russ2000_2_0191|DBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0191|DBI|1|Designer Brands Inc PS Ratio|Designer Brands Inc Price to Book Value|Designer Brands Inc PEG Ratio|Designer Brands Inc Price (USD)|Designer Brands Inc Short Interest|Designer Brands Inc Dividend Yield|Designer Brands Inc Earnings Yield|Designer Brands Inc Market Cap (USD)|Designer Brands Inc PE Ratio|Designer Brands Inc Consensus Recommendation|Designer Brands Inc Price Target Num Estimates|Designer Brands Inc Price Target (USD)|Designer Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Designer Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Designer Brands Inc EPS Estimates for Next Fiscal Year (USD)|Designer Brands Inc EPS Estimates for Current Fiscal Year (USD)|Designer Brands Inc EBITDA Estimates for Current Fiscal Year (USD)|Designer Brands Inc EBITDA Estimates for Next Fiscal Year (USD)|Designer Brands Inc Revenue (Quarterly) (USD)|Designer Brands Inc EBITDA (Quarterly) (USD)|Designer Brands Inc Net Income (Quarterly) (USD)||
russ2000_2_0191|DBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0191|DBI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0191|DBI|5|7.00230414747|7.01732101617|7.01408450704|13.9724137931|16.3089430894|5.125|7.01038062284|7.0092272203|7.01813471503|6.2724137931|15.6724137931|15.6724137931|12.075|10.5904761905|11.6|10.3055555556|9.9375|10.7037037037|91.3188405797|91.3188405797|91.3188405797||
russ2000_2_0191|DBI|6|868|866|781|435|369|672|867|867|772|290|116|116|120|105|125|108|112|135|69|69|69||
russ2000_2_0191|DBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0191|DBI|20040715|||||||||||||||||||234.403|15.634|8.897||
russ2000_2_0191|DBI|20041015|||||||||||||||||||262.444|17.714|9.442||
russ2000_2_0191|DBI|20050115|||||||||||||||||||231.683|18.386|8.8||
russ2000_2_0191|DBI|20050415|||||||||||||||||||281.806|15.053|6.98||
russ2000_2_0191|DBI|20050615|0.6608|5.2739||12.05|||5.1037|1044.5355|19.5935||||||||||||||
russ2000_2_0191|DBI|20050715|0.6967|5.4748||12.675|||4.8406|1084.3074|20.6585||||||||||276.211|20.688|9.251|13.05|
russ2000_2_0191|DBI|20050815|0.7396|3.9372||12.665|3492240||4.4569|1117.8796|22.437|||||||||||||11.86|
russ2000_2_0191|DBI|20050915|0.6094|3.4333||11|5843090||5.4091|974.8069|18.4874|||||||||||||11.375|
russ2000_2_0191|DBI|20051015|0.5482|3.0221||9.895|5746380||6.0131|858.0583|16.6303||||||||||302.24|22.523|10.911|9.285|
russ2000_2_0191|DBI|20051115|0.6377|3.3905||10.475|4795842||5.2506|998.535|19.0455|||||||||||||11.47|12.755
russ2000_2_0191|DBI|20051215|0.7896|3.9032||12.85|4789834||4.2406|1149.538|23.5818|||||||||||||12.65|
russ2000_2_0191|DBI|20060115|0.8036|3.9912||13.59|5446954||4.1667|1175.4345|24||||||||||283.804|22.008|10.039|13.85|
russ2000_2_0191|DBI|20060215|0.8994|4.0866||13.7|5570688||3.6298|1245.2373|27.55|||||||||||||14.31|
russ2000_2_0191|DBI|20060315|0.9715|4.1442||13.88|5766290||3.3602|1262.7944|29.76|||||||||||||14.69|
russ2000_2_0191|DBI|20060415|1.0267|4.5382||15.725|6352756||3.1796|1382.8736|31.45||||||||||316.487|32.82|17.519|15.83|
russ2000_2_0191|DBI|20060515|1.1874|4.4353||16.88|6125988||3.4064|1433.3742|29.3565|||||||||||||16.42|15
russ2000_2_0191|DBI|20060615|1.1132|3.9598||14.295|6905132||3.6335|1279.72|27.5217|||||||||||||17.675|
russ2000_2_0191|DBI|20060715|1.2616|4.8727|11.1619|17.02|9522288||3.206|1574.736|31.1913||||||||||301.302|28.017|15.341|17.095|
russ2000_2_0191|DBI|20060815|1.2221|4.3073|9.2599|13.775|10870088||3.6604|1463.9086|27.3197|||||||||||||14.185|
russ2000_2_0191|DBI|20060915|1.0146|3.5759|9.1949|13.835|11037876||4.4091|1215.3121|22.6803|||||||||||||15.32|
russ2000_2_0191|DBI|20061015|1.1803|4.16|10.3719|16.095|11770318||3.79|1413.8379|26.3852||||||||||332.219|29.662|16.001|17.305|
russ2000_2_0191|DBI|20061115|1.1634|3.9971|1.1636|16.245|11777450||4.0936|1427.1103|24.4286|||||||||||||17.23|16.855
russ2000_2_0191|DBI|20061215|1.3432|4.6147|1.3726|19.3|11787590||3.5457|1647.6117|28.203|||||||||||||19.76|
russ2000_2_0191|DBI|20070115|1.3991|4.8066|1.4049|19.315|11821410||3.4041|1716.1341|29.3759||||||||||329.052|31.019|16.603|19.99|
russ2000_2_0191|DBI|20070215|1.4307|4.8542|0.5825|20.69|11048426||3.5766|1818.2972|27.9595|||||||||||||21.46|
russ2000_2_0191|DBI|20070315|1.3671|4.6384|0.5566|19.77|11465892||3.743|1737.4449|26.7162|||||||||||||21.375|
russ2000_2_0191|DBI|20070415|1.458|4.9469|0.5936|21.085|10669178||3.5096|1853.0152|28.4932||||||||||356.997|42.437|23.744|20.42|
russ2000_2_0191|DBI|20070515|1.3005|4.2672|0.5854|19.38|10476924||4.1796|1703.4012|23.9259|||||||||||||18.05|18.865
russ2000_2_0191|DBI|20070615|1.2267|4.0256|0.5522|17.45|10762540||4.4311|1606.9582|22.5679|||||||||||||17.67|
russ2000_2_0191|DBI|20070715|1.1704|3.8407|0.5268|17.275|11295972||4.6445|1533.1155|21.5309||||||||||348.718|14.04|6.521|17.33|
russ2000_2_0191|DBI|20070815|1.0907|3.633|1.4455|17.11|11431390||4.2199|1479.1329|23.6972|||||||||||||16.335|
russ2000_2_0191|DBI|20070915|0.9277|3.09|1.2295|14.405|9227452||4.9616|1258.0565|20.1549|||||||||||||14.54|
russ2000_2_0191|DBI|20071015|0.8525|2.8395|1.1298|13.12|8775986||5.3992|1156.0757|18.5211||||||||||367.38|41.111|22.432|11.85|11.25
russ2000_2_0191|DBI|20071115|0.6824|2.2035|0.7621|11.56|9362232||7.2719|949.0629|13.7516|||||||||||||11.2|
russ2000_2_0191|DBI|20071215|0.6565|2.1198|0.7331|10.135|7770890||7.559|913.017|13.2293|||||||||||||8.7|
russ2000_2_0191|DBI|20080115|0.5437|1.7555|0.6071|9.375|8223728||9.1279|756.0853|10.9554||||||||||332.52|8.906|1.078|8.765|
russ2000_2_0191|DBI|20080215|0.6296|2.0275||9.03|9063780||6.1031|878.8853|16.3852|||||||||||||10.205|
russ2000_2_0191|DBI|20080315|0.5121|1.6492||8.505|8732070||7.5031|714.8912|13.3279|||||||||||||8.08|
russ2000_2_0191|DBI|20080415|0.4221|1.3591||6.625|7847622||9.1045|589.1478|10.9836||||||||||366.264|24.501|10.288|6.22|7.665
russ2000_2_0191|DBI|20080515|0.4776|1.5105||6.885|10187252||5.9555|671.8402|16.7912|||||||||||||7.14|
russ2000_2_0191|DBI|20080615|0.4551|1.4394||6.66|11140362||6.25|640.1828|16|||||||||||||6.755|
russ2000_2_0191|DBI|20080715|0.3754|1.1873||5.895|9791556||7.577|528.0629|13.1978||||||||||357.175|26.616|10.957|6.695|
russ2000_2_0191|DBI|20080815|0.4214|1.3066||6.66|9602468||7.4429|597.2137|13.4356|||||||||||||6.915|
russ2000_2_0191|DBI|20080915|0.453|1.4048||7.48|7737182||6.9226|642.1037|14.4455|||||||||||||6.645|
russ2000_2_0191|DBI|20081015|0.3943|1.2228||6.925|7180608||7.9528|558.9251|12.5743||||||||||391.355|30.571|13.178|5.295|
russ2000_2_0191|DBI|20081115|0.3969|1.2153||5.475|6756820||6.1538|572.128|16.25|||||||||||||4.98|
russ2000_2_0191|DBI|20081215|0.2821|0.8639||5.415|5514656||8.658|406.7111|11.55|||||||||||||5.85|
russ2000_2_0191|DBI|20090115|0.3508|1.0743||5.56|5739128||6.9626|505.7479|14.3625||||||||||348.15|-0.273|-7.521|4.8|
russ2000_2_0191|DBI|20090215|0.3071|0.9605||5.01|7784826||6.0039|447.2061|16.6557|||||||||||||4.615|
russ2000_2_0191|DBI|20090315|0.2382|0.745||3.88|7184764||7.7411|346.865|12.918|||||||||||||4.92|
russ2000_2_0191|DBI|20090415|0.3059|0.9568||5|7247496||6.0277|445.4662|16.5902||||||||||385.846|23.274|7.145|5.31|
russ2000_2_0191|DBI|20090515|0.3579|1.114||6.08|7523406||4.5038|527.7806|22.2037|||||||||||||6.485|
russ2000_2_0191|DBI|20090615|0.3418|1.0638||5.55|8827232||4.7162|504.0279|21.2037|||||||||||||4.81|
russ2000_2_0191|DBI|20090715|0.2988|0.9301||5.235|9266282||5.3946|440.6392|18.537||||||||||369.49|24.25|7.567|6.18|
russ2000_2_0191|DBI|20090815|0.363|1.1177||6.15|9536938||3.7551|540.4424|26.6304|||||||||||||6.345|
russ2000_2_0191|DBI|20090915|0.4309|1.3271||7.065|9238090||3.1637|641.6989|31.6087|||||||||||||8.13|7.985
russ2000_2_0191|DBI|20091015|0.4964|1.5288||8.83|9325268||2.7463|739.2336|36.413||||||||||444.621|56.279|26.631|9.6|
russ2000_2_0191|DBI|20091115|0.5825|1.751||10.625|10065230||3.7383|897.9985|26.75|||||||||||||11.925|
russ2000_2_0191|DBI|20091215|0.6808|2.0467||11.915|10527140||3.1987|1049.6348|31.2632|||||||||||||13.455|
russ2000_2_0191|DBI|20100115|0.7696|2.3137||13.31|8726196||2.8295|1186.5821|35.3421||||||||||402.648|-96.988|-67.434|13.225|
russ2000_2_0191|DBI|20100215|0.7246|2.1934||13.23|7284326||-2.3118|1151.2675||||||||||||||13.11|
russ2000_2_0191|DBI|20100315|0.7765|2.3509||13.97|8464016||-2.1572|1233.9208||||||||||||||12.77|12.765
russ2000_2_0191|DBI|20100415|0.7229|2.1823||13.845|8405976||-2.3171|1145.4648|||||||||||449.537|61.938|30.184|15.4|
russ2000_2_0191|DBI|20100515|0.7891|2.3384||15.69|9484690||-0.3254|1301.2599||||||||||||||14.455|
russ2000_2_0191|DBI|20100615|0.7305|2.1667||12.555|9230468||-0.3515|1205.7109||||||||||||||11.94|
russ2000_2_0191|DBI|20100715|0.584|1.7321||11.01|8767456||-0.4397|963.8651|||||||||||415.12|68.21|26.906|12.09|
russ2000_2_0191|DBI|20100815|0.583|1.9367|0.5887|13.93|8201122||2.8556|1130.8815|35.0185|||||||||||||12.6|
russ2000_2_0191|DBI|20100915|0.5295|1.7588|0.5347|12.335|8443312||3.1445|1027.0146|31.8016|||||||||||||13.535|
russ2000_2_0191|DBI|20101015|0.6722|2.233|0.6788|15.65|9512674||2.4767|1303.9079|40.3756||||||||||489.269|31.415|-3.32|16.675|
russ2000_2_0191|DBI|20101115|0.6321|2.3801||18.795|6871690||-0.0786|1478.66||||||||||||||19.595|
russ2000_2_0191|DBI|20101215|0.7569|2.8538||19.77|7784558||-0.0656|1772.9755||||||||||||||19.375|
russ2000_2_0191|DBI|20110115|0.6872|2.5912||18.025|8330208||-0.0723|1609.8318|||||||||||468.45|44.057|0.158|16.53|
russ2000_2_0191|DBI|20110215|0.5206|6.1997||17.15|7753762||4.3895|1520.0552|22.7815|||||||||||||20.305|
russ2000_2_0191|DBI|20110315|0.5993|7.1381||20|8233240||3.8131|1750.118|26.2252|||||||||||||19.55|
russ2000_2_0191|DBI|20110415|0.6527|7.762||21.49|13120290||3.501|1903.0962|28.5629||||||||||503.588|17.895|-38.123|23.84|
russ2000_2_0191|DBI|20110515|0.5359|2.8583|-0.0613|22.375|13472320||-1.9565|2045.6453||||||||||||||24.615|
russ2000_2_0191|DBI|20110615|0.5431|3.0897|-0.0621|22.865|10315010||-1.9305|2074.6623||||||||||||||24.61|
russ2000_2_0191|DBI|20110715|0.6043|3.5367|-0.0691|26.205|7183350||-1.7351|2308.2954|||||||||||476.31|39.846|139.87|27.58|
russ2000_2_0191|DBI|20110815|0.663|3.0079|0.1372|26.69|7149316||4.0305|2007.6775|24.8107|||||||||||||21.65|23.205
russ2000_2_0191|DBI|20110915|0.5824|2.8524|0.1206|23.725|4227544||4.588|1765.2772|21.7961|||||||||||||23.33|
russ2000_2_0191|DBI|20111015|0.6164|3.099|0.1276|25.315|3160730||4.335|1868.2844|23.068||||||||||530.747|93.966|53.674|26.08|
russ2000_2_0191|DBI|20111115|0.8139|2.9136||24.13|2940154||5.7137|2245.05|17.5017|||||||||||||21.92|
russ2000_2_0191|DBI|20111215|0.7459|2.5811||23.87|4089760||6.2343|2059.0961|16.0404|||||||||||||22.04|
russ2000_2_0191|DBI|20120115|0.6618|2.3899|0.1234|20.955|5020038||7.0263|1826.9939|14.2323||||||||||513.684|53.603|19.367|24.21|
russ2000_2_0191|DBI|20120215|0.9263|2.7772|0.1267|25.305|3739162||6.5107|2220.8668|15.3593|||||||||||||25.875|28.2
russ2000_2_0191|DBI|20120315|0.9698|3.0265|0.1327|27.815|3024134||6.2186|2325.1999|16.0808|||||||||||||27.605|
russ2000_2_0191|DBI|20120415|1.0186|2.9729|0.1394|26.745|3028420||5.9209|2463.8026|16.8892||||||||||558.572|79.514|39.86|27.975|
russ2000_2_0191|DBI|20120515|1.1466|2.9241||27.96|3368246||10.5776|2486.9214|9.4539|||||||||||||30.615|
russ2000_2_0191|DBI|20120615|1.174|3.0159||29.325|3884662||10.3305|2577.7172|9.6801|||||||||||||26.61|
russ2000_2_0191|DBI|20120715|1.1216|2.8813|0.7631|28.27|4486194||10.8133|2462.6365|9.2479||||||||||512.218|62.16|29.318|28.2|
russ2000_2_0191|DBI|20120815|1.2686|2.972|0.7746|29.24|5221490||4.4326|2678.6994|22.5602|||||||||||||30.215|
russ2000_2_0191|DBI|20120915|1.3667|3.2032|0.8345|32.79|4449166|1.0121|4.1145|2887.0621|24.3045|||||||||||||33.3|
russ2000_2_0191|DBI|20121015|1.3878|3.2528|0.8474|34.165|6559108|0.9651|4.0518|2931.7189|24.6805||||||||||592.734|95.852|50.115|31.155|
russ2000_2_0191|DBI|20121115|1.2773|3.2238|15.2743|30.175|6536942|1.0518|4.8611|2767.5918|20.5714|||||||||||||34.06|
russ2000_2_0191|DBI|20121215|1.3938|3.5212|16.668|33.53|2666576|0.9842|4.4546|3022.8791|22.4485|||||||||||||32.435|
russ2000_2_0191|DBI|20130115|1.3645|3.4472|16.3177|33.715|2659472|1.0233|4.5503|2959.3526|21.9767||||||||||594.254|61.983|27.146|34.08|
russ2000_2_0191|DBI|20130215|1.3654|3.5692||33.775|2945216|1.0215|4.7444|3064.417|21.0774|||||||||||||33.745|
russ2000_2_0191|DBI|20130315|1.3724|3.5875||33.82|2887072|1.0201|4.7202|3080.1712|21.1858|||||||||||||33.805|
russ2000_2_0191|DBI|20130415|1.2828|3.3532||31.455|4117010|1.0968|5.05|2879.0059|19.8019||||||||||601.362|71.143|34.515|32.83|
russ2000_2_0191|DBI|20130515|1.2824|3.251||34.46|4638920|1.0607|4.7876|2904.3872|20.8871|||||||||||||34.99|
russ2000_2_0191|DBI|20130615|1.46|3.7251||36.915|3330820|0.9298|4.2051|3327.9309|23.7806|||||||||||||36.565|
russ2000_2_0191|DBI|20130715|1.507|3.8449|1.1924|39.035|3477552|0.8|4.0741|3434.9195|24.5452||||||||||562.063|71.448|33.72|37.9|
russ2000_2_0191|DBI|20130815|1.5646|3.91|1.2654|40.625|2549458|0.7508|3.9662|3639.2162|25.2132|||||||||||||40.185|
russ2000_2_0191|DBI|20130915|1.6687|4.178|1.3496|42.62|2525526|0.7156|3.7188|3888.6776|26.8903|||||||||||||41.635|
russ2000_2_0191|DBI|20131015|1.6592|4.1542|1.3419|42.825|2007664|0.7939|3.7402|3866.4644|26.7367||||||||||632.976|105.187|54.961|42|
russ2000_2_0191|DBI|20131115|1.6994|4.0959|2.895|45.26|4824474|0.7566|3.7133|4018.9403|26.9301|||||||||||||47.22|
russ2000_2_0191|DBI|20131215|1.7059|4.1006|2.8983|42.87|4001973|0.7671|3.7091|4034.4874|26.9605|||||||||||||42.19|
russ2000_2_0191|DBI|20140115|1.6338|3.985|2.8166|42.59|4666936|0.8842|3.8167|3863.9266|26.2006||||||||||572.267|60.794|28.106|38.15|
russ2000_2_0191|DBI|20140215|1.453|3.4641|10.6576|37.45|3841041|1.0013|4.3296|3399.1867|23.097|||||||||||||37.68|
russ2000_2_0191|DBI|20140315|1.5132|3.6014|11.0799|39|3209222|0.9615|4.1646|3539.874|24.0121|||||||||||||38.9|
russ2000_2_0191|DBI|20140415|1.4356|3.4018|10.501|37|1963891|1.0135|4.3941|3347.0829|22.7576||||||||||598.947|78.624|38.639|34.68|
russ2000_2_0191|DBI|20140515|1.2781|2.9759|2.2031|34.72|1826273|1.7118|5.0253|2988.9127|19.8994|||||||||||||32.52|
russ2000_2_0191|DBI|20140615|1.0035|2.3285|1.7216|27.54|2439731|2.1802|6.4307|2339.1647|15.5503|||||||||||||28|
russ2000_2_0191|DBI|20140715|1.0914|2.5393|1.8776|27.88|1926159|2.2274|5.8967|2544.0683|16.9586||||||||||587.096|71.608|34.328|27.66|
russ2000_2_0191|DBI|20140815|1.0512|2.4114|2.3965|27.36|1763401|2.2844|6.3386|2438.2138|15.7765|||||||||||||28.33|
russ2000_2_0191|DBI|20140915|1.1891|2.7028|2.686|30.95|1887717|2.0194|5.6554|2758.2764|17.6824|||||||||||||30.62|30.11
russ2000_2_0191|DBI|20141015|1.1322|2.7343|2.7173|30.34|2172511|2.3329|5.5903|2626.3782|17.8882||||||||||669.872|97.457|49.554|31.26|
russ2000_2_0191|DBI|20141115|1.1277|2.783|62.6695|30.69|2038003|2.2924|5.2498|2644.5482|19.0485|||||||||||||34.38|
russ2000_2_0191|DBI|20141215|1.2826|3.0697|69.09|34.79|2259532|2.0155|4.7619|3009.4196|21|||||||||||||36.04|
russ2000_2_0191|DBI|20150115|1.3461|3.3027|74.3341|35.8|1546609|2.095|4.426|3158.523|22.5939||||||||||640.177|66.267|30.778|35.31|
russ2000_2_0191|DBI|20150215|1.2782|3.1666|8.5942|35.21|1339690|2.1301|4.6659|3112.5288|21.432|||||||||||||36.28|
russ2000_2_0191|DBI|20150315|1.3566|3.2348|9.1214|37.37|2677930|2.007|4.5676|3303.4706|21.8935|||||||||||||38.33|36.88
russ2000_2_0191|DBI|20150415|1.3417|3.2231|9.0213|36.89|3015894|2.063|4.5787|3263.3167|21.8402||||||||||655.486|95.721|47.366|37.75|
russ2000_2_0191|DBI|20150515|1.2716|3.0988|3.0787|35.22|3356291|2.1139|4.9113|3198.5794|20.3611|||||||||||||34.25|
russ2000_2_0191|DBI|20150615|1.2332|2.9577|2.9857|34.98|4161830|2.1798|5.1458|3101.9914|19.4333|||||||||||||34.6|
russ2000_2_0191|DBI|20150715|1.2311|2.9526|2.9805|34.92|4458468|2.2194|5.1546|3096.6707|19.4||||||||||627.206|79.199|37.61|32.4|
russ2000_2_0191|DBI|20150815|1.1564|2.7856|2.2075|33.45|2984825|2.3169|5.5007|2968.4868|18.1793|||||||||||||32.97|
russ2000_2_0191|DBI|20150915|1.0236|2.4658|1.9541|29.61|4810360|2.6174|6.2141|2627.698|16.0924|||||||||||||28.74|
russ2000_2_0191|DBI|20151015|0.8701|2.0961|1.6611|24.8|5774005|3.1287|7.3103|2233.6764|13.6793||||||||||665.52|82.348|39.295|24.2|
russ2000_2_0191|DBI|20151115|0.8453|2.0647|2.9221|23.66|8461083|3.213|7.0583|2122.8111|14.1676|||||||||||||23.51|
russ2000_2_0191|DBI|20151215|0.7884|1.9257|2.7254|23.31|10433692|3.4449|7.5678|1979.9069|13.2139|||||||||||||24.35|
russ2000_2_0191|DBI|20160115|0.8509|2.0782|2.9411|24.67|9213156|3.2428|7.0126|2136.6712|14.2601||||||||||672.036|36.668|11.763|22.78|
russ2000_2_0191|DBI|20160215|0.8221|2.2034||24.34|7885636|3.2868|6.2859|1993.8841|15.9085|||||||||||||23.6|
russ2000_2_0191|DBI|20160315|0.8559|2.2939||25.34|6913967|3.1571|6.0379|2075.8021|16.5621|||||||||||||28.34|
russ2000_2_0191|DBI|20160415|0.914|2.4429||26.29|7751757|2.9564|5.6541|2210.6396|17.6863||||||||||681.267|69.203|30.014|25.23|
russ2000_2_0191|DBI|20160515|0.806|2.1594||23.89|7074930|3.2547|5.533|2015.9287|18.0735|||||||||||||19.2|
russ2000_2_0191|DBI|20160615|0.6824|1.8282||20.81|7007413|3.8443|6.5353|1706.7696|15.3015|||||||||||||21.01|
russ2000_2_0191|DBI|20160715|0.6785|1.8177||20.69|7640663|3.8666|6.5732|1696.9276|15.2132||||||||||658.944|61.016|25.032|23.6|
russ2000_2_0191|DBI|20160815|0.7318|2.0101||23.05|6851616|3.4707|5.3796|1892.2206|18.5887|||||||||||||24.35|
russ2000_2_0191|DBI|20160915|0.7664|2.1088||23.67|6355288|3.314|5.1367|1985.1263|19.4677|||||||||||||20.77|
russ2000_2_0191|DBI|20161015|0.653|1.7969||20.8|6780407|3.8892|6.0282|1691.5513|16.5887||||||||||696.616|84.158|38.963|21.03|
russ2000_2_0191|DBI|20161115|0.632|1.7833||21.07|5843642|3.9043|6.1981|1646.7403|16.1339|||||||||||||24.9|
russ2000_2_0191|DBI|20161215|0.7952|2.2344||25.78|5496379|3.1032|4.9263|2063.3203|20.2992|||||||||||||24.82|
russ2000_2_0191|DBI|20170115|0.6514|1.8305||21.12|6874850|3.7879|6.0133|1690.354|16.6299||||||||||681.472|71.141|30.41|21.51|21.16
russ2000_2_0191|DBI|20170215|0.6348|1.7969||21.58|5785583|3.8077|7.1871|1684.5818|13.9139|2.9412|13|23.0769||||||||||21.03|
russ2000_2_0191|DBI|20170315|0.6175|1.7482||20.01|8369546|3.9139|7.3875|1638.8792|13.5364|3.0588|13|22.9231||||||||||20.25|
russ2000_2_0191|DBI|20170415|0.5873|1.6575||19.95|7833792|4.1152|7.7675|1553.8431|12.8742|3.0588|12|21.5833|||||||692.038|62.741|22.818|20.87|
russ2000_2_0191|DBI|20170515|0.6249|1.7738|2.8382|20.92|9193555|3.8296|6.8454|1676.7985|14.6084|3.0625|12|21.5||||||||||16.21|
russ2000_2_0191|DBI|20170615|0.493|1.3994|2.239|16.48|8700305|4.8544|8.6772|1322.8117|11.5245|3||||||||||||16.9|
russ2000_2_0191|DBI|20170715|0.5318|1.5098|2.4157|17.78|8311275|4.4994|8.0427|1427.1597|12.4336|2.8824|14|18.1429|||||||683.012|69.315|28.677|16.88|
russ2000_2_0191|DBI|20170815|0.5338|1.495|0.6029|18.11|9525802|4.4174|8.2275|1455.0117|12.1544|2.6875|14|18.7143||||||||||16.37|
russ2000_2_0191|DBI|20170915|0.5456|1.5281|0.6162|19.72|12128710|4.322|8.0497|1487.2655|12.4228|2.5625|14|20.0714||||||||||21.5|
russ2000_2_0191|DBI|20171015|0.6213|1.7403|0.7017|19.96|12374539|3.7951|7.0683|1693.7632|14.1477|2.5625|13|20.1538|||||||710.992|74.532|4.005|20.97|
russ2000_2_0191|DBI|20171115|0.5422|1.5685||18.86|12446842|4.3011|5.7527|1487.7768|17.3832|2.6667|13|19.9231||||||||||20.33|
russ2000_2_0191|DBI|20171215|0.6265|1.8124||21.49|11882291|3.7227|4.9791|1719.1635|20.0841|2.5|12|20.8333||||||||||21.47|
russ2000_2_0191|DBI|20180115|0.6163|1.7829||21.14|10298958|3.7843|5.0615|1691.1641|19.757|2.5|12|21.0833|||||||719.513|0.723|11.952|21.07|20.03
russ2000_2_0191|DBI|20180215|0.568|1.6546||20.04|10452708|4.0506|4.2343|1580.5332|23.6169|2.5|12|22.25|2974.1235||1.7827|||||||19.61|
russ2000_2_0191|DBI|20180315|0.5496|1.594||21.3|10916644|4.1863|4.3761|1522.681|22.8516|2.5|12|22|2974.125||1.7831|||292.7||||22.31|
russ2000_2_0191|DBI|20180415|0.6471|1.8779||22.07|9873156|3.7778|3.7167|1793.8192|26.9053|2.5|11|22.9091|2811.2065||1.745|||268.0677|712.102|56.481|24.297|21.37|
russ2000_2_0191|DBI|20180515|0.6503|1.8893||24.28|9032387|3.733|3.7605|1815.3451|26.5922|2.4615|11|23.2727|2808.7419||1.7472|||270.1737||||25.01|
russ2000_2_0191|DBI|20180615|0.7077|2.0684||24.78|8207826|3.4302|3.4555|1987.4403|28.9396|2.7692|11|23.9091|2842.7998||1.7358|||267.6121||||26.06|
russ2000_2_0191|DBI|20180715|0.7836|2.2904||27.44|8415009|3.2799|3.1205|2200.7813|32.0461|2.7143||||||||267.5921|795.268|81.127|-38.356|28.18|
russ2000_2_0191|DBI|20180815|0.7609|2.4197||27.74|7923715|3.2444|0.0586|2224.8423|1705.3978|2.6923|11|24.5454|2844.2082||1.7383|||268.3655||||27.84|
russ2000_2_0191|DBI|20180915|0.8799|2.8014||31.32|8380377|2.8055|0.0507|2575.8251|1972.212|2.8333||||||||||||34.1|
russ2000_2_0191|DBI|20181015|0.8983|2.8599||27.55|6151894|2.9008|0.0497|2629.622|2013.4022|2.8333|11|30.5454|3178.1452||1.8666|||289.1616|833.003|65.176|39.319|26.24|
russ2000_2_0191|DBI|20181115|0.7308|2.3523||28.54|5692509|3.4408|1.6163|2216.9118|61.8689|2.8182|10|30.7|3177.5597||1.8633|||287.3462||||26.32|
russ2000_2_0191|DBI|20181215|0.6408|2.0641||24.21|5208685|3.924|1.8433|1945.2566|54.2502|2.6364|10|30.3|3180.22||1.8666|||286.7616||||23.34|
russ2000_2_0191|DBI|20190115|0.6802|2.1911||25.7|5021905|3.8911|1.7364|2064.977|57.589|2.6364|||3687.1058|3687.2658|1.9868|1.9818|309.7999|329.2627|837.545|-110.626|-45.726|27.15|
russ2000_2_0191|DBI|20190215|0.6796|2.5841||26.77|3952658|3.7355|-1.0459|2150.9508||||||||||||||27.47|
russ2000_2_0191|DBI|20190315|0.7553|2.8023||29.75|3704658|3.3613|-0.9412|2332.5488||2.6364|10|29|3786.525|3688.9657|2.1327|1.9815|309.8666|329.4467||||25.4|22.22
russ2000_2_0191|DBI|20190415|0.5636|2.0166||23.07|8036533|4.5045|-1.2613|1678.6064||2.6667|10|27.1|3686.3375|3582.2625|2.1356|1.8499|293.8497|324.8304|873.289|65.061|31.194|21.51|
russ2000_2_0191|DBI|20190515|0.5339|2.1944||21.8|6244572|4.4903|-0.8083|1673.9691||2.5455|9|27.4444|3686.7667|3582.825|2.1382|1.8678|293.5854|325.7348||||19.09|
russ2000_2_0191|DBI|20190615|0.4555|1.8738||18.92|6974784|5.2632|-0.9474|1429.4251||2.5455|8|26.125|3670.9889|3584.6375|2.1723|1.8999|294.8122|325.6304||||18.59|
russ2000_2_0191|DBI|20190715|0.4411|1.8146||19.22|8198549|5.4348|-0.9783|1384.2854||2.4444|7|26.4286|3670.65|3583.6375|2.1848|1.8921|293.5854|326.449|855.952|62.529|27.407|18.81|
russ2000_2_0191|DBI|20190815|0.4042|1.7423|0.0065|16.99|9155662|5.7176|3.8308|1270.5436|26.1045|2.4444|7|25.8571|3667.9|3581.3875|2.18|1.8943|289.6428|321.7621||||14.93|16.49
russ2000_2_0191|DBI|20190915|0.3559|1.5341|0.0057|16.82|9192631|6.4935|4.3506|1118.7238|22.9851|2.5556|7|24.4286|3631.05|3540.1714|2.1773|1.8897|281.4112|312.9464||||16.88|
russ2000_2_0191|DBI|20191015|0.3961|1.7074|0.0064|16.86|10887173|5.8343|3.909|1245.125|25.5821|2.2222|7|23.8571|3626.4125|3537.85|2.1884|1.8964|282.5001|313.0131|933.826|77.864|43.46|17.31|
russ2000_2_0191|DBI|20191115|0.4016|1.7803|0.303|18.19|10823820|5.423|4.2842|1323.0516|23.3418|2.2222|||3625.3|3537.85|2.1961|1.8966|289.4427|313.7294||||16.44|
russ2000_2_0191|DBI|20191215|0.3458|1.5331|0.261|16.63|10229838|6.2972|4.9748|1139.3741|20.1013|2.2222|7|23|3623.65|3535.1625|2.1861|1.8899|288.3871|312.4849||||15.83|
russ2000_2_0191|DBI|20200115|0.3617|1.6036|0.273|16.2|9709372|6.0205|4.7562|1191.7426|21.0253|2.2222|7|18.7143|3572.05|3514.7875|1.8034|1.5243|245.6167|268.1876|829.62|9.883|-7.564|15.78|14.24
russ2000_2_0191|DBI|20200215|0.3179|1.4813||15.26|8297349|6.7204|8.4677|1067.8781|11.8095|2.2222|||3660.6|3572.1625|2.1679|1.8012|267.9667|276.7689||||13.51|
russ2000_2_0191|DBI|20200315|0.2778|1.2941||9.9|9175957|7.6923|9.6923|932.958|10.3175|2.2222|7|17.7143|3657.95|3570.8625|2.1618|1.8012|267.389|276.0889||||3.17|
russ2000_2_0191|DBI|20200415|0.0872|0.4062||4.08|6784381|20.8333|30.8824|292.8053|3.2381|3|7|7.1429|3360.0857|3063.625|1.3222|0.3291|121.3689|211.6778|482.783|-300.912|-215.858|5.04|
russ2000_2_0191|DBI|20200515|0.1241|0.7621|-0.0025|4.59|6131352|16.129|-40.6072|379.6255||3|||3345.3714|2923.9125|1.2659|-0.0109|105.8074|199.0741||||7.38|
russ2000_2_0191|DBI|20200615|0.1832|1.1189|-0.0029|7.91|6526462|10.9254|-27.5064|557.3436||3|7|6.8571|3310.275|2781.0222|1.1519|-0.392|64.3315|195.1064||||6.28|
russ2000_2_0191|DBI|20200715|0.154|0.9468|-0.0025|6.12|7677530|12.9969|-32.7217|471.5817||3|7|8|3304.975|2711.1375|1.0462|-2.6523|-203.2772|191.1434|489.714|-114.279|-98.214|6.43|
russ2000_2_0191|DBI|20200815|0.1751|1.1755||6.61|7677951|12.8593|-58.5477|477.9757||3|7|7.8571|3285.9125|2678.4875|0.974|-2.6773|-206.0647|183.2059||||6.83|
russ2000_2_0191|DBI|20200915|0.2189|1.4691||8.26|8529636|10.2906|-46.8523|597.3954||3|6|7.3333|3255.125|2695.4125|0.8699|-2.6053|-197.1444|174.4664||||7.12|5.43
russ2000_2_0191|DBI|20201015|0.163|1.0939||5.5|8818002|13.8211|-62.9268|444.792||3.2222|7|6.9714||2307.5|0.6205|-4.0473|-342.0813|165.292|652.87|-36.502|-40.643|4.65|
russ2000_2_0191|DBI|20201115|0.1559|1.0334||6.55|8836819|16.0681|-75.2994|382.8849||3|8|6.85|3058.7451|2298.2875|0.5987|-4.1311|-342.0813|164.4617||||8.7|
russ2000_2_0191|DBI|20201215|0.2458|1.6295||7.9|8067231|10.1918|-61.1922|603.7568||3.1111|6|7.2167|3014.4758|2291.302|0.4679|-3.9948|-327.8906|170.6415||||7.26|
russ2000_2_0191|DBI|20210115|0.2472|1.6392||8.39|7437310|10.1311|-69.9583|607.3764||3.1429|5|8|2949.476|2265.5513|0.3946|-3.8538|-322.4807|141.1361|609.352|-44.896|-134.004|8.99|
russ2000_2_0191|DBI|20210215|0.388|3.578||12.01|6943752|7.0774|-56.5657|869.512||3.1429|5|10.2||2949.5248||0.3946|139.0285|||||12.69|
russ2000_2_0191|DBI|20210315|0.4358|4.0189||13.49|6269736|6.301|-50.5669|976.6625||3.1429|5|11.6|3254.3695|2939.4528|1.1227|0.3704|143.658|212.8883||||16.42|17.4
russ2000_2_0191|DBI|20210415|0.5696|5.2606||17.71|5681102||-37.763|1278.4148||3.1429|4|15.5|3190.1285|2924.3407|1.1033|0.4877|154.5978|226.0723|703.155|38.386|17.026|18.48|
russ2000_2_0191|DBI|20210515|0.5766|5.3428|-0.0802|17.39|5583469||-18.9079|1404.1471||2.8333|4|16.25|3221.2085|2937.6206|1.1066|0.5092|160.1141|233.7923||||19.43|
russ2000_2_0191|DBI|20210615|0.5111|4.7357|-0.0758|17.21|6184160||-20.0051|1244.5871||2.8333|||3242.4616|3045.7954|1.2377|0.652|194.332|249.3006||||17.17|
russ2000_2_0191|DBI|20210715|0.4488|4.1589|-0.0675|15|7745816||-22.4741|1093.0215||2.8333|||3244.6416|3047.4454||0.66|195.1653|249.3256|817.335|80.85|42.86|14.83|
russ2000_2_0191|DBI|20210815|0.3571|3.1147||13.28|7332615||-11.1324|969.0283||2.8333|4|20.75|3289.4416|3079.9454|1.3162|0.755|204.4986|240.8605||||13.96|
russ2000_2_0191|DBI|20210915|0.3781|3.2991||14.06|7971433||-12.4123|1026.3744||2.8333|4|19|3333.9812|3197.7016|1.3564|1.1224|238.5282|254.0005||||12.67|
russ2000_2_0191|DBI|20211015|0.3679|3.2099||12.98|8464653||-11.3401|998.6345|||||||||||853.467|123.401|80.184|12.97|
russ2000_2_0191|DBI|20211115|0.3795|2.7742||14.48|7938705||-0.291|1092.0922||2.8333|4|19|3320.6974|3197.7016|1.3542|1.1226|236.2904|252.6922||||16.39|
russ2000_2_0191|DBI|20211215|0.3361|2.4578||15.01|7353038||-0.2648|967.5379||2.8333|3|20|3341.4534|3218.8848|1.474|1.2623|253.0846|270.5128||||14.26|
russ2000_2_0191|DBI|20220115|0.3627|2.6516||14.23|7630146||-0.276|1043.826||2.8333|4|19.5|3346.7644|3215.4009|1.6986|1.7034|298.1396|296.0161||||13.4|
russ2000_2_0191|DBI|20220215|0.3226|2.359||12.66|||-0.3118|928.6604||2.8333|4|18.75|3324.3332|3342.9311|1.602|1.6802|289.6161|264.336||||13.72|13.73