-8.3333|253.3513|||||||||||6.108|-5.884|-8.735|3.92|
russ2000_2_0198|DRRX|20060715|8.9287|4.626||3.82|4463241||-11.8841|236.6734||||||||||||||3.2|
russ2000_2_0198|DRRX|20060815|9.1157|4.5058||3.9|4594043||-12.2024|230.5269||||||||||||||3.79|
russ2000_2_0198|DRRX|20060915|9.1858|5.0825||3.93|4912294||-10.8179|260.0289|||||||||||5.134|-8.318|-8.583|4.24|
russ2000_2_0198|DRRX|20061015|12.0219|6.2701|-0.3283|4.17|5082428||-11.6049|278.5752||||||||||||||4.82|
russ2000_2_0198|DRRX|20061115|11.8201|6.9469|-0.3228|4.1|4812541||-10.4911|308.6438||||||||||||||3.99|
russ2000_2_0198|DRRX|20061215|14.3283|7.3966|-0.3913|4.97|5137247||-9.8532|328.6229|||||||||||5.441|-9.495|-9.751|4.49|
russ2000_2_0198|DRRX|20070115|13.231|8.2048|-0.1722|4.39|5336025||-11.6173|303.8407||||||||||||||4.5|4.42
russ2000_2_0198|DRRX|20070215|12.8392|8.1487|-0.1671|4.26|5659266||-11.6972|301.7643||||||||||||||4.03|
russ2000_2_0198|DRRX|20070315|11.8144|7.7398|-0.1537|3.92|7003156||-12.3188|286.6209|||||||||||5.726|-8.491|-8.767|4.05|
russ2000_2_0198|DRRX|20070415|13.5615|9.928|-0.141|4.48|6869192||-12.4711|300.5098||||||||||||||4.83|
russ2000_2_0198|DRRX|20070515|13.622|10.3865|-0.1417|4.5|7524488||-11.9205|314.3902||||||||||||||4.33|
russ2000_2_0198|DRRX|20070615|11.9874|8.6898|-0.1247|3.96|8241098||-14.248|263.0328|||||||||||13.432|-0.055|-0.479|3.82|
russ2000_2_0198|DRRX|20070715|8.9505|8.0505||3.85|8872503||-11.0811|257.1396||||||||||||||4.81|
russ2000_2_0198|DRRX|20070815|10.1594|10.1175||4.37|9567903||-8.8172|323.162||||||||||||||5.24|
russ2000_2_0198|DRRX|20070915|12.275|11.1618||5.28|8946007||-7.9922|356.5206|||||||||||4.932|-7.333|-7.882|5.66|
russ2000_2_0198|DRRX|20071015|13.5532|13.8145||5.77|6996972||-7.0922|417.6809||||||||||||||5.42|
russ2000_2_0198|DRRX|20071115|12.0264|12.4428||5.12|6966929||-7.874|376.2091||||||||||||||5.33|
russ2000_2_0198|DRRX|20071215|15.1504|15.578||6.45|6680557||-6.2893|471.0019|||||||||||6.585|-6.344|-7.211|6.78|
russ2000_2_0198|DRRX|20080115|14.0855|13.308||6.13|7020690||-5.6361|460.2045||||||||||||||5.89|
russ2000_2_0198|DRRX|20080215|12.4081|11.1222||5.4|6696000||-6.7437|384.6153||||||||||||||5.35|4.97
russ2000_2_0198|DRRX|20080315|11.0065|10.6943||4.79|6821590||-7.014|369.8199|||||||||||6.438|-7.245|-7.795|5.18|
russ2000_2_0198|DRRX|20080415|11.0344|13.5641||4.83|6054689||-6.1453|398.1619||||||||||||||4.57|
russ2000_2_0198|DRRX|20080515|11.4685|11.9981||5.02|5853991||-6.9474|352.1916||||||||||||||4.23|
russ2000_2_0198|DRRX|20080615|10.0521|10.1542||4.4|6541345||-8.209|298.0653|||||||||||6.303|-7.984|-8.599|3.97|
russ2000_2_0198|DRRX|20080715|11.6815|7.1784|-1.845|3.87|6878147||-10.4623|336.0735||||||||||||||4.62|
russ2000_2_0198|DRRX|20080815|14.0661|7.8596|-2.2216|4.66|5668925||-9.5556|367.9637||||||||||||||5.25|
russ2000_2_0198|DRRX|20080915|16.3299|9.711|-2.5792|5.41|5634464||-7.7338|454.6395|||||||||||6.634|-8.83|-9.161|5.78|5.6
russ2000_2_0198|DRRX|20081015|11.1618|11.0957|-1.1783|3.8|4705401||-7.9926|439.921||||||||||||||3.69|
russ2000_2_0198|DRRX|20081115|11.015|6.6761|-1.1628|3.75|3443621||-13.3127|264.6924||||||||||||||3.75|
russ2000_2_0198|DRRX|20081215|10.7506|8.1849|-1.1349|3.66|3337928||-10.8586|324.5145|||||||||||7.726|-4.498|-18.352|3.19|
russ2000_2_0198|DRRX|20090115|9.45|6.8065|-0.0973|3.27|2917482||-17.9487|255.6781||||||||||||||2.9|
russ2000_2_0198|DRRX|20090215|8.7853|6.4574|-0.0905|3.04|2606012||-18.9189|242.5664||||||||||||||2.64|
russ2000_2_0198|DRRX|20090315|4.7973|3.5593|-0.0494|1.66|2859187||-34.3558|133.7022|||||||||||6.16|-8.228|-8.656|2.11|2.23
russ2000_2_0198|DRRX|20090415|6.8853|5.7108|-0.0589|2.3|2391569||-24.7788|185.3785||||||||||||||2.54|
russ2000_2_0198|DRRX|20090515|6.8254|5.1387|-0.0584|2.28|2377172||-27.5862|166.8069||||||||||||||2.27|
russ2000_2_0198|DRRX|20090615|7.005|5.6956|-0.06|2.34|2340402||-24.8889|184.8845|||||||||||4.877|-6.691|-7.508|2.33|
russ2000_2_0198|DRRX|20090715|8.1338|7.5118|-0.1824|2.52|2605513||-21.4286|207.0707||||||||||||||2.69|
russ2000_2_0198|DRRX|20090815|7.7465|7.0672|-0.1737|2.4|2083234||-22.7848|194.8138||||||||||||||2.38|
russ2000_2_0198|DRRX|20090915|7.9079|7.3952|-0.1774|2.45|2063521||-21.7742|203.8558|||||||||||8.378|-5.101|-5.535|2.7|
russ2000_2_0198|DRRX|20091015|7.4224|5.9868|-0.301|2.45|2007160||-19.9203|206.3217||||||||||||||2.21|
russ2000_2_0198|DRRX|20091115|6.6953|5.7895|-0.2715|2.21|2346203||-21.7391|199.522||||||||||||||2.25|
russ2000_2_0198|DRRX|20091215|6.8164|5.5629|-0.2764|2.25|2593851||-22.6244|191.7146|||||||||||4.878|-8.146|-8.589|2.36|
russ2000_2_0198|DRRX|20100115|8.3105|7.3534||2.42|2609420||-15.678|204.7418||||||||||||||2.48|
russ2000_2_0198|DRRX|20100215|7.555|6.6991||2.2|2981827||-17.2093|186.5232||||||||||||||2.13|
russ2000_2_0198|DRRX|20100315|8.757|8.2882||2.55|2876939||-13.9098|230.7678|||||||||||7.666|-5.952|-6.626|2.7|
russ2000_2_0198|DRRX|20100415|9.6418|10.7942||2.94|3192429||-11.1842|263.7996||||||||||||||2.74|
russ2000_2_0198|DRRX|20100515|8.4939|9.5877||2.59|3619104||-12.5926|234.3136||||||||||||||2.63|
russ2000_2_0198|DRRX|20100615|8.8547|9.3036||2.7|3653440||-12.9771|227.3709|||||||||||7.313|-5.68|-6.309|2.6|
russ2000_2_0198|DRRX|20100715|6.6537|9.4893||2.19|3497865||-14.3498|193.5256||||||||||||||2.23|
russ2000_2_0198|DRRX|20100815|7.3829|10.5235||2.43|3338722||-12.9555|214.6168||||||||||||||2.22|2.08
russ2000_2_0198|DRRX|20100915|7.3222|9.1602||2.41|3695206||-14.8837|186.8122|||||||||||8.116|-4.062|-4.647|2.53|
russ2000_2_0198|DRRX|20101015|8.5655|13.5013||2.76|3497000||-10.9091|238.9458||||||||||||||2.7|
russ2000_2_0198|DRRX|20101115|8.3793|13.5021||2.7|2936822||-10.9091|238.9604||||||||||||||2.75|
russ2000_2_0198|DRRX|20101215|9.2482|14.6314||2.98|2949770||-10.0671|258.9462|||||||||||8.496|-4.947|-5.316|3.6|
russ2000_2_0198|DRRX|20110115|9.6791|21.6926||3.52|2730508||-7.2022|314.2613||||||||||||||3.61|
russ2000_2_0198|DRRX|20110215|9.2666|19.7698||3.37|2941317||-7.9027|286.4044||||||||||||||3.29|
russ2000_2_0198|DRRX|20110315|8.5242|18.1363||3.1|3183908||-8.6379|262.7399|||||||||||8.604|-6.109|-6.357|3.29|
russ2000_2_0198|DRRX|20110415|8.7453|25.7937||3.27|3291563||-7.9365|274.9604||||||||||||||3.32|
russ2000_2_0198|DRRX|20110515|8.986|26.8721||3.36|3708620||-7.622|286.4565||||||||||||||3.12|
russ2000_2_0198|DRRX|20110615|7.8895|24.2504||2.95|4084601||-8.4459|258.5095|||||||||||7.833|-5.052|-5.245|2.95|
russ2000_2_0198|DRRX|20110715|5.2731|24.1646||2|3330460||-11.7073|179.0353||||||||||||||2.15|
russ2000_2_0198|DRRX|20110815|5.2731|23.4884||2|3406990||-12.0603|174.0257||||||||||||||1.65|
russ2000_2_0198|DRRX|20110915|4.8513|21.4819||1.84|3945315||-13.1868|159.1592|||||||||||8.115|-4.798|-5.025|1.61|
russ2000_2_0198|DRRX|20111015|3.9613|32.0587||1.5|3597725||-16.5563|132.0497||||||||||||||1.7|
russ2000_2_0198|DRRX|20111115|4.0141|30.7848||1.52|3271940||-17.2414|126.8026||||||||||||||1.31|
russ2000_2_0198|DRRX|20111215|3.4859|27.8125||1.32|2979403||-19.084|114.5596|||||||||||8.935|-1.625|-2.138|1.2|
russ2000_2_0198|DRRX|20120115|3.1323|28.9557||1.2|2817529||-18.2609|100.679||||||||||||||0.7436|0.7899
russ2000_2_0198|DRRX|20120215|2.036|19.8913||0.78|2523941||-26.5823|69.1621||||||||||||||0.7397|
russ2000_2_0198|DRRX|20120315|2.0629|19.6874||0.7903|2754118||-26.8577|68.4531|3.8095||||||||||41.185|31.036|30.829|0.85|
russ2000_2_0198|DRRX|20120415|0.9673|1.7765||0.7305|2783033||28.7671|63.9094|3.8095|||||||||||||0.7301|
russ2000_2_0198|DRRX|20120515|1.0462|1.8445||0.7363|3490719||26.5789|66.3532|3.3333|||||||||||||0.8|
russ2000_2_0198|DRRX|20120615|1.1189|2.1431||0.8399|3410834||24.8521|77.0966|3.9481||||||||||4.796|-4.102|-4.328|0.8405|
russ2000_2_0198|DRRX|20120715|1.486|2.9427||1.03|255915||20.5607|96.3927|4.1868|||||||||||||1.16|1.06
russ2000_2_0198|DRRX|20120815|1.3054|2.5958||0.896|170585||23.4043|85.0293|4.5909|||||||||||||0.9791|
russ2000_2_0198|DRRX|20120915|1.7498|3.3718||1.24|215749||17.4603|110.4505|4.7727||||||||||3.828|-4.532|-4.803|1.36|
russ2000_2_0198|DRRX|20121015|2.2515|4.4638||1.47|262825||15.2318|129.7355|6.2609|||||||||||||1.38|
russ2000_2_0198|DRRX|20121115|1.5059|3.0212||1|937341||22.7723|87.8087|3.9565|||||||||||||0.9299|
russ2000_2_0198|DRRX|20121215|1.3471|2.7297||0.99|741121||25.4566|79.3352|4.2657||||||||||3.262|-5.231|-5.499|0.88|
russ2000_2_0198|DRRX|20130115|1.651|2.7762||0.96|302974||18.1818|100.8612|5.3333|||||||||||||0.96|
russ2000_2_0198|DRRX|20130215|1.8344|3.0846||1.17|136909||16.3636|112.068|6.1111|||||||||||||1.12|
russ2000_2_0198|DRRX|20130315|1.8511|3.1127||1.25|124332||16.2162|113.0888|6.1667||||||||||4.153|-4.923|-5.183|1.34|
russ2000_2_0198|DRRX|20130415|7.1765|3.7984||1.33|149794||-17.6|134.484||||||||||||||1.35|
russ2000_2_0198|DRRX|20130515|5.7986|3.0695||1.64|292047||-21.7822|102.9134||||||||||||||0.9084|
russ2000_2_0198|DRRX|20130615|4.6504|2.4617||0.7708|110115||-27.1605|82.5345|||||||||||3.918|-4.89|-5.145|0.83|
russ2000_2_0198|DRRX|20130715|7.5724|4.1707||1.17|481138||-18.3333|122.2734||||||||||||||1.16|1.26
russ2000_2_0198|DRRX|20130815|7.6986|4.2457||1.04|715093||-18.0328|124.472||||||||||||||1.1|
russ2000_2_0198|DRRX|20130915|6.9414|3.8281||1.22|1223160||-20|112.2288|||||||||||2.966|-5.718|-6.024|1.31|
russ2000_2_0198|DRRX|20131015|9.5795|5.8257||1.25|1773755||-16.6667|140.7962||||||||||||||1.54|
russ2000_2_0198|DRRX|20131115|10.1349|6.1663||1.53|2002818||-15.7534|149.0272||||||||||||||1.49|
russ2000_2_0198|DRRX|20131215|10.4125|6.3352||1.61|1613281||-15.3333|153.1101|||||||||||4.289|-4.915|-5.1|1.57|
russ2000_2_0198|DRRX|20140115|12.6107|6.7386||1.73|1512119||-11.2|207.0169||||||||||||||2.17|
russ2000_2_0198|DRRX|20140215|12.8461|6.8644||1.55|2238830||-10.9948|210.8812||||||||||||||1.48|
russ2000_2_0198|DRRX|20140315|10.2903|5.5024||1.47|2079054||-13.7255|169.0399|||||||||||6.293|-3.444|-3.6|1.34|
russ2000_2_0198|DRRX|20140415|8.4344|5.2141||1.3|1029285||-13.5714|154.677||||||||||||||1.35|
russ2000_2_0198|DRRX|20140515|7.8922|4.8807||1.39|1011953||-14.5038|144.785||||||||||||||1.38|
russ2000_2_0198|DRRX|20140615|8.4344|5.216||1.41|803512||-13.5714|154.7321|||||||||||4.581|-5.29|-5.478|1.51|
russ2000_2_0198|DRRX|20140715|9.3584|6.9669||1.7|706271||-12.0253|174.6262||||||||||||||1.51|1.48
russ2000_2_0198|DRRX|20140815|8.8253|6.6339||1.52|712509||-12.7517|166.2789||||||||||||||1.58|
russ2000_2_0198|DRRX|20140915|9.1807|6.901||1.64|526202||-12.2581|172.9747|||||||||||4.258|-6.381|-7.092|1.53|
russ2000_2_0198|DRRX|20141015|7.2961|6.1041||1.33|576158||-14.7287|143.9596||||||||||||||1.37|
russ2000_2_0198|DRRX|20141115|4.0722|3.4704||0.731|419907||-26.3889|81.8464||||||||||||||0.96|
russ2000_2_0198|DRRX|20141215|5.0162|4.2749||0.8943|511004||-21.4229|100.8188|||||||||||4.269|-5.243|-5.94|0.87|
russ2000_2_0198|DRRX|20150115|4.7811|5.1028||0.83|468183||-22.8723|94.478||||||||||||||0.872|0.94
russ2000_2_0198|DRRX|20150215|6.0433|6.4499||1|395516||-18.0952|119.4196||||||||||||||1.05|
russ2000_2_0198|DRRX|20150315|7.1944|7.6785||1.66|525456||-15.2|142.1668|||||||||||4.773|-4.148|-4.853|1.88|
russ2000_2_0198|DRRX|20150415|12.1736|14.2213|-1.881|1.98|155706||-10.3359|220.0741||||||||||||||2.11|
russ2000_2_0198|DRRX|20150515|14.7844|18.1574|-2.071|2.18|293301||-8.5106|280.9862||||||||||||||2.44|
russ2000_2_0198|DRRX|20150615|19.1883|23.566|-3.0685|3.23|987170||-6.5574|364.6842|||||||||||4.441|-4.804|-5.478|2.41|
russ2000_2_0198|DRRX|20150715|15.3029|12.3951|-2.28|2.4|5876167||-8.4388|283.3776||||||||||||||2.5|
russ2000_2_0198|DRRX|20150815|15.2383|12.4371|-2.2895|2.41|6037486||-8.4746|284.3368||||||||||||||2.26|2.06
russ2000_2_0198|DRRX|20150915|13.3013|10.8561|-2.375|2.5|4949005||-9.7087|248.1923|||||||||||4.743|-5.847|-6.487|1.84|
russ2000_2_0198|DRRX|20151015|12.7421|13.9289||2.05|3515059||-9.5477|239.7586||||||||||||||1.94|
russ2000_2_0198|DRRX|20151115|14.663|16.0346||2.27|2919771||-8.2969|276.0027||||||||||||||2.28|
russ2000_2_0198|DRRX|20151215|14.9192|16.3146||2.32|2797205||-8.1545|280.8237|||||||||||5.167|-5.203|-5.845|2.27|
russ2000_2_0198|DRRX|20160115|12.5792|16.6185||2.04|3075481||-9.3596|247.3332||||||||||||||1.17|
russ2000_2_0198|DRRX|20160215|7.1261|9.4144||1.15|3093476||-16.5217|140.1148||||||||||||||1.06|
russ2000_2_0198|DRRX|20160315|7.436|9.842||1.2|3012709||-15.8333|146.4791|||||||||||3.608|-7.193|-7.852|1.26|
russ2000_2_0198|DRRX|20160415|8.4608|15.0404|-1.2|1.26|2891814||-16.6667|153.803||||||||||||||1.34|
russ2000_2_0198|DRRX|20160515|8.528|17.0595|-1.2095|1.27|3354174||-16.5354|174.4502||||||||||||||1.2|
russ2000_2_0198|DRRX|20160615|9.2666|18.5371|-1.3143|1.38|3428356||-15.2174|189.5601|||||||||||3.157|-8.351|-9.014|1.19|
russ2000_2_0198|DRRX|20160715|8.856|8.5305|-0.3449|1.19|3477673||-19.3277|163.4613||||||||||||||1.43|
russ2000_2_0198|DRRX|20160815|13.6933|13.1946|-0.5333|1.84|3263345||-12.5|252.8351||||||||||||||1.91|
russ2000_2_0198|DRRX|20160915|11.7584|11.3302|-0.458|1.58|3414444||-14.557|217.1084|||||||||||3.743|-8.137|-8.832|1.39|
russ2000_2_0198|DRRX|20161015|10.2439|13.2707|-0.1979|1.25|3452753||-19.2|171.763||||||||||||||1.14|
russ2000_2_0198|DRRX|20161115|9.4244|12.3131|-0.1821|1.15|4314149||-20.8696|159.3688||||||||||||||1.4|
russ2000_2_0198|DRRX|20161215|10.8175|14.1333|-0.209|1.32|3503372||-18.1818|182.9277|||||||||||3.517|-8.124|-8.811|1.32|
russ2000_2_0198|DRRX|20170115|12.7211|22.7078|-0.1697|1.34|2143650||-18.6567|189.338||||||||||||||1.23|1.06
russ2000_2_0198|DRRX|20170215|9.6832|17.2851|-0.1292|1.02|2000082||-24.5098|144.1229||2|5|3.45||||||||||1.03|
russ2000_2_0198|DRRX|20170315|9.4933|17.0176|-0.1267|1|1986589||-25|141.8928||2|||||||||4.567|-7.419|-8.114|0.9543|
russ2000_2_0198|DRRX|20170415|8.697|41.2481|-0.1982|0.9439|2201942||-26.4859|133.9326||2||||||||||||0.8428|
russ2000_2_0198|DRRX|20170515|9.306|44.1596|-0.2121|1.01|2939734||-24.7525|143.3862||2.3333|4|3.3125||||||||||1.22|
russ2000_2_0198|DRRX|20170615|11.1488|52.9041|-0.2541|1.21|3405817||-20.6612|171.7795||2.3333|||||||||4.319|-9.214|-9.927|1.44|
russ2000_2_0198|DRRX|20170715|13.574||-0.7176|1.56|2432139||-16.0256|221.4677||1.6667|4|4||||||||||1.865|
russ2000_2_0198|DRRX|20170815|15.0097||-0.7935|1.725|1673259||-14.4928|244.8922||1.6667||||||||||||1.68|
russ2000_2_0198|DRRX|20170915|14.096||-0.7452|1.62|1541035||-15.4321|238.1377|||||||||||20.746|6.839|6.111|1.82|
russ2000_2_0198|DRRX|20171015|8.5999|30.4569||1.98|1181204||-7.5758|291.0572||1.6667|3|3.3||||||||||0.8036|
russ2000_2_0198|DRRX|20171115|4.005|12.8733||0.9221|1992549||-16.2672|136.9744||2.6667||||||||||||1.15|
russ2000_2_0198|DRRX|20171215|4.3868|14.6741||1.01|1821262||-14.8515|150.0316||2.6667|||||||||19.538|8.961|8.235|0.9975|
russ2000_2_0198|DRRX|20180115|2.7198|8.7043||0.9133|2028847||-4.3797|137.7594||2.6667|||20.1077|||||||||1.16|1.19
russ2000_2_0198|DRRX|20180215|3.1269|7.6514||1.05|2180166||-3.8095|158.3788||||||||||||||1.22|
russ2000_2_0198|DRRX|20180315|5.5688|12.4879||1.87|1791802||-2.139|286.7402||2.6667|3|3.3667|12.8103||-0.14||||3.488|-7.566|-8.297|2.14|
russ2000_2_0198|DRRX|20180415|7.7024|11.9562||2.48|2055206||-1.2097|380.2758||||||||||||||2.08|
russ2000_2_0198|DRRX|20180515|5.9942|9.6829||1.93|1868742||-1.5544|312.0989||2.3333|4|3.625|14.3903||-0.13|||||||1.9|
russ2000_2_0198|DRRX|20180615|6.398|11.2257||2.06|1886186||-1.4563|333.1212||2.3333|4|3.5|13.5563||-0.14||||3.413|-6.254|-7.011|2.05|
russ2000_2_0198|DRRX|20180715|5.5205|9.3984||1.69|2450360|||273.7829||2.3333|4|3.375|13.5567||-0.18|||||||1.51|
russ2000_2_0198|DRRX|20180815|4.9326|7.8511||1.51|1906217|||244.6226||2.3333|||15.8287|||||||||1.34|
russ2000_2_0198|DRRX|20180915|3.8219|6.9342||1.17|1894523|||189.542|||||||||||8.036|-2.054|-2.715|1.11|
russ2000_2_0198|DRRX|20181015|4.3625|6.5809||0.96|2146894||-6.25|155.5216||2.3333||||||||||||1.01|
russ2000_2_0198|DRRX|20181115|4.2793|6.4567||0.9417|2212341||-6.3715|152.6116||2.3333|||16.0267||-0.185|||||||0.8378|
russ2000_2_0198|DRRX|20181215|3.5659|4.5337||0.7847|2103809||-7.6462|127.1682|||||||||||0.338|-6.583|-7.299|0.53|0.4831
russ2000_2_0198|DRRX|20190115|6.8308|4.9971|-0.0136|0.615|2011490||-24.506|105.809||2.3333|4|3.025||15.42||||||||0.5717|
russ2000_2_0198|DRRX|20190215|6.3841|5.1049|-0.0127|0.6105|2382020||-26.2209|98.889||2.3333|||||-0.18|-0.185||||||0.7816|
russ2000_2_0198|DRRX|20190315|8.6293|5.429|-0.0172|0.7501|1553457||-19.3986|133.6671||2.3333|||17.6205|16.3583|-0.17|-0.17|||4.131|-6.419|-7.13|0.6822|
russ2000_2_0198|DRRX|20190415|6.737|7.464|-0.011|0.6621|3315037||-22.6518|107.4767||2.3333|||17.7955||-0.17|||||||0.5656|
russ2000_2_0198|DRRX|20190515|7.3596|5.9922|-0.0121|0.7759|4706101||-20.7354|117.4512||2.3333|4|3.15|17.7275|16.0015|-0.17|-0.2||||||0.7278|
russ2000_2_0198|DRRX|20190615|5.2577|5.9299|-0.0086|0.5735|3273289||-29.0248|83.9076||2.3333|4|3.15|17.7883|16.6333|-0.165|-0.175|||3.985|-6.522|-7.227|0.5126|
russ2000_2_0198|DRRX|20190715|6.6196|5.5113||0.6077|594874||-22.348|128.8241||2.3333||||16.8007|-0.155|-0.165||||||0.6847|
russ2000_2_0198|DRRX|20190815|12.3278|11.9891||1.44|2018078||-12|239.9278||2.3333|4|3.375|25.3358|21.338|-0.155|-0.165||||||1.64|
russ2000_2_0198|DRRX|20190915|17.259|13.9174||1.83|763910||-8.5714|335.8989||2|5|3.65|25.9686|26.016|-0.14|-0.1167|||10.763|-1.29|-1.99|2.21|
russ2000_2_0198|DRRX|20191015|15.051|15.9868|-0.0911|1.85|970977||-8.2353|326.8131||2|4|3.9625|27.662|33.008|-0.16|-0.17||||||1.98|
russ2000_2_0198|DRRX|20191115|16.8217|16.696|-0.1018|1.92|2113213||-7.3684|365.4882||2|4|4.0875|26.5912|28.5693|-0.165|-0.14||||||1.89|
russ2000_2_0198|DRRX|20191215|17.3529|16.9582|-0.105|2.19|3150903||-7.1429|377.0299||||||29.8156||-0.114|||6.195|-4.348|-4.231|1.88|
russ2000_2_0198|DRRX|20200115|19.8727|22.891||2.44|5190721||-3.9286|480.3322||2|4|4.4625|29.87|31.232|-0.1967|-0.1433||||||1.975|
russ2000_2_0198|DRRX|20200215|13.9109|13.5809||1.77|6416257||-5.6122|413.9448||1.6|5|4.72|30.1625|32.612||||||||2.09|
russ2000_2_0198|DRRX|20200315|10.6461|17.5603||1.95|6702970||-7.3333|368.1393||1.6|||35.6518|31.9308|-0.1825|-0.1167|||1.595|-9.499|-9.948|1.27|
russ2000_2_0198|DRRX|20200415|15.7117|18.5064||1.45|6432657||-6.3158|299.626||||||||||||||1.97|
russ2000_2_0198|DRRX|20200515|18.6059|27.421||2.04|7059412||-5.3333|421.185||1.6|4|4.4|27.1026|19.779|-0.1875|-0.1625||||||2.46|
russ2000_2_0198|DRRX|20200615|20.8386|31.199||2.45|6923643||-4.7619|478.3||1.75||||21.465|-0.21|-0.1433|||24.498|14.553|14.338|2.33|
russ2000_2_0198|DRRX|20200715|9.9376|11.5316||2.01|12483116||-0.4608|427.0648||1.75|3|5.3333|21.9197|24.048||||||||2.06|
russ2000_2_0198|DRRX|20200815|10.6016|12.8596||2.34|11004023||-0.432|461.3264||1.25|||17.6925|36.5252|-0.21|-0.0667||||||2.05|
russ2000_2_0198|DRRX|20200915|7.6478|8.941||1.68|9489940||-0.5988|336.9689||1.25|||||||||1.81|-8.664|-9.332|1.76|
russ2000_2_0198|DRRX|20201015|11.7667|10.5985||1.75|9509782||-2.4876|355.5566||1.25|5|6|16.374|35.944|-0.1975|-0.0675||||||1.87|
russ2000_2_0198|DRRX|20201115|10.5373|10.4816||1.65|9244924||-2.7778|335.2458||1.3333|||15.8213|35.6472|-0.218|-0.06||||||1.8|
russ2000_2_0198|DRRX|20201215|11.8252|11.7113||1.83|8805952||-2.4752|371.8181||1.3333|||16.988|40.3638||-0.046|||2.208|-8.191|4.36|2.12|
russ2000_2_0198|DRRX|20210115|13.7592|10.6041||2.12|8378851||-0.4878|431.49||1.3333||||||||||||2.3|
russ2000_2_0198|DRRX|20210215|16.6453|14.1566||2.58|6888057||-0.4032|572.3304||1.3333|6|6.3333|21.8593|14.8213|-0.2033|-0.2||||||2.25|
russ2000_2_0198|DRRX|20210315|15.5043|11.4974||2.13|8926882||-0.4329|483.94||1.3333|||22.1445|26.0713|-0.19|-0.19|||2.212|-9.579|-10.134|2.07|
russ2000_2_0198|DRRX|20210415|11.8201|5.397||1.9|9459220||-0.5714|431.965||1.3333||||||||||||1.6|
russ2000_2_0198|DRRX|20210515|11.6175|5.3427||1.79|8998855||-0.5814|407.0571||1.3333|6|6.6667|24.426|28.854|-0.15|-0.1933||||||1.76|
russ2000_2_0198|DRRX|20210615|11.7526|4.7027||1.69|8962987||-0.5747|384.3165||1.4|||||-0.23||||2.303|-8.588|-9.146|1.66|
russ2000_2_0198|DRRX|20210715|38.1084|4.3045|-0.0116|1.39|8617488||-7.8431|316.2197||1.5|4|6.5|14.8177|8.56|-0.1767|-0.1833||||||1.36|
russ2000_2_0198|DRRX|20210815|33.6251|4.1187|-0.0102|1.33|8377079||-8.8889|302.5699||||||||||||||1.36|
russ2000_2_0198|DRRX|20210915|30.8853|4.0567|-0.0094|1.31|7606649||-9.6774|298.02|||||||||||2.165|-9.392|-9.977|1.27|
russ2000_2_0198|DRRX|20211015|31.777|4.1929|-0.0977|1.18|7150139||-8.5271|268.4571||1.3333|3|6.3333||||||||||1.15|
russ2000_2_0198|DRRX|20211115|31.5307|4.4416|-0.097|1.25|7264145||-8.5938|284.3822||1.3333|3|6|14.8177|8.7867|-0.18|-0.18||||||1.15|0.9898
russ2000_2_0198|DRRX|20211215|24.6333|3.3479|-0.0758|0.9422|7057249||-11|214.356||1.3333|3|6|18.197||-0.16|||||||0.9249|
russ2000_2_0198|DRRX|20220115|23.1553|2.9137|-0.0712|0.82|6791414||-11.7021|186.5548||1.3333|3|6||||||||||0.7128|
russ2000_2_0198|DRRX|20220215|19.3569|2.6149|-0.0595|0.7359|||-13.9985|167.4215||||||||||||||0.6751|