russ2000_2_0184|CWCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0184|CWCO|1|Consolidated Water Co Ltd PS Ratio|Consolidated Water Co Ltd Price to Book Value|Consolidated Water Co Ltd PEG Ratio|Consolidated Water Co Ltd Price (USD)|Consolidated Water Co Ltd Short Interest|Consolidated Water Co Ltd Dividend Yield|Consolidated Water Co Ltd Earnings Yield|Consolidated Water Co Ltd Market Cap (USD)|Consolidated Water Co Ltd PE Ratio|Consolidated Water Co Ltd Consensus Recommendation|Consolidated Water Co Ltd Price Target Num Estimates|Consolidated Water Co Ltd Price Target (USD)|Consolidated Water Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Consolidated Water Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Consolidated Water Co Ltd EPS Estimates for Next Fiscal Year (USD)|Consolidated Water Co Ltd EPS Estimates for Current Fiscal Year (USD)|Consolidated Water Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Consolidated Water Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Consolidated Water Co Ltd Revenue (Quarterly) (USD)|Consolidated Water Co Ltd EBITDA (Quarterly) (USD)|Consolidated Water Co Ltd Net Income (Quarterly) (USD)||
russ2000_2_0184|CWCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0184|CWCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0184|CWCO|5|14.1422222222|14.2052401747|14.15|30.0276923077|19.887295082|14.0791139241|14.1434782609|14.1434782609|14.1413533835|32.1785714286|41.2142857143|41.2142857143|51.6538461538|44.5|65.8947368421|57.6875|75.5454545455|83.1|91.313559322|91.313559322|91.313559322||
russ2000_2_0184|CWCO|6|675|687|600|325|488|632|690|690|665|56|28|28|26|22|19|16|11|10|118|118|118||
russ2000_2_0184|CWCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0184|CWCO|19920315|||||||||||||||||||916|916|100.2||
russ2000_2_0184|CWCO|19920615|||||||||||||||||||1275.4|1275.4|136.7||
russ2000_2_0184|CWCO|19920915|||||||||||||||||||916|916|100.2||
russ2000_2_0184|CWCO|19921215|||||||||||||||||||916.1|916.1|100||
russ2000_2_0184|CWCO|19930315|||||||||||||||||||1275.4|1275.4|136.7||
russ2000_2_0184|CWCO|19930615|||||||||||||||||||1275.4|1275.4|136.7||
russ2000_2_0184|CWCO|19930915|||||||||||||||||||1275.4|1275.4|136.7||
russ2000_2_0184|CWCO|19931215|||||||||||||||||||-3821.1|-3825.4|-409.6||
russ2000_2_0184|CWCO|19940315|||||||||||||||||||1346.8|1346.8|120.2||
russ2000_2_0184|CWCO|19940615|||||||||||||||||||1346.8|1346.8|120.2||
russ2000_2_0184|CWCO|19940915|||||||||||||||||||1346.8|1346.8|120.2||
russ2000_2_0184|CWCO|19941215|||||||||||||||||||-4035|-4039.5|-360.1||
russ2000_2_0184|CWCO|19950315|||||||||||||||||||1.5|1.5|0.2||
russ2000_2_0184|CWCO|19950615||1.624||2.03|||-4100.8119|8.7696|||||||||||1.5|1.5|0.2|2|
russ2000_2_0184|CWCO|19950715||1.4||1.75|470||-4755.7989|7.56|||||||||||||||
russ2000_2_0184|CWCO|19950815||1.4||1.75|468||-4755.7989|7.56||||||||||||||1.75|1.75
russ2000_2_0184|CWCO|19950915||1.5||2.438|||-4438.7457|8.1|||||||||||1.5|1.5|0.2||
russ2000_2_0184|CWCO|19951015||1.8||2.5|2000||-3698.0658|9.72|||||||||||||||
russ2000_2_0184|CWCO|19951115||2||2.5|120||-3328.2592|10.8|||||||||||||||
russ2000_2_0184|CWCO|19951215|1.7441|2||2.5|||-3328.2592|10.8|12.8205||||||||||1.4|-3.3|0.2||
russ2000_2_0184|CWCO|19960115|1.7441|1.8114||2.563|60||7.7014|11.7738|12.8205||||||||||||||
russ2000_2_0184|CWCO|19960215|1.7881|1.8335||3|||7.6083|11.918|13.1436||||||||||||||
russ2000_2_0184|CWCO|19960315|2.1369|2.1912||3.438|8564||6.3663|14.243|15.7077||||||||||1.8|1.8|0.4||
russ2000_2_0184|CWCO|19960415|2.8977|3.0404||4.5|330456||5.5294|19.7625|18.0851||||||||||||||
russ2000_2_0184|CWCO|19960515|2.9407|3.0855||4|||5.4486|20.0554|18.3532||||||||||||||
russ2000_2_0184|CWCO|19960615|3.1111|3.2643||4.625|1454||5.1501|21.218|19.417||||||||||1.5|1.5|0.2||
russ2000_2_0184|CWCO|19960715|3.3792|3.2192||4.438|||4.8889|20.925|20.4545||||||||||||||
russ2000_2_0184|CWCO|19960815|3.1915|3.0404||5|||5.1765|19.7625|19.3182||||||||||||||
russ2000_2_0184|CWCO|19960915|3.567|3.3981||5.125|100||4.6316|22.0875|21.5909||||||||||1.5|1.5|0.2||
russ2000_2_0184|CWCO|19961015|4.1003|3.5769||3.188|||4.1|23.25|24.3902||||||||||||||
russ2000_2_0184|CWCO|19961115|2.6267|2.2914||3.032|101300||6.4002|14.894|15.6244||||||||||||||
russ2000_2_0184|CWCO|19961215|2.5504|2.2248|5.85|3|46550||6.5916|14.4615|15.1707||||||||||1.4|-3.5|0.3||
russ2000_2_0184|CWCO|19970115|2.623|1.7591|5.0583|2.407|9068||7.0323|16.7113|14.22||||||||||||||
russ2000_2_0184|CWCO|19970215|2.2486|1.508|4.6312|2.453|22064||8.2034|14.3257|12.19||||||||||||||
russ2000_2_0184|CWCO|19970315|2.1905|1.469|4.6312|2.282|52384||8.4211|13.9555|11.875||||||||||1.9|1.9|0.4||
russ2000_2_0184|CWCO|19970415|2.2407|1.4208||3.625|50662||7.6186|13.4972|13.1257||||||||||||||
russ2000_2_0184|CWCO|19970515|3.6581|2.3195||3.25|11646||4.6667|22.035|21.4286||||||||||||||
russ2000_2_0184|CWCO|19970615|3.2318|2.0492||3.188|5906||5.2822|19.4672|18.9314||||||||||1.9|1.9|0.4||
russ2000_2_0184|CWCO|19970715|2.6264|1.7399||4|||7.2876|16.5292|13.722||||||||||||||
russ2000_2_0184|CWCO|19970815|3.1511|2.0875||3.5|||6.0741|19.8315|16.4634||||||||||||||
russ2000_2_0184|CWCO|19970915|3.2678|2.1648||3|3046||5.8571|20.566|17.0732||||||||||1.8|1.8|0.3||
russ2000_2_0184|CWCO|19971015|3.2468|2.1648|3.3372|2.75||2.7143|6.1429|20.566|16.2791||||||||||||||
russ2000_2_0184|CWCO|19971115|2.5733|1.7158|2.645|2.782||3.4247|7.7505|16.3|12.9023||||||||||||||
russ2000_2_0184|CWCO|19971215|2.5807|1.7207|2.6526|2.75|50|3.4148|7.7283|16.347|12.9395||||||||||1.5443|-4.3557|0.2||
russ2000_2_0184|CWCO|19980115|2.6557|1.7292||2.782|3334|3.2335|6.8074|18.1568|14.69||||||||||||||
russ2000_2_0184|CWCO|19980215|2.4858|1.6186||2.688||3.4545|7.2727|16.995|13.75||||||||||||||
russ2000_2_0184|CWCO|19980315|2.3728|1.545||2.883|2654|3.619|7.619|16.2225|13.125||||||||||2.2|2.2|0.5||
russ2000_2_0184|CWCO|19980415|2.4763|1.6739|0.5787|3.438|474|2.4613|7.5598|17.5759|13.2279||||||||||||||
russ2000_2_0184|CWCO|19980515|2.9935|2.0235|0.6996|3.438|700|2.0361|6.2536|21.2468|15.9907||||||||||||||
russ2000_2_0184|CWCO|19980615|2.8847|1.9499|0.6742|3.063|20|2.1129|6.4896|20.4743|15.4093||||||||||2.2|2.2|0.5||
russ2000_2_0184|CWCO|19980715|2.5046|1.8028|0.7475|3.25|1160|2.9383|7.8355|18.9293|12.7625||||||||||||||
russ2000_2_0184|CWCO|19980815|2.6068|1.8764|0.778|3.313|20|2.8231|7.5282|19.7018|13.2833||||||||||||||
russ2000_2_0184|CWCO|19980915|2.6575|1.9129|0.7932|3.375|3156|2.7692|7.3846|20.085|13.5417||||||||||1.9|1.9|0.3||
russ2000_2_0184|CWCO|19981015|2.5941|1.9864|0.8293|3.094|338|2.2222|7.4074|20.8575|13.5||||||||||||||
russ2000_2_0184|CWCO|19981115|2.5465|1.9499|0.8141|3.625|306|2.2638|7.546|20.4743|13.252||||||||||||||
russ2000_2_0184|CWCO|19981215|3.0745|2.3543|0.9829|3.5||1.875|6.25|24.72|16||||||||||1.8877|-4.643|0.257||
russ2000_2_0184|CWCO|19990115|2.6203|1.8762|0.4568|3.875|14|2.105|7.2972|21.7771|13.7038||||||||||||||
russ2000_2_0184|CWCO|19990215|2.6203|1.8762|0.4568|3.75|2842|2.6663|7.2972|21.7771|13.7038||||||||||||||
russ2000_2_0184|CWCO|19990315|2.7578|1.9747|0.4808|3.375|128|2.5333|6.9333|22.92|14.4231||||||||||2.2|2.2|0.6||
russ2000_2_0184|CWCO|19990415|2.6046|1.8806|0.4602|3.75|1054|2.6897|7.786|21.8278|12.8436||||||||||||||
russ2000_2_0184|CWCO|19990515|2.8806|2.0799|0.509|3.8125|5594|2.048|7.04|24.1406|14.2045||||||||||||||
russ2000_2_0184|CWCO|19990615|2.7654|1.9967|0.4886|3.75|3098|2.1333|7.3333|23.175|13.6364||||||||||1.9212|1.9212|0.4489||
russ2000_2_0184|CWCO|19990715|2.9397|1.98|2.3333|3.688|1000|2.1513|6.8571|22.9819|14.5833||||||||||||||
russ2000_2_0184|CWCO|19990815|2.7668|1.8636|2.1961|3.5625|1600|2.2857|7.2857|21.63|13.7255||||||||||||||
russ2000_2_0184|CWCO|19990915|2.7668|1.8636|2.1961|3.375|16622|2.2857|7.2857|21.63|13.7255||||||||||1.9212|1.9212|0.4489||
russ2000_2_0184|CWCO|19991015|2.7628|1.797|1.5625|3.375|1970|1.7778|8|20.8575|12.5||||||||||||||
russ2000_2_0184|CWCO|19991115|2.7116|1.7637|1.5336|3.3125|4788|1.8113|8.1509|20.4712|12.2685||||||||||||||
russ2000_2_0184|CWCO|19991215|2.7628|1.797|1.5625|3.1875|600|1.7778|8|20.8575|12.5||||||||||1.8938|-4.6689|0.072||
russ2000_2_0184|CWCO|20000115|2.4876|1.6032||3.125||3.2323|7.7576|18.8824|12.8906||||||||||||||
russ2000_2_0184|CWCO|20000215|2.563|1.6517||3.0625|7110|3.1373|7.5294|19.4546|13.2812||||||||||||||
russ2000_2_0184|CWCO|20000315|2.7138|1.7489||3.5|9810|2.963|7.1111|20.599|14.0625||||||||||2.5631|2.5631|0.8549||
russ2000_2_0184|CWCO|20000415|2.5967|1.7489|6.6295|3.125|6644|3.5556|8.2963|20.599|12.0536||||||||||||||
russ2000_2_0184|CWCO|20000515|2.5967|1.7489|6.6295|3.6563|3642|3.5556|8.2963|20.599|12.0536||||||||||||||
russ2000_2_0184|CWCO|20000615|2.6929|1.8137|6.875|3.625|1636|3.4286|8|21.3619|12.5||||||||||2.3794|0.5505|0.667||
russ2000_2_0184|CWCO|20000715|2.8141|1.6558|0.6323|3.75|3922|3.7025|8.0661|29.1296|12.3975||||||||||||||
russ2000_2_0184|CWCO|20000815|2.7909|1.6421|0.627|3.4688|474|3.7333|8.1333|28.8889|12.2951||||||||||||||
russ2000_2_0184|CWCO|20000915|2.5816|1.5189|0.58|3.5625|1110|4.036|8.7928|26.7222|11.373||||||||||2.3848|0.6213|0.5969||
russ2000_2_0184|CWCO|20001015|2.7059|1.5637|0.7893|3.5156|8860|4.4138|8.6261|27.9578|11.5927||||||||||||||
russ2000_2_0184|CWCO|20001115|2.6826|1.5502|0.7825|3.5|1126|4.4522|8.4068|27.7168|11.8952||||||||||||||
russ2000_2_0184|CWCO|20001215|2.6126|1.5098|0.7621|3.5||4.5714|8.7788|26.9938|11.3911||||||||||2.2368|-0.0643|0.286||
russ2000_2_0184|CWCO|20010115|2.7427|1.5694|0.2734|3.5625|4446|4.6897|9.0464|28.0078|11.0541||||||||||||||
russ2000_2_0184|CWCO|20010215|2.8373|1.6235|0.2828|4.0625|706|4.5333|8.3101|28.9736|12.0336||||||||||||||
russ2000_2_0184|CWCO|20010315|3.1211|1.7858|0.3111|4.75|1178|4.1212|8.1212|31.871|12.3134||||||||||2.8572|0.7265|0.8309||
russ2000_2_0184|CWCO|20010415|3.1726|1.7337|1.5033|4.535|11910|4.3969|7.0725|31.7917|14.1393||||||||||||||
russ2000_2_0184|CWCO|20010515|3.5456|1.9375|1.68|4.425|412|3.9344|6.7703|35.529|14.7705||||||||||||||
russ2000_2_0184|CWCO|20010615|3.6734|2.0073|1.7406|4.55|2500|4.8523|6.5946|36.8104|15.1639||||||||||3.0009|0.7714|0.8753||
russ2000_2_0184|CWCO|20010715|3.4495|1.8877|2.907|5.455|1862|5.3933|6.5979|35.529|15.1562||||||||||||||
russ2000_2_0184|CWCO|20010815|4.0527|2.2178|3.4154|5.725|4874|4.7525|5.6889|41.7417|17.5781||||||||||||||
russ2000_2_0184|CWCO|20010915|4.4184|2.4179|3.7235|5.5|514|4.5714|5.7399|45.5082|17.4219||||||||||2.6483|0.512|0.6463||
russ2000_2_0184|CWCO|20011015|3.9738|2.1748|3.4179|5.475|146|4.6729|5.9145|42.3249|16.9077||||||||||||||
russ2000_2_0184|CWCO|20011115|3.9701|2.1728|3.4148|5.3|1744|4.717|5.9415|42.2855|16.8308||||||||||||||
russ2000_2_0184|CWCO|20011215|4.1364|2.2638|3.5578|5.67|2860|4.4763|5.6277|44.0573|17.7692||||||||||2.7417|0.529|0.4121||
russ2000_2_0184|CWCO|20020115|4.1156|2.3647|3.7073|6.375|3476|4.3478|5.7143|45.5539|17.5||||||||||||||
russ2000_2_0184|CWCO|20020215|4.5973|2.6415|4.1412|6.26|9328|3.8462|5.4475|50.8855|18.3571||||||||||||||
russ2000_2_0184|CWCO|20020315|4.4981|2.5845|4.0519|7.3495|1172|3.9362|5.7995|49.7878|17.2429||||||||||3.1848|0.939|0.9265||
russ2000_2_0184|CWCO|20020415|5.0158|2.8872|1.1168|7.085|228|3.4828|5.2023|57.731|19.2222||||||||||||||
russ2000_2_0184|CWCO|20020515|5.0158|2.8872|1.1168|7.0605|3540|3.4828|4.8|57.731|20.8333||||||||||||||
russ2000_2_0184|CWCO|20020615|4.7391|2.7279|1.0552|7.125|412|3.6462|5.1465|54.5459|19.4306||||||||||3.2919|0.8365|0.8113||
russ2000_2_0184|CWCO|20020715|5.1148|2.9004|2.2949|7.005|4110|2.6974|4.6823|59.9606|21.3571||||||||||||||
russ2000_2_0184|CWCO|20020815|4.7752|2.7078|2.1425|7.1245|3680|2.9929|4.7393|55.9792|21.1||||||||||||||
russ2000_2_0184|CWCO|20020915|4.7511|2.6942|2.1317|5.7|364|2.9883|5.1661|55.6965|19.3571||||||||||2.9151|0.6269|0.6048||
russ2000_2_0184|CWCO|20021015|3.8649|2.2175|2.7274|7.01|2332|3.5199|5.7447|46.1775|17.4072||||||||||||||
russ2000_2_0184|CWCO|20021115|4.7556|2.7285|3.356|6.76|2736|2.9003|4.9784|56.8197|20.087||||||||||||||
russ2000_2_0184|CWCO|20021215|4.5891|2.633|3.2385|7.37|1678|3.0786|5.0182|54.83|19.9275||||||||||2.7629|0.2255|0.2338||
russ2000_2_0184|CWCO|20030115|5.1045|2.9476||7.275|6422|2.7559|4.2735|61.0192|23.4||||||||||||||
russ2000_2_0184|CWCO|20030215|4.9275|2.8453||7.09|3340|2.8513|4.446|58.9026|22.4923||||||||||||||
russ2000_2_0184|CWCO|20030315|4.8573|2.8048||6.885|704|2.9682|4.5265|58.064|22.0923||||||||||4.0187|1.0181|1.018||
russ2000_2_0184|CWCO|20030415|4.6036|2.5588||7.3|984|3.1111|4.7143|61.6913|21.2121||||||||||||||
russ2000_2_0184|CWCO|20030515|4.5593|2.5342||7.225|980|2.9228|4.559|61.0977|21.9348||||||||||||||
russ2000_2_0184|CWCO|20030615|4.5086|2.5061||7.71|9490|2.9577|4.5602|60.4193|21.9288||||||||||4.7504|1.169|1.013||
russ2000_2_0184|CWCO|20030715|4.2273|2.4574||7.345|103750|2.863|4.7099|62.5085|21.2319||||||||||||||
russ2000_2_0184|CWCO|20030815|4.1348|3.0796||7.5725|92314|2.9598|4.9107|78.3347|20.3638||||||||||||||
russ2000_2_0184|CWCO|20030915|4.583|3.4134||8.875|14144|2.7815|4.3342|86.8255|23.0725||||||||||5.0041|0.9282|1.1213||
russ2000_2_0184|CWCO|20031015|4.9359|2.3119|3.3288|9.985|15714|2.2951|4.0437|101.2113|24.7297||||||||||||||
russ2000_2_0184|CWCO|20031115|5.5304|2.5904|3.7297|9.75|10562|2.0019|3.7391|113.402|26.7446||||||||||||||
russ2000_2_0184|CWCO|20031215|5.3894|2.5243|3.6346|10.025|4378|2.1717|3.8322|110.5102|26.0946||||||||||5.3114|0.9307|1.0275||
russ2000_2_0184|CWCO|20040115|5.1035|2.4879|0.7881|10.04|19844|2.1683|4.3818|110.0434|22.8214||||||||||||||
russ2000_2_0184|CWCO|20040215|5.0665|2.4699|0.7824|10.125|4160|2.0884|4.3864|109.2473|22.7976||||||||||||||
russ2000_2_0184|CWCO|20040315|5.5178|2.6898|0.852|9.425|9470|2.1021|4.0482|118.9777|24.7024||||||||||6.3377|1.8271|1.9239||
russ2000_2_0184|CWCO|20040415|4.808|2.3702|0.4983|10.1455|3030|2.228|4.7717|108.9469|20.957||||||||||||||
russ2000_2_0184|CWCO|20040515|5.0694|2.4991|0.5254|12|2940|2.1861|4.5588|114.8715|21.9355||||||||||||||
russ2000_2_0184|CWCO|20040615|6.2892|3.1004|0.6519|13.01|4258|1.7416|3.8272|142.512|26.129||||||||||6.4094|1.473|1.764||
russ2000_2_0184|CWCO|20040715|6.2859|3.0489|0.556|11.755|5556|1.693|4|143.6063|25||||||||||||||
russ2000_2_0184|CWCO|20040815|5.5888|2.7108|0.4944|12.06|2470|1.8605|4.5228|127.682|22.11||||||||||||||
russ2000_2_0184|CWCO|20040915|5.999|2.9098|0.5306|11.825|1892|2.0465|4.1946|137.0526|23.84||||||||||5.2791|0.1353|0.424||
russ2000_2_0184|CWCO|20041015|6.1452|3.0015|1.471|10.9|28910|1.848|3.5933|140.7893|27.8295||||||||||||||
russ2000_2_0184|CWCO|20041115|6.0072|2.9341|1.438|13.64|25822|1.8828|3.6759|137.6275|27.2045||||||||||||||
russ2000_2_0184|CWCO|20041215|6.9055|3.3756|1.653|15.49|66984|1.6767|3.1977|158.3363|31.2727||||||||||5.2553|1.6445|2.0854||
russ2000_2_0184|CWCO|20050115|6.9326|3.265|0.9369|15.2|34554|1.6655|3.898|157.9336|25.6542||||||||||||||
russ2000_2_0184|CWCO|20050215|7.6272|3.5921|1.0308|15.375|41096|1.5187|3.543|173.7557|28.2243||||||||||||||
russ2000_2_0184|CWCO|20050315|7.9403|3.7396|1.0731|16.65|39392|1.5023|3.4033|180.89|29.3832||||||||||6.0575|0.9741|1.3741||
russ2000_2_0184|CWCO|20050415|8.984|4.075|8.3772|16.895|39026|1.3359|2.7754|204.8437|36.0309||||||||||||||
russ2000_2_0184|CWCO|20050515|8.7193|3.9549|8.1303|18.2|49918|1.2885|2.8597|198.8068|34.9691||||||||||||||
russ2000_2_0184|CWCO|20050615|10.0482|4.5577|9.3695|19.39|105984|1.2215|2.4815|229.1079|40.2989||||||||||6.5529|1.2513|1.4814||
russ2000_2_0184|CWCO|20050715|10.2792|4.5774||22.24|198970|1.1985|2.275|234.63|43.956||||||||||||||
russ2000_2_0184|CWCO|20050815|10.4334|4.646||20.82|278986|1.0653|2.2414|238.1495|44.6154||||||||||||||
russ2000_2_0184|CWCO|20050915|10.5665|4.7053||20.05|282950|1.151|2.2131|241.1879|45.1846||||||||||6.2044|0.723|1.0093||
russ2000_2_0184|CWCO|20051015|9.3978|4.2858|3.0497|18.44|305057|1.3848|2.6232|222.0622|38.1212||||||||||||||
russ2000_2_0184|CWCO|20051115|9.2085|4.1995|2.9883|19.44|323810|1.2793|2.6771|217.5903|37.3535||||||||||||||
russ2000_2_0184|CWCO|20051215|10.1099|4.6106|3.2808|20.29|331509|1.1599|2.4384|238.8904|41.0101||||||||||7.3725|1.2692|1.6495||
russ2000_2_0184|CWCO|20060115|10.0122|4.424||22.96|317208|1.1965|2.0572|263.5045|48.609||||||||||||||
russ2000_2_0184|CWCO|20060215|10.058|4.4442||26.93|322999|1.085|2.0479|264.7105|48.8315||||||||||||||
russ2000_2_0184|CWCO|20060315|12.2196|5.3993||24.49|389834|0.8761|1.6856|321.5995|59.3258||||||||||9.2436|2.65|3.078||
russ2000_2_0184|CWCO|20060415|10.2099|4.8504|2.4786|26.82|338616|0.9988|2.3021|306.5115|43.4386||||||||||||||
russ2000_2_0184|CWCO|20060515|12.0301|5.4655|2.7929|29.55|324137|0.8351|2.043|345.3825|48.9474||||||||||||||
russ2000_2_0184|CWCO|20060615|12.3189|5.4675|2.7939|24.59|374289|0.8089|2.0423|345.5063|48.9649||||||||||9.627|2.3336|2.522||
russ2000_2_0184|CWCO|20060715|8.3549|4.6419|0.8741|23.72|284632|0.9639|2.6694|301.6575|37.4615||||||||||||||
russ2000_2_0184|CWCO|20060815|9.6828|4.436|0.8353|28.01|259071|0.9938|2.7933|288.2781|35.8||||||||||||||
russ2000_2_0184|CWCO|20060915|10.2009|5.1947|0.9782|24.57|281803|0.9181|2.3853|337.5839|41.9231||||||||||10.0104|1.506|1.247||
russ2000_2_0184|CWCO|20061015|8.9918|4.8397|1.082|28.04|272769|0.9132|2.6141|317.7018|38.2537||||||||||||||
russ2000_2_0184|CWCO|20061115|9.9253|4.8044|1.0736|23.77|245001|0.8929|2.6347|315.3829|37.9552||||||||||||||
russ2000_2_0184|CWCO|20061215|8.1589|4.7987|1.0723|24.93|244713|0.9335|2.6378|315.0108|37.9104||||||||||9.3483|0.775|0.674||
russ2000_2_0184|CWCO|20070115|7.885|3.1997|1.2463|26.35|323142|0.9792|2.4624|338.6243|40.6102||||||||||||||
russ2000_2_0184|CWCO|20070215|8.4819|3.4334|1.3373|26.71|340893|0.927|2.2948|363.3569|43.5763||||||||||||||
russ2000_2_0184|CWCO|20070315|8.4394|3.4147|1.3301|23.71|370848|0.9349|2.3074|361.3783|43.339||||||||||12.7346|2.9642|3.5875||
russ2000_2_0184|CWCO|20070415|7.5161|3.1153|7.6032|25.91|351275|0.9992|2.499|344.8412|40.0167||||||||||||||
russ2000_2_0184|CWCO|20070515|7.979|3.3151|8.0908|26.17|415713|0.943|2.3483|366.9593|42.5833||||||||||||||
russ2000_2_0184|CWCO|20070615|8.2939|3.3073|8.0718|29.31|497988|0.9548|2.3539|366.0976|42.4833||||||||||11.9644|2.0722|2.6215||
russ2000_2_0184|CWCO|20070715|9.0713|3.8016||28.95|1536236|0.8347|1.9463|432.0762|51.3793||||||||||||||
russ2000_2_0184|CWCO|20070815|9.4016|4.3374||36.1|1424193|0.7192|1.7059|492.9728|58.6207|||||||||||||29.51|
russ2000_2_0184|CWCO|20070915|9.1824|3.7812||30.02|1253816|0.8463|1.9568|428.3064|51.1034||||||||||11.9195|1.8527|2.5092||
russ2000_2_0184|CWCO|20071015|9.86|3.9213||33.15|1198546|0.8408|2.0734|440.0003|48.2308||||||||||||||
russ2000_2_0184|CWCO|20071115|9.6366|4.0976||30.48|1212680|0.7713|1.9841|479.6047|50.4||||||||||||||
russ2000_2_0184|CWCO|20071215|9.1531|3.6499||25.19|1217856|0.8618|2.2276|429.2651|44.8923||||||||||17.4584|2.3168|2.6695||
russ2000_2_0184|CWCO|20080115|7.2361|3.1705|1.0295|23.52|1303889|0.9861|3.0162|375.164|33.1538||||||||||||||
russ2000_2_0184|CWCO|20080215|6.1882|2.7708|0.8997|21.32|1464493|1.1504|3.4513|327.8695|28.9744||||||||||||||
russ2000_2_0184|CWCO|20080315|5.076|2.3295|0.7564|22.03|1530069|1.3684|4.1053|275.6425|24.359||||||||||14.2916|2.0695|1.6024||
russ2000_2_0184|CWCO|20080415|6.1016|2.901|4.3772|23.7|1496203|1.0966|2.7415|344.2431|36.4769||||||||||||||
russ2000_2_0184|CWCO|20080515|6.0285|2.1058|3.1772|19.79|1450611|1.5107|3.7769|249.8806|26.4769||||||||||||||
russ2000_2_0184|CWCO|20080615|5.0542|2.0727|3.1274|19.8|1717359|1.5348|3.8371|245.9603|26.0615||||||||||17.8426|2.7475|1.9796||
russ2000_2_0184|CWCO|20080715|4.0602|1.9731|5.1566|20.98|1742931|1.598|3.7492|236.2388|26.6721||||||||||||||
russ2000_2_0184|CWCO|20080815|4.9252|2.42|6.323|23|1490280|1.3033|3.0576|289.7438|32.7049||||||||||||||
russ2000_2_0184|CWCO|20080915|5.3081|2.6917|7.0329|17.02|1399585|1.1717|2.749|322.2765|36.377||||||||||17.2046|2.4966|1.78||
russ2000_2_0184|CWCO|20081015|2.5905|1.82||14.19|1117104|1.7196|3.7037|219.6044|27||||||||||||||
russ2000_2_0184|CWCO|20081115|3.2087|1.339||10.7|761369|2.3381|5.036|161.5636|19.8571||||||||||||||
russ2000_2_0184|CWCO|20081215|1.9156|1.3004||12.5|734787|2.4074|5.1852|156.9143|19.2857||||||||||16.3402|2.5311|1.7762||
russ2000_2_0184|CWCO|20090115|2.4372|1.4013||11.7|613167|2.2184|4.3515|170.2811|22.9804||||||||||||||
russ2000_2_0184|CWCO|20090215|2.6564|1.3212||8.65|621225|2.3529|4.6154|160.5466|21.6667||||||||||||||
russ2000_2_0184|CWCO|20090315|1.5518|0.9206||10.85|664892|3.3766|6.6234|111.8741|15.098||||||||||15.8641|3.4793|2.5502||
russ2000_2_0184|CWCO|20090415|2.6556|1.2146||13.41|719883|2.5243|5.534|149.6786|18.0702||||||||||||||
russ2000_2_0184|CWCO|20090515|2.8113|1.7759||15.61|593152|1.7264|3.7849|218.8504|26.4211||||||||||||||
russ2000_2_0184|CWCO|20090615|3.5034|2.0094||15.85|604905|1.5258|3.3451|247.6236|29.8947||||||||||15.455|4.917|3.8676||
russ2000_2_0184|CWCO|20090715|3.6044|1.7348|1.6664|17.59|595082|1.7241|4.5756|219.1456|21.8551||||||||||||||
russ2000_2_0184|CWCO|20090815|4.4797|2.0243|1.9438|18.4|446350|1.4781|3.9227|255.7146|25.4928||||||||||||||
russ2000_2_0184|CWCO|20090915|4.2171|2.1382|2.0532|16.33|339438|1.3994|3.7137|270.1068|26.9275||||||||||13.5261|2.3649|0.6579||
russ2000_2_0184|CWCO|20091015|3.7779|1.7303|2.2581|14.76|417759|1.8|4.1333|218.07|24.1935||||||||||||||
russ2000_2_0184|CWCO|20091115|3.4397|1.47|1.9178|13.1|552935|2.1193|4.8666|185.2638|20.5484||||||||||||||
russ2000_2_0184|CWCO|20091215|3.1919|1.4838|1.9359|14.29|528817|2.0995|4.8212|187.0088|20.7419||||||||||13.1744|2.1366|-0.9771||
russ2000_2_0184|CWCO|20100115|3.4955|1.6536||13.49|671853|1.9844|2.9766|205.1862|33.5952||||||||||||||
russ2000_2_0184|CWCO|20100215|3.2315|1.6103||12.15|804241|2.0378|3.0568|199.8057|32.7143||||||||||||||
russ2000_2_0184|CWCO|20100315|3.581|1.5353||13.58|708839|2.1374|3.2061|190.4989|31.1905||||||||||14.6773|3.0212|3.0769||
russ2000_2_0184|CWCO|20100415|3.7411|1.6943||14.15|731838|1.9048|3.0612|213.7659|32.6667||||||||||||||
russ2000_2_0184|CWCO|20100515|3.6152|1.6304||11.99|762342|2.0509|3.1825|205.6946|31.4222||||||||||||||
russ2000_2_0184|CWCO|20100615|3.145|1.3467||11.38|730261|2.4829|3.8527|169.909|25.9556||||||||||12.6995|1.0258|1.0331||
russ2000_2_0184|CWCO|20100715|3.1626|1.298||12.04|691315|2.6619|2.307|163.9447|43.3462||||||||||||||
russ2000_2_0184|CWCO|20100815|2.6602|1.4039||9.21|689725|2.461|2.1329|177.3279|46.8846||||||||||||||
russ2000_2_0184|CWCO|20100915|2.4307|1.0528||9.48|632561|3.2823|2.8446|132.9815|35.1538||||||||||11.6998|0.4402|1.2656||
russ2000_2_0184|CWCO|20101015|2.7747|1.1388||10.23|465255|3.0303|3.0303|144.044|33||||||||||||||
russ2000_2_0184|CWCO|20101115|2.811|1.1813||8.83|440560|2.9211|2.9211|149.4275|34.2333||||||||||||||
russ2000_2_0184|CWCO|20101215|2.431|1.0398||9.17|387501|3.3186|3.3186|131.5311|30.1333||||||||||11.632|3.5572|0.9164||
russ2000_2_0184|CWCO|20110115|3.0427|1.1207|9.5037|10.94|335273|3.0832|4.4193|141.624|22.6279||||||||||||||
russ2000_2_0184|CWCO|20110215|3.0283|1.2462|10.5684|10.92|362469|2.7726|3.9741|157.4894|25.1628||||||||||||||
russ2000_2_0184|CWCO|20110315|3.1118|1.2278|10.4121|10.9|413223|2.8143|4.0338|155.1606|24.7907||||||||||13.9066|1.4582|1.993||
russ2000_2_0184|CWCO|20110415|3.1305|1.1405||9.81|416685|3.7575|3.6072|145.2978|27.7222||||||||||||||
russ2000_2_0184|CWCO|20110515|2.7856|1.1062||9.64|463849|3.874|3.719|140.9302|26.8889||||||||||||||
russ2000_2_0184|CWCO|20110615|2.654|1.0125||9.29|537115|4.2325|4.0632|128.9919|24.6111||||||||||14.8359|2.0703|1.9297||
russ2000_2_0184|CWCO|20110715|2.6092|1.066|0.3637|9.02|466968|3.1915|4.4681|136.8537|22.381||||||||||||||
russ2000_2_0184|CWCO|20110815|2.2841|0.9742|0.3324|8.15|542276|3.4924|4.8894|125.061|20.4524||||||||||||||
russ2000_2_0184|CWCO|20110915|2.3093|0.9301|0.3173|7.88|591507|3.6585|5.122|119.401|19.5238||||||||||12.8067|0.9769|1.2861||
russ2000_2_0184|CWCO|20111015|2.3902|1.0135|0.5333|9.28|589154|3.3482|4.6875|130.4675|21.3333||||||||||||||
russ2000_2_0184|CWCO|20111115|2.5027|1.0067|0.5298|8.23|544949|3.3708|4.7191|129.5938|21.1905||||||||||||||
russ2000_2_0184|CWCO|20111215|2.2585|0.9151|0.4815|8.58|487715|3.7083|5.1916|117.7993|19.2619||||||||||13.6053|3.1884|0.9045||
russ2000_2_0184|CWCO|20120115|2.3843|1.0176||7.79|539268|3.337|4.6719|130.9726|21.4048||||||||||||||
russ2000_2_0184|CWCO|20120215|2.2652|0.9044||8.27|413751|3.7547|5.2566|116.4039|19.0238||||||||||||||
russ2000_2_0184|CWCO|20120315|2.1832|0.8738||7.91|610163|3.886|5.4404|112.4704|18.381||||||||||16.7287|2.8167|2.3427||
russ2000_2_0184|CWCO|20120415|1.9031|0.8231|0.7517|7.17|442689|4.0816|5.9864|107.1593|16.7045||||||||||||||
russ2000_2_0184|CWCO|20120515|1.7898|0.7973|0.7282|7.68|554920|4.2135|6.1798|103.806|16.1818||||||||||||||
russ2000_2_0184|CWCO|20120615|1.9535|0.8466|0.7732|8.29|581644|3.9683|5.8201|110.221|17.1818||||||||||16.2308|2.2874|1.9575||
russ2000_2_0184|CWCO|20120715|2.0996|0.936|4.0186|8.2|494559|3.5629|5.2257|122.7594|19.1364||||||||||||||
russ2000_2_0184|CWCO|20120815|2.0603|0.8938|3.8373|8.16|442101|3.7313|5.4726|117.2192|18.2727||||||||||||||
russ2000_2_0184|CWCO|20120915|2.0775|0.9672|4.1523|8.27|391029|3.4483|5.0575|126.8512|19.7727||||||||||15.8401|1.514|1.3048||
russ2000_2_0184|CWCO|20121015|1.9259|0.9138|3.9327|7.85|283620|3.6408|5.3398|120.1565|18.7273||||||||||||||
russ2000_2_0184|CWCO|20121115|1.6264|0.824|3.5461|7.77|299790|4.0377|5.9219|108.345|16.8864||||||||||||||
russ2000_2_0184|CWCO|20121215|1.7785|0.8384|3.613|7.4|309772|3.963|5.8124|110.3865|17.2045||||||||||16.6511|3.8829|3.7105||
russ2000_2_0184|CWCO|20130115|1.8568|0.9114|0.2345|8.94|244689|3.8168|8.1425|114.701|12.2812||||||||||||||
russ2000_2_0184|CWCO|20130215|2.0466|0.9995|0.2726|9.12|255413|3.2823|7.0022|133.38|14.2812||||||||||||||
russ2000_2_0184|CWCO|20130315|2.051|0.9963|0.2813|9.9|270694|3.1813|6.7868|137.612|14.7344||||||||||16.5552|3.9961|3.742||
russ2000_2_0184|CWCO|20130415|2.0422|0.9789|0.1825|9.97|367876|3.2328|8.0347|135.7998|12.4459||||||||||||||
russ2000_2_0184|CWCO|20130515|2.1183|1.0407|0.2006|10.79|390946|2.9644|7.3123|148.092|13.6757||||||||||||||
russ2000_2_0184|CWCO|20130615|2.5303|1.2028|0.2146|11.43|368347|2.7701|6.8329|158.4819|14.6351||||||||||16.5694|3.1401|2.8538||
russ2000_2_0184|CWCO|20130715|2.5676|1.288|0.1762|11.86|395676|2.6019|6.9384|168.828|14.4125||||||||||||||
russ2000_2_0184|CWCO|20130815|2.7193|1.2701|0.1865|12.77|343700|2.457|6.552|178.7849|15.2625||||||||||||||
russ2000_2_0184|CWCO|20130915|2.8977|1.3532|0.1986|14.97|332391|2.3077|6.1538|190.3525|16.25||||||||||15.4386|1.1677|0.9087||
russ2000_2_0184|CWCO|20131015|3.3172|1.5257|0.259|15.04|422696|2.0053|5.1471|219.1057|19.4286||||||||||||||
russ2000_2_0184|CWCO|20131115|2.719|1.5816|0.257|12.57|296499|2.0216|5.1887|217.36|19.2727||||||||||||||
russ2000_2_0184|CWCO|20131215|2.9102|1.4022|0.2216|14.1|348090|2.3438|6.0156|187.4803|16.6234||||||||||15.259|1.3286|1.09||
russ2000_2_0184|CWCO|20140115|3.166|1.4583||12.86|353452|2.1171|4.0932|208.1035|24.431||||||||||||||
russ2000_2_0184|CWCO|20140215|2.5991|1.2404||12.54|386665|2.4631|4.7619|178.8779|21||||||||||||||
russ2000_2_0184|CWCO|20140315|3.0485|1.3578||13.18|421930|2.2624|4.3741|194.739|22.8621||||||||||16.3486|1.0738|0.6549||
russ2000_2_0184|CWCO|20140415|2.954|1.3379||11.62|373778|2.3166|2.7799|190.3456|35.9722||||||||||||||
russ2000_2_0184|CWCO|20140515|2.8382|1.2913||10.19|426579|2.6858|3.2229|164.1822|31.0278||||||||||||||
russ2000_2_0184|CWCO|20140615|2.6574|1.1716||11.77|740517|2.6408|3.169|166.975|31.5556||||||||||16.9318|2.9541|2.7597||
russ2000_2_0184|CWCO|20140715|2.4682|1.114||10.39|300606|2.8302|3.3962|155.8041|29.4444||||||||||||||
russ2000_2_0184|CWCO|20140815|2.4635|1.1235||12.16|292654|2.9326|3.5191|150.3697|28.4167||||||||||||||
russ2000_2_0184|CWCO|20140915|2.8591|1.3413||11.68|388399|2.4096|2.8916|183.0013|34.5833||||||||||17.0211|2.0604|1.8827||
russ2000_2_0184|CWCO|20141015|2.653|1.208||11.99|416911|2.6408|3.7852|167.0272|26.4186||||||||||||||
russ2000_2_0184|CWCO|20141115|2.8489|1.282||12.26|384664|2.3828|3.4154|185.112|29.2791||||||||||||||
russ2000_2_0184|CWCO|20141215|2.2499|1.2934||10.68|502223|2.8222|4.0452|156.294|24.7209||||||||||15.2576|1.1651|0.9681||
russ2000_2_0184|CWCO|20150115|2.4502|1.097||10.85|314818|2.7322|3.8251|161.5806|26.1429||||||||||||||
russ2000_2_0184|CWCO|20150215|2.466|1.1397||11.18|275901|2.6786|3.75|164.8181|26.6667||||||||||||||
russ2000_2_0184|CWCO|20150315|2.5042|1.196|0.4833|10.27|237304|2.7752|3.8853|159.0789|25.7381||||||||||14.6661|2.1053|1.9213||
russ2000_2_0184|CWCO|20150415|2.8266|1.2678|0.5788|12.01|313598|2.439|4.1463|181.2319|24.1176||||||||||||||
russ2000_2_0184|CWCO|20150515|2.7249|1.2222|0.5576|11.99|237089|2.5316|4.3038|174.6015|23.2353||||||||||||||
russ2000_2_0184|CWCO|20150615|2.9352|1.3165|0.6033|12.6|232170|2.3401|3.9782|188.8937|25.1373||||||||||14.4857|2.3998|2.2281||
russ2000_2_0184|CWCO|20150715|3.0009|1.2827|0.8781|12.1|568191|2.3791|3.7272|185.879|26.8298||||||||||||||
russ2000_2_0184|CWCO|20150815|2.912|1.2456|0.8251|10.63|650160|2.5316|3.9662|174.6761|25.2128||||||||||||||
russ2000_2_0184|CWCO|20150915|2.5561|1.0933|0.7158|11.6|593632|2.9183|4.572|151.6382|21.8723||||||||||14.6056|1.9177|1.7755||
russ2000_2_0184|CWCO|20151015|2.9204|1.1925|3.7547|11.07|601439|2.4896|3.8174|177.7471|26.1957||||||||||||||
russ2000_2_0184|CWCO|20151115|2.8227|1.1526|3.5241|12.16|496889|2.6525|4.0672|166.8315|24.587||||||||||||||
russ2000_2_0184|CWCO|20151215|2.9179|1.1915|3.4338|12.24|453602|2.7223|4.1742|162.5538|23.9565||||||||||13.3588|1.7717|1.5938||
russ2000_2_0184|CWCO|20160115|2.8633|1.1243|1.0916|11.63|391305|2.5147|4.2749|176.3397|23.3922||||||||||||||
russ2000_2_0184|CWCO|20160215|2.9204|1.1467|1.0303|10.87|369386|2.6643|4.5293|166.4363|22.0784||||||||||||||
russ2000_2_0184|CWCO|20160315|2.8918|1.1358|1.0029|12.17|345586|2.7372|4.6533|162.002|21.4902||||||||||14.0348|2.1696|2.0546||
russ2000_2_0184|CWCO|20160415|3.1421|1.2093|12.1125|13.89|358995|2.4291|4.2105|182.6059|23.75||||||||||||||
russ2000_2_0184|CWCO|20160515|3.6627|1.4097|14.3388|13.41|403424|2.052|3.5568|216.1699|28.1154||||||||||||||
russ2000_2_0184|CWCO|20160615|3.4786|1.3389|13.1325|13.06|333292|2.2405|3.8835|197.9832|25.75||||||||||15.3792|2.2484|2.2043||
russ2000_2_0184|CWCO|20160715|3.5741|1.385|2.3717|13.43|331088|2.2866|3.9634|194.2547|25.2308||||||||||||||
russ2000_2_0184|CWCO|20160815|3.5119|1.3617|2.4603|12.68|280714|2.2043|3.8207|201.5097|26.1731||||||||||||||
russ2000_2_0184|CWCO|20160915|3.3149|1.2853|2.0969|11.62|274971|2.5862|4.4828|171.8598|22.3077||||||||||14.3854|-3.1208|-1.8653||
russ2000_2_0184|CWCO|20161015|2.9295|1.1528||11.2|233398|2.7498|2.4748|161.672|40.4074||||||||||||||
russ2000_2_0184|CWCO|20161115|2.9034|1.1426||10.95|257122|2.5974|2.3377|171.156|42.7778||||||||||||||
russ2000_2_0184|CWCO|20161215|2.7212|1.0708||10.85|232297|2.6549|2.3894|167.4513|41.8519|1.5|||||||||14.0569|1.1907|1.5669||
russ2000_2_0184|CWCO|20170115|2.7015|1.0726||10.3|288913|2.765|2.4885|161.3579|40.1852||||||||||||||
russ2000_2_0184|CWCO|20170215|2.6372|1.0471||10.35|280050|2.8571|2.5714|156.1528|38.8889||||||||||||||
russ2000_2_0184|CWCO|20170315|2.6629|1.0573||11.65|229487|2.8846|2.5962|154.6657|38.5185|1.5|||||||||15.6771|2.442|2.6312||
russ2000_2_0184|CWCO|20170415|2.9105|1.173||11.8|261875|2.5751|2.6609|173.4627|37.5806||||||||||||||
russ2000_2_0184|CWCO|20170515|2.9607|1.1932||11.85|322454|2.5751|2.6609|173.4673|37.5806|1.5|||||||||||||
russ2000_2_0184|CWCO|20170615|3.2116|1.2944||12.4|249783|2.459|2.541|181.6568|39.3548||||||||||15.2832|0.4841|0.6245||
russ2000_2_0184|CWCO|20170715|3.1132|1.2517||12.9|235654|2.3904|1.5936|186.8682|62.75||||||||||||||
russ2000_2_0184|CWCO|20170815|3.2267|1.2982||11.95|273167|2.3622|1.5748|189.1017|63.5|1.5|||||||||||||
russ2000_2_0184|CWCO|20170915|3.025|1.2171||12.8|270189|2.459|1.6393|181.7885|61||||||||||16.5722|1.2813|1.1611||
russ2000_2_0184|CWCO|20171015|3.1723|1.3165|0.6068|12.3|226798|2.3256|3.1783|192.2319|31.4634||||||||||||||
russ2000_2_0184|CWCO|20171115|2.9161|1.2102|0.5409|13.15|201715|2.6087|3.5652|171.3696|28.0488|1.5|||||||||||||
russ2000_2_0184|CWCO|20171215|3.1296|1.2988|0.6091|12.6|219728|2.3166|3.166|192.977|31.5854||||||||||11.8345|-0.3993|1.7271||
russ2000_2_0184|CWCO|20180115|3.2643|1.3011|0.5833|13.4|168783|2.5|3.3065|184.9944|30.2439||||||||||||||
russ2000_2_0184|CWCO|20180215|3.0998|1.2356|0.5927|12.55|167308|2.4603|3.254|187.9781|30.7317||||||||||||||
russ2000_2_0184|CWCO|20180315|3.239|1.291|0.6515|14.55|119479|2.2383|2.9603|207.0063|33.7805|1.5|2|16|68||0.71||||14.5547|1.6553|2.0925||
russ2000_2_0184|CWCO|20180415|3.4478|1.3413|1.9061|14.15|110246|2.3443|2.7106|204.1944|36.8919||||||||||||||
russ2000_2_0184|CWCO|20180515|3.6673|1.4267|1.8502|13.15|89708|2.4151|2.7925|198.2107|35.8108|1.5|||63.55||0.64||||||||
russ2000_2_0184|CWCO|20180615|3.267|1.271|1.7664|12.9|103793|2.5296|2.9249|189.2351|34.1892||||||||||15.0641|2.0515|2.1882||
russ2000_2_0184|CWCO|20180715|3.4774|1.3366|0.2017|14.05|163222|2.5781|3.6719|191.479|27.234||||||||||||||
russ2000_2_0184|CWCO|20180815|3.5747|1.3744|0.2183|13.5|193841|2.3827|3.3935|207.1863|29.4681|1.5|2|16.5|64.05||0.65||||||||
russ2000_2_0184|CWCO|20180915|3.4904|1.342|0.2206|13.85|228661|2.3571|3.3571|209.496|29.7872||||||||||18.0533|4.6348|4.5524||
russ2000_2_0184|CWCO|20181015|3.4217|1.3175|0.2744|12.3|185690|2.6295|5.3364|193.4884|18.7391||||||||||||||
russ2000_2_0184|CWCO|20181115|3.3381|1.2853|0.2602|12.39|148897|2.7732|5.6281|183.4623|17.7681|1.5|||65||0.66||||||||
russ2000_2_0184|CWCO|20181215|3.1101|1.1976|0.2729|11.66|151497|2.6439|5.3655|192.4409|18.6377||||||||||18.0478|2.383|2.4604||
russ2000_2_0184|CWCO|20190115|2.7331|1.1516|0.1901|13.05|150962|3.0035|6.5371|169.6064|15.2973||||||||||||||
russ2000_2_0184|CWCO|20190215|2.9603|1.2474|0.2211|13.21|184864|2.5816|5.6188|197.3248|17.7973||||||||||||||
russ2000_2_0184|CWCO|20190315|3.0888|1.3015|0.2307|12.87|190644|2.4745|5.3857|205.865|18.5676|1.5|||67|64|||||16.9885|2.8881|6.1864||
russ2000_2_0184|CWCO|20190415|2.7626|1.1699|0.0714|12.66|184628|2.7113|8.0542|188.2229|12.4158||||||||||||||
russ2000_2_0184|CWCO|20190515|2.8601|1.2111|0.0739|13.55|181965|2.5875|7.6865|197.3667|13.0099|1.5|2|17|74|70|0.65|0.62|||||||
russ2000_2_0184|CWCO|20190615|3.0551|1.2946|0.0789|14.26|66741|2.5241|7.4981|202.3234|13.3366||||||||||18.3053|3.0069|2.4763||
russ2000_2_0184|CWCO|20190715|3.015|1.3207|0.116|14.03|76768|2.34|7.0888|218.245|14.1068||||||||||||||
russ2000_2_0184|CWCO|20190815|2.9514|1.2935|0.1136|14.66|100112|2.4062|7.2895|212.34|13.7184|1.5|3|16.6667|68.05|66.8|0.66||16.9|16.9|||||
russ2000_2_0184|CWCO|20190915|3.0996|1.3585|0.1193|16.49|116278|2.2368|6.7763|228.4195|14.7573|2|3|17||69.1|||16.9||15.8892|2.6529|1.7271||
russ2000_2_0184|CWCO|20191015|3.5226|1.4896|0.8833|17.54|126563|2.0923|5.1692|244.1985|19.3452|2|3|17|||||||||||
russ2000_2_0184|CWCO|20191115|3.5008|1.4804|0.8778|16.68|127546|1.9837|4.9008|257.5731|20.4048|2|3|17|67.6|68.2|0.685|0.585|16.6|17.1|||||
russ2000_2_0184|CWCO|20191215|3.6275|1.534|0.9096|16.3|172213|2.047|5.0572|249.6084|19.7738|2|3|17.3333|||||||17.6106|2.7055|1.7863||
russ2000_2_0184|CWCO|20200115|3.5755|1.4908|3.0387|17.11|118470|2.1263|4.9406|240.6431|20.2405|2|3|17.6667|||||||||||
russ2000_2_0184|CWCO|20200215|3.8356|1.5993|3.2597|16.16|106186|1.8733|4.3526|273.1502|22.9747|2|||||||||||||
russ2000_2_0184|CWCO|20200315|3.8179|1.5919|3.2448|16.4|125623|2.1739|5.0512|235.8277|19.7975|2|3|16.6667|72|69|0.71|0.67|10|18.6|20.7257|3.7746|2.8886||
russ2000_2_0184|CWCO|20200415|3.0296|1.3413||15.02|87672|2.3004|3.8566|223.3923|25.9298|2|3|17|||||||||||
russ2000_2_0184|CWCO|20200515|2.8097|1.244||14.83|109002|2.3776|3.986|216.1374|25.0877|2|3|16.3333|73.25|76|0.61|0.66|15.2|16.4|||||
russ2000_2_0184|CWCO|20200615|3.0903|1.3682||14.43|79342|2.1171|3.5492|242.7389|28.1754|2|3|16.6667|||||||19.0872|3.0145|-1.1278||
russ2000_2_0184|CWCO|20200715|2.5347|1.1483||12.27|148135|2.6439|2.6439|194.3725|37.8235|2|3|16.6667|75.35|75.25|0.61|0.54|15.4|17.2|||||
russ2000_2_0184|CWCO|20200815|2.6|1.1779||12.03|122655|2.6835|2.6835|191.5007|37.2647|2.5|2|15.5|79.35|77.75|0.56|0.5|17.1|16.5|||||
russ2000_2_0184|CWCO|20200915|2.4247|1.0991||10.41|126985|2.9463|2.9463|174.5079|33.9412||||||||||17.6663|1.6522|1.4348||
russ2000_2_0184|CWCO|20201015|2.0946|0.9672||10.06|106517|3.1394|2.9548|163.7713|33.8438||||||||||||||
russ2000_2_0184|CWCO|20201115|2.2021|1.017||10.96|97603|3.1925|3.0047|161.0599|33.2812|2.5|2|15.5|77.05|76.65|0.575|0.435|16.5|16|||||
russ2000_2_0184|CWCO|20201215|2.4193|1.1173||12.05|121579|2.9035|2.7327|177.0903|36.5938||||||||||15.1489|0.9989|0.5159||
russ2000_2_0184|CWCO|20210115|2.7206|1.2208||12.67|173994|2.6377|1.8619|195.2023|53.7083||||||||||||||
russ2000_2_0184|CWCO|20210215|2.8192|1.265||12.95|195838|2.6625|1.8794|193.385|53.2083||||||||||||||
russ2000_2_0184|CWCO|20210315|3.0479|1.3676||13.45|262031|2.5875|1.8265|198.9882|54.75||||||||||17.1033|1.4306|0.9888||
russ2000_2_0184|CWCO|20210415|2.8698|1.2275||11.77|285764|2.7027|0.8744|191.2349|114.3636|2.5|2|15.5|76.3|70.15|0.64|0.455|13.5|17.7|||||
russ2000_2_0184|CWCO|20210515|2.6841|1.148||12.31|535241|2.8099|0.9091|183.9381|110|2.5|2|15.5|76.3|70.15|0.635|0.35|14.2|17.6|||||
russ2000_2_0184|CWCO|20210615|2.7615|1.1811||11.73|614558|2.6793|0.8668|192.907|115.3636||||||||||16.7015|-1.3203|-1.6646||
russ2000_2_0184|CWCO|20210715|2.752|1.1578||12.68|204614|2.8814|0.5932|179.3883|168.5714||||||||||||||
russ2000_2_0184|CWCO|20210815|2.9075|1.2239||12.17|170773|2.7049|0.5569|191.0942|184|2.5|||76.8|65|0.595|0.33|12|16.2|||||
russ2000_2_0184|CWCO|20210915|2.7908|1.1748||11.4|198562|2.8814|0.5932|179.4863|168.4286||||||||||16.4131|1.4866|0.2856||
russ2000_2_0184|CWCO|20211015|2.7103|1.1223||11.11|177314|2.931||176.4441|||||||||||||||
russ2000_2_0184|CWCO|20211115|2.6239|1.0866||10.89|154052|2.9851||173.2499||2.5|||75.3|66.8||0.34|9.1|16.1|||||
russ2000_2_0184|CWCO|20211215|2.4511|1.015||10.64|161649|3.0276||170.8162|||||||||||||||
russ2000_2_0184|CWCO|20220115|2.3975|0.9928||10.16|146088|3.154||163.9713|||||||||||||||
russ2000_2_0184|CWCO|20220215|2.3134|0.958||9.68||3.301||156.6702|||||||||||||||