russ2000_2_0180|CVLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0180|CVLY|1|Codorus Valley Bancorp Inc PS Ratio|Codorus Valley Bancorp Inc Price to Book Value|Codorus Valley Bancorp Inc PEG Ratio|Codorus Valley Bancorp Inc Price (USD)|Codorus Valley Bancorp Inc Short Interest|Codorus Valley Bancorp Inc Dividend Yield|Codorus Valley Bancorp Inc Earnings Yield|Codorus Valley Bancorp Inc Market Cap (USD)|Codorus Valley Bancorp Inc PE Ratio|Codorus Valley Bancorp Inc Consensus Recommendation|Codorus Valley Bancorp Inc Price Target Num Estimates|Codorus Valley Bancorp Inc Price Target (USD)|Codorus Valley Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Codorus Valley Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Codorus Valley Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Codorus Valley Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Codorus Valley Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Codorus Valley Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Codorus Valley Bancorp Inc Revenue (Quarterly) (USD)|Codorus Valley Bancorp Inc EBITDA (Quarterly) (USD)|Codorus Valley Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0180|CVLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0180|CVLY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0180|CVLY|5|13.969889065|13.9519379845|14.0048154093|30.2079510703|19.3447537473|14.0113475177|13.9726027397|14.0171339564|13.9832317073||||||||||91.3235294118||91.3203883495||
russ2000_2_0180|CVLY|6|631|645|623|327|467|705|657|642|656||||||||||102||103||
russ2000_2_0180|CVLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0180|CVLY|19950215||||3.9313||2.236||||||||||||||||3.9313|
russ2000_2_0180|CVLY|19950315||||3.9524||2.236|||||||||||||||||
russ2000_2_0180|CVLY|19950415||||3.8133||2.3116|||||||||||||||||
russ2000_2_0180|CVLY|19950515||||4.0834||2.258|||||||||||||||||
russ2000_2_0180|CVLY|19950615||||4.0167||2.258|||||||||||||||||
russ2000_2_0180|CVLY|19950715||||4.1159||2.184|||||||||||||||||
russ2000_2_0180|CVLY|19950815||||4.509||2.3169|||||||||||||||||
russ2000_2_0180|CVLY|19950915||||4.3962||2.1977|||||||||||||||||
russ2000_2_0180|CVLY|19951015||||4.7107||2.1754|||||||||||||||||
russ2000_2_0180|CVLY|19951115||||4.979||1.9922|||||||||||||||||
russ2000_2_0180|CVLY|19951215||||5.1602||2.0107|||||||||||||||||
russ2000_2_0180|CVLY|19960115||||5.3397||1.8986|||||||||||||||||
russ2000_2_0180|CVLY|19960215||||5.2953||1.9618|||||||||||||||||
russ2000_2_0180|CVLY|19960315||||5.4747||1.9456|||||||||||||||0.7||
russ2000_2_0180|CVLY|19960415||||5.56||1.9297|||||||||||||||||
russ2000_2_0180|CVLY|19960515||||5.6067||2.0543|||||||||||||||||
russ2000_2_0180|CVLY|19960615||||5.3249||1.935|||||||||||||2.6||0.7||
russ2000_2_0180|CVLY|19960715||||5.4649||1.9511|||||||||||||||||
russ2000_2_0180|CVLY|19960815||||5.5116||2.0909|||||||||||||||||
russ2000_2_0180|CVLY|19960915||||5.4182||2.1089|||||||||||||||0.7||
russ2000_2_0180|CVLY|19961015||||5.5116||2.1458|||||||||||||||||
russ2000_2_0180|CVLY|19961115||||5.4182||2.1615|||||||||||||||||
russ2000_2_0180|CVLY|19961215||||5.4182||2.1988|2.3534||||||||||||||0.6||
russ2000_2_0180|CVLY|19970115||||5.4182||2.1988|2.3534||42.4916||||||||||||||
russ2000_2_0180|CVLY|19970215||||5.5116||2.2918|2.2371||42.4916||||||||||||||
russ2000_2_0180|CVLY|19970315||||5.8418||2.253|2.1655||43.2235||||||||||2.8||0.6||
russ2000_2_0180|CVLY|19970415||||5.9351||2.1257|2.1027||46.0709||||||||||||||
russ2000_2_0180|CVLY|19970515||||7.0252|265|2.1772|2.1364||46.8069||||||||||||||
russ2000_2_0180|CVLY|19970615||1.6419||6.6276|1963|1.8141|1.8049|38.5846|56.1768||||||||||2.7||0.6||
russ2000_2_0180|CVLY|19970715||1.6545||7.6678|3905|1.9349|1.6953|38.8808|54.5538||||||||||||||
russ2000_2_0180|CVLY|19970815||1.7404||7.4191|440|1.7791|1.6501|40.8994|62.6353||||||||||||||
russ2000_2_0180|CVLY|19970915||1.8996||7.3211|387|1.7791|1.5965|44.6405|62.6353||||||||||3||0.7||
russ2000_2_0180|CVLY|19971015||1.7685||7.3211|445|1.8634|1.6081|42.6219|58.9972||||||||||||||
russ2000_2_0180|CVLY|19971115||1.7685||8.2124|196|1.9618|1.695|42.6219|58.9972||||||||||||||
russ2000_2_0180|CVLY|19971215|4.4572|1.9839||8.8041|1788|1.659|1.4585|47.8111|73.7427||||||||||3||0.6||
russ2000_2_0180|CVLY|19980115|4.4572|2.1007||9.1999|334|1.6313|2.2528|51.2559|44.39||||||||||||||
russ2000_2_0180|CVLY|19980215|4.6079|2.1717||9.1019|1958|1.6176|2.1791|52.9893|45.8912||||||||||||||
russ2000_2_0180|CVLY|19980315|4.4572|2.101|0.4692|9.1019|1331|1.6723|2.2528|51.2639|44.39||||||||||3.1||0.7||
russ2000_2_0180|CVLY|19980415|4.3943|2.091|0.4591|8.9357|665|1.6532|2.6114|51.8564|38.2932||||||||||||||
russ2000_2_0180|CVLY|19980515|4.5613|2.1704|0.4659|9.3472|149|1.6318|2.5158|53.8271|39.7485||||||||||||||
russ2000_2_0180|CVLY|19980615|4.612|2.1946|0.4818|9.557|313|1.6138|2.4881|54.4262|40.1909||||||||||3.3||0.6||
russ2000_2_0180|CVLY|19980715|4.4873|2.1203|0.3112|9.3472||1.5784|2.7679|55.6378|36.1288||||||||||||||
russ2000_2_0180|CVLY|19980815|4.3888|2.168|0.3044|7.325|379|1.6551|2.83|54.4168|35.3359||||||||||||||
russ2000_2_0180|CVLY|19980915|3.3632|1.6613|0.228|6.3476||2.1599|3.693|41.6996|27.0779||||||||||3||0.6||
russ2000_2_0180|CVLY|19981015|2.9804|1.4379|0.1631|6.4703||2.4373|4.5754|36.9537|21.856||||||||||||||
russ2000_2_0180|CVLY|19981115|3.0008|1.4657|0.1715|6.1062||2.4811|4.5442|37.2071|22.0059||||||||||||||
russ2000_2_0180|CVLY|19981215|3.6586|1.3832|0.1569|5.94|1260|2.035|3.7272|45.3627|26.8295||||||||||3.132||0.6||
russ2000_2_0180|CVLY|19990115|2.7227|1.3073|0.4496|5.7777||2.7056|4.9554|34.1199|20.1799||||||||||||||
russ2000_2_0180|CVLY|19990215|2.7227|1.3161|0.4105|6.3476|856|2.7714|4.9554|34.1199|20.1799||||||||||||||
russ2000_2_0180|CVLY|19990315|2.7227|1.3074|0.4707|6.2486|42|2.7714|4.9554|34.1223|20.1799||||||||||3.1||0.6||
russ2000_2_0180|CVLY|19990415|2.8559|1.3112|0.9339|6.3034|940|2.6093|4.5956|34.4423|21.7599||||||||||||||
russ2000_2_0180|CVLY|19990515|2.9644|1.3363|0.9818|6.5528||2.6061|4.4274|35.7506|22.5864||||||||||||||
russ2000_2_0180|CVLY|19990615|3.0063|1.3891|0.9957|6.3699|30446|2.5698|4.3657|36.2564|22.906||||||||||3.2||0.6||
russ2000_2_0180|CVLY|19990715|2.941|1.4223|2.3694|6.4613||2.6435|4.5389|36.838|22.032||||||||||||||
russ2000_2_0180|CVLY|19990815|3.1079|1.5531|2.3864|6.5528|7181|2.5632|4.2951|38.9286|23.2823||||||||||||||
russ2000_2_0180|CVLY|19990915|3.0254|1.4631|2.4374|6.64|6259|2.6331|4.4122|37.8953|22.6643||||||||||3.4||0.7||
russ2000_2_0180|CVLY|19991015|2.8035|1.3934|3.9581|6.2827|6762|2.7463|4.8628|36.2278|20.5641||||||||||||||
russ2000_2_0180|CVLY|19991115|2.8035|1.3934|4.0707|6.9558|6533|2.8124|4.8628|36.2278|20.5641||||||||||||||
russ2000_2_0180|CVLY|19991215|3.0835|1.3934|4|6.3699|6148|2.5571|4.4213|39.8458|22.6178||||||||||3.21||0.8||
russ2000_2_0180|CVLY|20000115|2.7241|1.3846|0.9968|5.7425|4574|2.8539|5.5615|34.9106|17.9806||||||||||||||
russ2000_2_0180|CVLY|20000215|2.2506|1.1752|0.8986|4.9364|4574|3.5356|6.7317|28.8423|14.8552||||||||||||||
russ2000_2_0180|CVLY|20000315|2.1317|1.0754|0.7159|4.5998|4661|3.7327|7.1069|27.3155|14.0708||||||||||3.356||0.708||
russ2000_2_0180|CVLY|20000415|1.9685|1.0074|0.2684|4.3962|4661|3.9893|8.9996|25.5585|11.1116||||||||||||||
russ2000_2_0180|CVLY|20000515|1.9089|1.0005|0.2529|4.8952|4577|4.1603|9.2803|24.7498|10.7755||||||||||||||
russ2000_2_0180|CVLY|20000615|2.1256|1.103|0.2816|4.4022|4192|3.7362|8.3342|27.5593|11.9987||||||||||3.308||0.647||
russ2000_2_0180|CVLY|20000715|2.1428|0.9457|0.2392|4.6509|4428|4.1546|9.4677|24.7599|10.5623||||||||||||||
russ2000_2_0180|CVLY|20000815|2.3106|0.956|0.2527|4.5986|5122|3.9933|8.7802|26.6985|11.3892||||||||||||||
russ2000_2_0180|CVLY|20000915|2.3233|0.9879|0.2499|4.4502|4739|3.9714|8.7321|26.8457|11.452||||||||||3.197||0.647||
russ2000_2_0180|CVLY|20001015|2.2021|0.9352|0.1984|4.4502|4943|4.21|10.154|25.2883|9.8483||||||||||||||
russ2000_2_0180|CVLY|20001115|2.2021|0.9423|0.1984|4.6989|4590|4.3579|10.154|25.1852|9.8483||||||||||||||
russ2000_2_0180|CVLY|20001215|2.4432|1.0555|0.207|6.2827|5480|3.9279|9.1519|27.9429|10.9267||||||||||3.1||0.705||
russ2000_2_0180|CVLY|20010115|3.2678|1.3035|0.6431|6.5357|9131|3.0741|6.5804|35.7034|15.1967||||||||||||||
russ2000_2_0180|CVLY|20010215|3.3459|1.3347|0.8311|7.5174|7171|3.1042|6.4266|36.5576|15.5602||||||||||||||
russ2000_2_0180|CVLY|20010315|3.6475|1.4549|0.7286|6.383|5959|2.8476|5.8953|39.8521|16.9625||||||||||3.358||0.632||
russ2000_2_0180|CVLY|20010415|3.2679|1.269||6.5739|4664|3.1916|6.3624|35.557|15.7174||||||||||||||
russ2000_2_0180|CVLY|20010515|3.3654|1.2448||6.6518|4149|3.2411|6.1781|34.8734|16.1862||||||||||||||
russ2000_2_0180|CVLY|20010615|3.3206|1.243||6.6472|6633|3.2848|6.2614|34.4097|15.971||||||||||3.524||0.726||
russ2000_2_0180|CVLY|20010715|2.9334|1.3006|1.3777|6.8075|4859|3.2321|7.0049|36.7159|14.2756||||||||||||||
russ2000_2_0180|CVLY|20010815|2.9047|1.2746|1.4047|6.7205|4474|3.3045|7.0741|36.3572|14.1362||||||||||||||
russ2000_2_0180|CVLY|20010915|3.003|1.3177|1.2851|6.1066|8404|3.1964|6.8426|37.5871|14.6143||||||||||3.634||0.716||
russ2000_2_0180|CVLY|20011015|2.6743|1.1721|7.0078|6.1524|6801|3.5177|7.6269|34.1818|13.1115||||||||||||||
russ2000_2_0180|CVLY|20011115|2.6944|1.1817|6.8343|6.3036|4706|3.5343|7.5701|34.4383|13.2099||||||||||||||
russ2000_2_0180|CVLY|20011215|2.6181|1.1888|7.1077|5.9325|4769|3.6372|7.7905|33.4638|12.8361||||||||||3.749||0.78||
russ2000_2_0180|CVLY|20020115|2.5302|1.2268|0.5187|6.6518|4603|3.3216|7.8943|36.6436|12.6674||||||||||||||
russ2000_2_0180|CVLY|20020215|2.5302|1.2477|0.5752|5.8913|4594|3.3618|7.8943|36.6436|12.6674||||||||||||||
russ2000_2_0180|CVLY|20020315|2.3603|1.1639|0.4948|6.3036|4357|3.6039|8.4628|34.1818|11.8164||||||||||3.665||0.787||
russ2000_2_0180|CVLY|20020415|2.3119|1.169|0.3414|7.2153|4579|3.6229|8.8989|33.9884|11.2373||||||||||||||
russ2000_2_0180|CVLY|20020515|2.7461|1.3583|0.4164|7.4558|5064|3.0882|7.4921|40.3874|13.3475||||||||||||||
russ2000_2_0180|CVLY|20020615|2.8046|1.3873|0.4164|7.6674|4534|3.0237|7.3356|41.249|13.6322||||||||||3.461||0.659||
russ2000_2_0180|CVLY|20020715|2.8101|1.3283|0.9477|7.2537|4494|3.0376|7.1944|41.0561|13.8998||||||||||||||
russ2000_2_0180|CVLY|20020815|2.9483|1.4075|0.9489|7.576|5222|2.9309|6.8571|43.0753|14.5833||||||||||||||
russ2000_2_0180|CVLY|20020915|2.9501|1.4163|0.9755|7.7925|5858|2.9291|6.8529|43.1022|14.5925||||||||||3.96||0.972||
russ2000_2_0180|CVLY|20021015|2.9054|1.3795|0.5658|7.2874|4794|2.8858|7.3846|43.7913|13.5417||||||||||||||
russ2000_2_0180|CVLY|20021115|2.6515|1.2988|0.5327|7.5039|4841|3.2006|8.0917|39.9646|12.3583||||||||||||||
russ2000_2_0180|CVLY|20021215|2.7534|1.326|0.5438|7.3259|6652|3.0821|7.7922|41.5007|12.8333||||||||||4.215||0.683||
russ2000_2_0180|CVLY|20030115|2.6939|1.2563|2.7894|7.2874|4725|3.1728|7.528|40.3473|13.2837||||||||||||||
russ2000_2_0180|CVLY|20030215|2.7462|1.2764|2.8171|7.3836|5671|3.1499|7.3848|41.1295|13.5412||||||||||||||
russ2000_2_0180|CVLY|20030315|2.7732|1.2848|2.8263|7.8646|8482|3.1192|7.3129|41.534|13.6744||||||||||4.261||0.861||
russ2000_2_0180|CVLY|20030415|2.7263|1.3002|5.8655|8.1063|10072|3.0596|7.3248|42.3265|13.6522||||||||||||||
russ2000_2_0180|CVLY|20030515|2.879|1.3927|6.4605|8.1467|5009|2.9333|6.9363|44.7152|14.417||||||||||||||
russ2000_2_0180|CVLY|20030615|2.8899|1.3501|6.0373|7.9296|4201|2.9222|6.91|44.8851|14.4718||||||||||4.293||0.713||
russ2000_2_0180|CVLY|20030715|2.7216|1.3656|2.0353|8.1316|5882|2.9407|7.0899|44.5979|14.1045||||||||||||||
russ2000_2_0180|CVLY|20030815|2.8252|1.3724|2.0939|8.4094|7624|2.8675|6.8298|46.2969|14.6418||||||||||||||
russ2000_2_0180|CVLY|20030915|3.0671|1.513|2.3078|9.0862|9353|2.6414|6.2911|50.2611|15.8955||||||||||4.699||1.123||
russ2000_2_0180|CVLY|20031015|2.9736|1.5096|9.373|10.1014|7690|2.6192|6.5017|50.6859|15.3805||||||||||||||
russ2000_2_0180|CVLY|20031115|3.3557|1.7073|9.8886|10.0003|5949|2.3491|5.7614|57.32|17.3568||||||||||||||
russ2000_2_0180|CVLY|20031215|3.2892|1.7081|9.0684|10.5559|5221|2.3966|5.8778|56.1849|17.0131||||||||||4.193||0.735||
russ2000_2_0180|CVLY|20040115|3.3048|1.6502|1.6308|10.1014|5326|2.3821|5.9524|56.5255|16.8||||||||||||||
russ2000_2_0180|CVLY|20040215|3.3596|1.6847|1.6388|10.46|8925|2.3954|5.8554|57.4619|17.0783||||||||||||||
russ2000_2_0180|CVLY|20040315|3.3181|1.7636|1.6556|10.7428|5013|2.4253|5.9286|56.7858|16.8675||||||||||4.403||0.919||
russ2000_2_0180|CVLY|20040415|3.4129|1.7813|1.8513|9.7134|6242|2.349|5.8111|58.6074|17.2083||||||||||||||
russ2000_2_0180|CVLY|20040515|3.1785|1.7292|1.8167|10.1026|1063|2.5799|6.2397|54.6047|16.0265||||||||||||||
russ2000_2_0180|CVLY|20040615|3.2799|1.681|1.7243|9.8216|1361|2.5002|6.0469|56.3457|16.5375||||||||||4.357||0.811||
russ2000_2_0180|CVLY|20040715|3.2133|1.5937|1.497|9.9011|1382|2.5446|6.3261|55.356|15.8074||||||||||||||
russ2000_2_0180|CVLY|20040815|3.0887|1.5693|1.4953|9.3867|1|2.7065|6.5813|53.2097|15.1946||||||||||||||
russ2000_2_0180|CVLY|20040915|3.2047|1.6128|1.4831|9.8799|2751|2.6086|6.3432|55.2069|15.7649||||||||||4.699||1.086||
russ2000_2_0180|CVLY|20041015|3.2219|1.5728|3.2947|9.9647|4979|2.5932|6.2444|55.6396|16.0143||||||||||||||
russ2000_2_0180|CVLY|20041115|3.2496|1.5863|3.3572|10.1026|3262|2.6274|6.1912|56.1174|16.1519||||||||||||||
russ2000_2_0180|CVLY|20041215|3.3291|1.6251|3.3901|10.2087|1821|2.5646|6.0433|57.4912|16.5473||||||||||5.091||1.192||
russ2000_2_0180|CVLY|20050115|3.2486|1.6301|0.9263|10.5004|1301|2.5188|6.6618|58.655|15.0109||||||||||||||
russ2000_2_0180|CVLY|20050215|3.2238|1.6176|0.9704|10.4579|3411|2.5688|6.7132|58.2061|14.8961||||||||||||||
russ2000_2_0180|CVLY|20050315|3.2619|1.6368|0.967|10.2023|2021|2.5388|6.6347|58.8944|15.0722||||||||||5.138||1.228||
russ2000_2_0180|CVLY|20050415|3.1581|1.6022|0.6646|10.3015|1372|2.5623|7.0769|58.4323|14.1304||||||||||||||
russ2000_2_0180|CVLY|20050515|3.151|1.5992|0.6967|10.4992|599|2.568|7.0928|58.3246|14.0989||||||||||||||
russ2000_2_0180|CVLY|20050615|3.1034|1.5751|0.6696|9.8003|87|2.6074|7.2016|57.4433|13.8859||||||||||||1.085||
russ2000_2_0180|CVLY|20050715||1.5087|0.5799|10.0509|143|2.6436|7.6508|56.7847|13.0705||||||||||||||
russ2000_2_0180|CVLY|20050815||1.5087|0.5692|10.0788|61|2.6769|7.6508|56.7847|13.0705||||||||||||||
russ2000_2_0180|CVLY|20050915||1.5507|0.5661|10.1344|2542|2.6046|7.444|58.3621|13.4336||||||||||5.451||1.283||
russ2000_2_0180|CVLY|20051015||1.5268|0.4296|10.3071|184|2.6046|7.7529|58.4012|12.8984||||||||||||||
russ2000_2_0180|CVLY|20051115||1.5351|0.4616|11.0198|1009|2.6498|7.7112|58.7169|12.9681||||||||||||||
russ2000_2_0180|CVLY|20051215||1.5442|0.4727|10.7876|292|2.6343|7.6659|59.0642|13.0448||||||||||-9.949||1.021||
russ2000_2_0180|CVLY|20060115||1.6192||10.9753|3009|2.4842|6.2644|62.7109|15.9632||||||||||||||
russ2000_2_0180|CVLY|20060215||1.5915||11.2982|152|2.5841|6.3736|61.6362|15.6896||||||||||||||
russ2000_2_0180|CVLY|20060315||1.6543||11.4152|247|2.4859|6.1315|64.0701|16.3092||||||||||5.979||1.361||
russ2000_2_0180|CVLY|20060415||1.6015||11.4305|226|2.5132|6.2843|63.349|15.9127||||||||||||||
russ2000_2_0180|CVLY|20060515||1.6235||11.0212|843|2.5664|6.2015|64.2202|16.125||||||||||||||
russ2000_2_0180|CVLY|20060615||1.5815||11.3293|620|2.6345|6.366|62.5608|15.7083||||||||||5.922||1.423||
russ2000_2_0180|CVLY|20060715|10.1386|1.5604||11.1791|1554|2.6275|6.7473|62.7201|14.8208||||||||||||||
russ2000_2_0180|CVLY|20060815|10.2459|1.5769||11.1089|2490|2.6576|6.6766|63.3838|14.9776||||||||||||||
russ2000_2_0180|CVLY|20060915|10.4605|1.6099||11.4597|3518|2.6031|6.5397|64.7112|15.2913||||||||||||1.407||
russ2000_2_0180|CVLY|20061015||1.5818||12.3704|3461|2.538|6.3714|66.6371|15.6951||||||||||||||
russ2000_2_0180|CVLY|20061115||1.6574||12.2783|1174|2.4767|6.0832|69.8222|16.4386||||||||||||||
russ2000_2_0180|CVLY|20061215||1.6408||12.4624|944|2.5017|6.1448|69.1222|16.2738||||||||||||1.131||
russ2000_2_0180|CVLY|20070115||1.5965|0.4448|12.2598|969|2.5338|7.5573|68.3071|13.2322||||||||||||||
russ2000_2_0180|CVLY|20070215||1.6161|0.4409|12.1923|2360|2.5896|7.4654|69.1478|13.3951||||||||||||||
russ2000_2_0180|CVLY|20070315||1.6415|0.4417|11.6828|1110|2.5496|7.35|70.2337|13.6055||||||||||||1.769||
russ2000_2_0180|CVLY|20070415||1.6188|0.304|12.4087|1000|2.6228|8.1947|71.6857|12.203||||||||||||||
russ2000_2_0180|CVLY|20070515||1.6841|0.3217|12.6086|1839|2.5764|7.8772|74.5749|12.6949||||||||||||||
russ2000_2_0180|CVLY|20070615||1.6579|0.3161|12.1315|1708|2.6171|8.0015|73.4163|12.4976||||||||||||1.627||
russ2000_2_0180|CVLY|20070715||1.5547|0.3307|11.6545|1524|2.6323|8.3937|69.7422|11.9136||||||||||||||
russ2000_2_0180|CVLY|20070815||1.5045|0.3003|11.7641|2103|2.8135|8.6737|67.4913|11.5291||||||||||||||
russ2000_2_0180|CVLY|20070915||1.5012|0.3222|11.603|1971|2.8197|8.6927|67.3437|11.5039||||||||||6.799||1.641||
russ2000_2_0180|CVLY|20071015||1.4547|0.2365|11.2162|8118|2.7906|9.0659|68.248|11.0304||||||||||||||
russ2000_2_0180|CVLY|20071115||1.4146|0.2377|11.661|1529|2.998|9.4183|66.3659|10.6176||||||||||||||
russ2000_2_0180|CVLY|20071215||1.3716|0.2345|10.9777|1624|3.0921|9.7138|64.3469|10.2946||||||||||7.102||1.337||
russ2000_2_0180|CVLY|20080115||1.3333|1.1778|10.9584|2905|3.0849|8.9193|64.5532|11.2117||||||||||||||
russ2000_2_0180|CVLY|20080215||1.3465|1.165|11.2097|721|3.1204|8.8322|65.1893|11.3222||||||||||||||
russ2000_2_0180|CVLY|20080315||1.348|1.0805|10.4684|418|3.1168|8.8221|65.2638|11.3351||||||||||7.012||1.523||
russ2000_2_0180|CVLY|20080415||1.2811||10.8294|634|3.1975|8.7647|63.6308|11.4094||||||||||||||
russ2000_2_0180|CVLY|20080515||1.374||10.6738|947|3.2054|8.6055|68.2433|11.6205||||||||||||||
russ2000_2_0180|CVLY|20080615||1.2673||9.2186|834|3.4752|9.3297|62.9461|10.7185||||||||||6.946||0.971||
russ2000_2_0180|CVLY|20080715|1.8025|0.9888||8.1898|1165|4.2973|10.3136|48.9159|9.696||||||||||||||
russ2000_2_0180|CVLY|20080815|1.833|0.9791||8.7312|1495|4.2728|10.4237|48.4368|9.5935||||||||||||||
russ2000_2_0180|CVLY|20080915|1.917|1.0096||8.6094|1959|4.1434|10.1081|49.9492|9.893||||||||||6.752||1.13||
russ2000_2_0180|CVLY|20081015|1.7849|1.0054||6.9105|1802|4.088|8.9548|50.8419|11.1672||||||||||||||
russ2000_2_0180|CVLY|20081115|1.5282|0.7896||5.7531|1245|5.0717|11.4019|39.9301|8.7705||||||||||||||
russ2000_2_0180|CVLY|20081215|1.3754|0.7114||5.4147|351|5.6296|12.6561|35.9731|7.9014||||||||||6.878||0.841||
russ2000_2_0180|CVLY|20090115|1.3213|0.6894||5.0763|2222|5.6296|12.1323|35.9731|8.2425||||||||||||||
russ2000_2_0180|CVLY|20090215|1.1484|0.5992||5.3741|4018|6.307|13.9594|31.2646|7.1636||||||||||||||
russ2000_2_0180|CVLY|20090315|1.1407|0.5952||5.4554|1344|6.3492|14.0528|31.0567|7.116||||||||||6.919||0.963||
russ2000_2_0180|CVLY|20090415|1.288|0.6108||6.0239|762|5.7364|10.5814|32.4689|9.4506||||||||||||||
russ2000_2_0180|CVLY|20090515|1.2656|0.6586||4.4671|2077|5.0867|10.5202|35.0063|9.5055||||||||||||||
russ2000_2_0180|CVLY|20090615|1.0427|0.4994||4.2641|1187|6.1196|12.6565|26.5468|7.9011||||||||||7.774||0.293||
russ2000_2_0180|CVLY|20090715|0.9214|0.4964||4.5145|738|6.3146|9.7589|26.2806|10.2471||||||||||||||
russ2000_2_0180|CVLY|20090815|0.9712|0.5231||4.2032|1041|5.3845|10.4614|27.6957|9.559||||||||||||||
russ2000_2_0180|CVLY|20090915|0.9001|0.4773||3.8918|104|5.5118|10.7086|25.2698|9.3383||||||||||7.899||1.076||
russ2000_2_0180|CVLY|20091015|0.766|0.4143||3.9934|1637|6.0324|10.5136|23.5158|9.5115||||||||||||||
russ2000_2_0180|CVLY|20091115|0.8207|0.4294||4.122|390|4.4045|10.3337|24.3687|9.6771||||||||||||||
russ2000_2_0180|CVLY|20091215|0.807|0.415||3.4714|802|4.4521|10.4452|23.5564|9.5738||||||||||8.857||1.102|3.5736|
russ2000_2_0180|CVLY|20100115|0.6954|0.3829||3.8444|590|4.9524|11.619|21.5141|8.6066||||||||||||||
russ2000_2_0180|CVLY|20100215|0.707|0.4083||3.858|5343|3.0521|10.9515|22.9402|9.1312||||||||||||||
russ2000_2_0180|CVLY|20100315|0.77|0.4349||5.0018|1965|2.9668|10.6457|24.4355|9.3935||||||||||8.921||1.711||
russ2000_2_0180|CVLY|20100415|0.8791|0.5024||5.787|3733|2.3944|11.1267|29.1676|8.9874||||||||||||||
russ2000_2_0180|CVLY|20100515|0.9797|0.567||5.5162|1637|1.7751|9.3491|32.9206|10.6962||||||||||||||
russ2000_2_0180|CVLY|20100615|0.9094|0.527||4.8056|1329|1.8378|9.679|30.5953|10.3317||||||||||9.771||1.625||
russ2000_2_0180|CVLY|20100715|0.8258|0.4832|0.098|5.6178|2000|2.069|15.4483|29.2663|6.4732||||||||||||||
russ2000_2_0180|CVLY|20100815|0.9292|0.5467|0.1116|5.5704|2557|2.3557|13.192|33.1128|7.5804||||||||||||||
russ2000_2_0180|CVLY|20100915|0.8959|0.5284|0.1104|5.6448|3132|2.4969|13.9825|32.0077|7.1518||||||||||9.714||1.78||
russ2000_2_0180|CVLY|20101015|0.9077|0.5354|0.0589|6.3014|3327|2.3923|15.311|33.4595|6.5313||||||||||||||
russ2000_2_0180|CVLY|20101115|0.9889|0.5905|0.0645|5.99|4801|2.7473|14.0659|36.9039|7.1094||||||||||||||
russ2000_2_0180|CVLY|20101215|0.9735|0.5905|0.0631|6.43|3788|2.7902|14.2857|36.9039|7||||||||||9.456||1.092||
russ2000_2_0180|CVLY|20110115|1.0517|0.6482|0.0689|6.8598|5936|2.6199|13.3143|39.2524|7.5107||||||||||||||
russ2000_2_0180|CVLY|20110215|1.1102|0.6926|0.0738|7.2422|4200|2.9014|12.2872|41.9381|8.1385||||||||||||||
russ2000_2_0180|CVLY|20110315|1.1578|0.73|0.0776|7.3302|2126|2.8064|11.8849|44.2044|8.414||||||||||9.521||1.511||
russ2000_2_0180|CVLY|20110415|1.1697|0.7156|0.1709|7.364|2885|2.7523|11.1055|44.3287|9.0045||||||||||||||
russ2000_2_0180|CVLY|20110515|1.1408|0.7122|0.164|7.1068|3055|3.1044|11.3876|44.1215|8.7815||||||||||||||
russ2000_2_0180|CVLY|20110615|1.1171|0.7022|0.163|7.1068|3488|3.17|11.6282|43.5001|8.5998||||||||||9.875||1.872||
russ2000_2_0180|CVLY|20110715|1.152|0.6968|0.6906|6.897|3662|3.087|11.7914|45.6224|8.4808||||||||||||||
russ2000_2_0180|CVLY|20110815|0.9968|0.6477|0.6444|6.7684|1622|3.6757|13.627|42.4082|7.3384||||||||||||||
russ2000_2_0180|CVLY|20110915|1.0259|0.588|0.5761|6.4503|1901|3.5714|13.2405|38.4962|7.5526||||||||||10.399||0.661||
russ2000_2_0180|CVLY|20111015|0.9587|0.5579||6.0577|2486|3.7778|9.8944|36.9142|10.1067||||||||||||||
russ2000_2_0180|CVLY|20111115|0.923|0.5566||5.7464|1873|4.0392|10.277|36.8307|9.7305||||||||||||||
russ2000_2_0180|CVLY|20111215|0.8788|0.5327||5.6178|2065|4.2424|10.7939|35.2457|9.2645||||||||||9.96||2.735||
russ2000_2_0180|CVLY|20120115|0.9496|0.5192||6.9376|3996|3.8889|14.0542|35.4282|7.1153||||||||||||||
russ2000_2_0180|CVLY|20120215|1.092|0.6282||7.1948|2641|3.4783|12.221|42.8668|8.1826||||||||||||||
russ2000_2_0180|CVLY|20120315|1.1321|0.6754||7.5806|3008|3.3551|11.7882|46.0907|8.4831||||||||||10.358||2.29||
russ2000_2_0180|CVLY|20120415|1.1596|0.6697|0.374|9.2795|1540|3.2172|13.0328|47.056|7.6729||||||||||||||
russ2000_2_0180|CVLY|20120515|1.4114|0.8124|0.4521|9.205|1879|2.6432|10.7076|57.0823|9.3392||||||||||||||
russ2000_2_0180|CVLY|20120615|1.4031|0.8147|0.4541|9.3675|2928|2.6588|10.7709|57.2508|9.2843||||||||||10.78||2.779||
russ2000_2_0180|CVLY|20120715|1.4243|0.8013|0.2346|10.6467|6039|2.5733|12.1399|58.5963|8.2373||||||||||||||
russ2000_2_0180|CVLY|20120815|1.5739|0.9056|0.2627|10.403|2962|2.458|10.9856|66.2172|9.1028||||||||||||||
russ2000_2_0180|CVLY|20120915|1.5627|0.8674|0.2548|9.7058|2198|2.4756|11.0643|63.4228|9.0381||||||||||11.045||1.871||
russ2000_2_0180|CVLY|20121015|1.4603|0.8461|0.05|10.8734|51|2.6573|14.667|63.6443|6.818||||||||||||||
russ2000_2_0180|CVLY|20121115|1.6052|0.8765|0.0561|10.4541|1298|2.5448|13.3434|65.9353|7.4944||||||||||||||
russ2000_2_0180|CVLY|20121215|1.6116|0.8895|0.056|10.6958|5175|2.5346|13.2901|66.9163|7.5244||||||||||11.285||2.454||
russ2000_2_0180|CVLY|20130115|1.5235|0.875|0.1172|11.1719|1678|2.5245|13.1213|66.7868|7.6212||||||||||||||
russ2000_2_0180|CVLY|20130215|1.6456|0.9372|0.1306|11.6552|3948|2.4861|12.1472|71.5381|8.2323||||||||||||||
russ2000_2_0180|CVLY|20130315|1.6527|0.963|0.1287|11.857|2967|2.4755|12.0953|73.5103|8.2677||||||||||10.981||2.662||
russ2000_2_0180|CVLY|20130415|1.6289|0.911|0.1492|11.5983|833|2.4938|12.7815|73.4217|7.8238||||||||||||||
russ2000_2_0180|CVLY|20130515|1.6439|0.9966|0.1652|12.1527|2583|2.619|12.6646|77.9227|7.896||||||||||||||
russ2000_2_0180|CVLY|20130615|1.7327|0.9892|0.1673|12.3659|1507|2.4849|12.0158|77.3375|8.3223||||||||||11.144||2.645||
russ2000_2_0180|CVLY|20130715|1.756|1.0212|0.3238|12.9699|3666|2.4446|11.6335|79.9162|8.5959||||||||||||||
russ2000_2_0180|CVLY|20130815|1.7491|1.0166|0.334|12.5222|2361|2.5414|11.6793|79.5546|8.5621||||||||||||||
russ2000_2_0180|CVLY|20130915|1.78|1.0276|0.3347|12.7934|1765|2.4973|11.4767|80.4134|8.7133||||||||||11.345||2.677||
russ2000_2_0180|CVLY|20131015|1.7867|1.0604|0.8048|15.6705|5539|2.4847|12.2877|85.606|8.1382||||||||||||||
russ2000_2_0180|CVLY|20131115|2.1726|1.2433|1.0093|14.6333|2741|2.1133|10.105|100.3762|9.8961||||||||||||||
russ2000_2_0180|CVLY|20131215|2.0594|1.1828|0.9205|14.5736|2519|2.2295|10.6604|95.4891|9.3805||||||||||11.864||2.582||
russ2000_2_0180|CVLY|20140115|2.1757|1.1674|0.789|14.8348|2266|2.0962|10.0957|96.4866|9.9052||||||||||||||
russ2000_2_0180|CVLY|20140215|2.1028|1.1912|0.8057|15.0885|1035|2.2442|10.4455|98.4547|9.5735||||||||||||||
russ2000_2_0180|CVLY|20140315|2.1601|1.2063|0.8647|15.6631|5423|2.1847|10.1687|99.7028|9.8341||||||||||11.951||3.003||
russ2000_2_0180|CVLY|20140415|2.1681|1.168|1.07|15.9317|1118|2.1495|10.2323|114.8863|9.7729||||||||||||||
russ2000_2_0180|CVLY|20140515|2.1897|1.173|1.0954|15.7377|951|2.1999|10.1315|115.3824|9.8702||||||||||||||
russ2000_2_0180|CVLY|20140615|2.1486|1.1714|1.0705|15.7675|9269|2.242|10.3254|115.2183|9.6849||||||||||12.014||2.807||
russ2000_2_0180|CVLY|20140715|2.2349|1.1457|1.1773|15.1556|3481|2.1999|9.9131|116.4927|10.0876||||||||||||||
russ2000_2_0180|CVLY|20140815|2.1457|1.094|1.1771|16.3048|21950|2.3437|10.3252|111.2341|9.6851||||||||||||||
russ2000_2_0180|CVLY|20140915|2.2926|1.1311|1.1505|15.2601|10054|2.1935|9.6636|115.0116|10.3481||||||||||12.609||3.179||
russ2000_2_0180|CVLY|20141015|2.1184|1.0744|2.9094|15.2788|5149|2.3715|10.7065|111.584|9.3402||||||||||||||
russ2000_2_0180|CVLY|20141115|2.4653|1.2738|3.074|15.5138|3096|2.0833|9.1997|132.2903|10.8699||||||||||||||
russ2000_2_0180|CVLY|20141215|2.2517|1.143|2.9326|15.4159|3354|2.281|10.0724|118.7072|9.9281||||||||||13.149||2.78||
russ2000_2_0180|CVLY|20150115|2.2753|1.0781|12.2178|15.8585|3486|2.3545|10.2195|114.7532|9.7852||||||||||||||
russ2000_2_0180|CVLY|20150215|2.1869|1.1058|12.2892|16.0623|8964|2.5059|10.6325|117.703|9.4051||||||||||||||
russ2000_2_0180|CVLY|20150315|2.3499|1.1236|12.7301|15.9056|8157|2.3321|9.895|119.5922|10.1061||||||||||13.833||2.434||
russ2000_2_0180|CVLY|20150415|2.2885|1.102||16.1798|3049|2.3786|9.3423|119.7652|10.704||||||||||||||
russ2000_2_0180|CVLY|20150515|2.3945|1.1318||16.6499|3365|2.3243|8.9286|122.9984|11.2||||||||||||||
russ2000_2_0180|CVLY|20150615|2.423|1.1129||15.8507|2952|2.2969|8.8235|120.9513|11.3333||||||||||13.743||2.92||
russ2000_2_0180|CVLY|20150715|2.2557|1.0829||16.1955|2200|2.395|9.264|119.7659|10.7945||||||||||||||
russ2000_2_0180|CVLY|20150815|2.2468|1.1707||16.4971|3170|2.4584|9.3005|129.4766|10.7521||||||||||||||
russ2000_2_0180|CVLY|20150915|2.3055|1.0994||15.9134|2375|2.3958|9.0638|121.5903|11.0328||||||||||14.129||3.011||
russ2000_2_0180|CVLY|20151015|2.2184|1.0514||16.9559|1237|2.4584|8.9902|119.2757|11.1232||||||||||||||
russ2000_2_0180|CVLY|20151115|2.4152|1.1467||17.3097|2410|2.3077|8.2578|130.0847|12.1098||||||||||||||
russ2000_2_0180|CVLY|20151215|2.4142|1.0932||16.7338|3703|2.3085|8.2609|124.0198|12.1052||||||||||14.286||2.77||
russ2000_2_0180|CVLY|20160115|2.2755|1.1292||16.8078|11185|2.347|8.3112|166.1459|12.032||||||||||||||
russ2000_2_0180|CVLY|20160215|2.2057|1.1005||16.4705|7741|2.4213|8.5743|161.9286|11.6628||||||||||||||
russ2000_2_0180|CVLY|20160315|2.1914|1.087||16.635|5247|2.4371|8.6302|159.9393|11.5872||||||||||15.053||2.817||
russ2000_2_0180|CVLY|20160415|2.364|1.0881||17.2274|5654|2.374|8.194|163.2352|12.204||||||||||||||
russ2000_2_0180|CVLY|20160515|2.4842|1.1518||17.6141|4259|1.7564|7.7977|172.7904|12.8243||||||||||||||
russ2000_2_0180|CVLY|20160615|2.3189|1.0905||16.7584|15876|1.8815|8.3533|163.5935|11.9714||||||||||15.38||3.04||
russ2000_2_0180|CVLY|20160715|2.5475|1.0542||17.4495|205641|1.7787|7.5106|161.3116|13.3145||||||||||||||
russ2000_2_0180|CVLY|20160815|2.5463|1.0703||17.1204|164839|1.8087|7.5141|163.7679|13.3082||||||||||||||
russ2000_2_0180|CVLY|20160915|2.5415|1.1015||18.0007|129421|1.8121|7.5283|168.5541|13.2832||||||||||15.694||3.403||
russ2000_2_0180|CVLY|20161015|2.6704|1.1041||18.0542|121901|1.7927|7.2092|171.4839|13.8711||||||||||||||
russ2000_2_0180|CVLY|20161115|2.7397|1.0808||20.7321|121576|1.7755|7.0268|167.8687|14.2313||||||||||||||
russ2000_2_0180|CVLY|20161215|3.5975|1.4931||24.7058|86861|1.3521|5.3513|231.8986|18.6871||||||||||16.357||3.842||
russ2000_2_0180|CVLY|20170115|3.6208|1.5167||22.1747|132551|1.3318|5.5697|235.0265|17.9543||||||||||||||
russ2000_2_0180|CVLY|20170215|3.539|1.4645||22.4684|129997|1.8805|5.6983|226.9367|17.549||||||||||||||
russ2000_2_0180|CVLY|20170315|3.4283|1.4206||22.382|107663|1.9396|5.8824|220.1394|17||||||||||16.526||3.419||
russ2000_2_0180|CVLY|20170415|3.3568|1.39|111.3734|25.0427|82909|1.9456|6.1524|219.5301|16.2539||||||||||||||
russ2000_2_0180|CVLY|20170515|3.712|1.5173|124.8511|22.287|75257|1.8226|5.5637|239.648|17.9737||||||||||||||
russ2000_2_0180|CVLY|20170615|3.4446|1.4073|114.1117|24.533|77032|1.9651|5.9955|222.2651|16.6792||||||||||17.2||3.685||
russ2000_2_0180|CVLY|20170715|3.6143|1.4821|1.7291|24.1529|69523|1.8284|5.8191|239.2676|17.1848||||||||||||||
russ2000_2_0180|CVLY|20170815|3.4203|1.4504|1.6363|21.6391|82325|1.9091|6.1492|234.1528|16.2624||||||||||||||
russ2000_2_0180|CVLY|20170915|3.1771|1.3834|1.5199|26.5285|88081|2.0016|6.6197|223.3327|15.1063||||||||||17.808||3.41||
russ2000_2_0180|CVLY|20171015|3.8744|1.6612|1.4123|28.6984|76479|1.6418|5.2702|272.5298|18.9745||||||||||||||
russ2000_2_0180|CVLY|20171115|3.8611|1.6393|1.4074|27.356|52723|1.699|5.2884|268.9294|18.9094||||||||||||||
russ2000_2_0180|CVLY|20171215|3.7107|1.5754|1.3526|24.9705|28257|1.7679|5.5028|258.4459|18.1727||||||||||18.464||1.49||
russ2000_2_0180|CVLY|20180115|3.4766|1.4789||24.8073|23834|1.8859|4.7465|242.8675|21.0682||||||||||||||
russ2000_2_0180|CVLY|20180215|3.3253|1.3612||23.737|38694|2.1542|4.9624|223.5414|20.1515||||||||||||||
russ2000_2_0180|CVLY|20180315|3.4803|1.4986||25.5057|39882|1.9584|4.7414|246.0984|21.0909||||||||||18.274||4.083||
russ2000_2_0180|CVLY|20180415|3.4338|1.5244||26.4943|29528|1.9106|4.9502|252.572|20.2012||||||||||||||
russ2000_2_0180|CVLY|20180515|3.5865|1.5816||27.2109|21416|1.9317|4.7394|262.043|21.0995||||||||||||||
russ2000_2_0180|CVLY|20180615|3.7099|1.6112||27.8277|17909|1.8962|4.5818|266.9518|21.8254||||||||||19.326||6.054||
russ2000_2_0180|CVLY|20180715|3.78|1.6657|4.8745|30.1406|26662|1.7874|5.1367|283.7914|19.4678|||||||||||||28.3265|
russ2000_2_0180|CVLY|20180815|3.7272|1.6577|4.8063|28.381|30212|1.8802|5.2095|284.3049|19.1956||||||||||||||
russ2000_2_0180|CVLY|20180915|3.6544|1.5621|4.7124|28.3356|29705|1.9952|5.3133|278.4005|18.8207||||||||||19.421||5.06||
russ2000_2_0180|CVLY|20181015|3.4671|1.5861|0.9751|25|43372|1.9303|6.0845|273.0974|16.4352||||||||||||||
russ2000_2_0180|CVLY|20181115|3.095|1.3923|0.8704|22.8667|68882|2.2976|6.8161|243.8581|14.6712||||||||||||||
russ2000_2_0180|CVLY|20181215|2.8503|1.3002|0.8016|20.2381|58084|2.4603|7.4012|224.5789|13.5113||||||||||18.911||4.345||
russ2000_2_0180|CVLY|20190115|2.8384|1.1871|0.1732|21.0476|57578|2.6302|8.9804|217.385|11.1353||||||||||||||
russ2000_2_0180|CVLY|20190215|2.8014|1.1712|0.1709|21.6|61573|2.7217|9.0991|214.5496|10.9901||||||||||||||
russ2000_2_0180|CVLY|20190315|2.8421|1.2403|0.1734|20.3333|39706|2.5719|8.9687|217.8134|11.1498||||||||||18.431||4.091||
russ2000_2_0180|CVLY|20190415|2.5538|1.1061|0.1792|20.1524|33539|2.8197|9.9807|195.7767|10.0194||||||||||||||
russ2000_2_0180|CVLY|20190515|2.5673|1.1483|0.1802|20.019|28998|2.7713|9.9279|196.7655|10.0726||||||||||||||
russ2000_2_0180|CVLY|20190615|2.5932|1.0681|0.182|21.9048|32173|2.9794|9.8287|198.7511|10.1742||||||||||19.568||4.859||
russ2000_2_0180|CVLY|20190715|2.8398|1.154|0.5059|22.2857|36876|2.6831|8.511|215.169|11.7496||||||||||||||
russ2000_2_0180|CVLY|20190815|2.7825|1.1425|0.4957|21.2952|42171|2.7576|8.6862|210.2939|11.5125||||||||||||||
russ2000_2_0180|CVLY|20190915|2.6666|1.2108|0.4751|22.1524|62567|2.6021|9.0635|201.5395|11.0332||||||||||19.223||5.203||
russ2000_2_0180|CVLY|20191015|2.8057|1.096|1.1102|21.65|55095|2.8208|8.6711|209.8886|11.5325||||||||||||||
russ2000_2_0180|CVLY|20191115|2.9316|1.1365|1.16|21.51|41527|2.7543|8.2988|217.7584|12.05||||||||||||||
russ2000_2_0180|CVLY|20191215|2.9656|1.1299|1.1735|23.03|43723|2.7706|8.2035|220.2871|12.1899||||||||||19.371||4.494||
russ2000_2_0180|CVLY|20200115|2.927|1.1559||21.8|49037|2.6911|8.326|220.2905|12.0106||||||||||||||
russ2000_2_0180|CVLY|20200215|2.8518|1.1314||20.6|36501|2.7837|8.5455|214.632|11.7021||||||||||||||
russ2000_2_0180|CVLY|20200315|2.5511|0.8963||16.1|52988|3.5165|9.5528|192.1299|10.4681||||||||||18.401||-2.989||
russ2000_2_0180|CVLY|20200415|1.807|0.7266||14.05|39576|4.3738|8.2857|136.6918|12.069||||||||||||||
russ2000_2_0180|CVLY|20200515|1.4392|0.6226||13.25|60133|5.1676|10.4036|108.8653|9.6121||||||||||||||
russ2000_2_0180|CVLY|20200615|1.767|0.7591||13.83|57752|4.2385|8.4733|133.6651|11.8017||||||||||18.151||3.05||
russ2000_2_0180|CVLY|20200715|1.6147|0.6714||11.75|87505|4.7474|7.9417|120.779|12.5918||||||||||||||
russ2000_2_0180|CVLY|20200815|1.5676|0.6061||12.9|81415|4.818|8.1803|117.2554|12.2245||||||||||||||
russ2000_2_0180|CVLY|20200915|1.7011|0.6546||13.1|77081|4.4613|7.5385|127.2388|13.2653||||||||||18.881||3.624||
russ2000_2_0180|CVLY|20201015|1.6949|0.6883||13.46|77237|4.1933|6.4192|126.6545|15.5783||||||||||||||
russ2000_2_0180|CVLY|20201115|1.9466|0.7488||16.79|76311|3.5017|5.5892|145.4617|17.8916||||||||||||||
russ2000_2_0180|CVLY|20201215|2.2258|0.8537||16.96|78990|3.0715|4.8881|166.3259|20.4578||||||||||19.602||4.757||
russ2000_2_0180|CVLY|20210115|2.321|0.8335||15.8|80885|3.0952|4.7887|174.321|20.8824||||||||||||||
russ2000_2_0180|CVLY|20210215|2.087|0.769||16.85|98837|3.0323|5.3258|156.7416|18.7765||||||||||||||
russ2000_2_0180|CVLY|20210315|2.4139|0.854||18.41|104289|2.7357|4.6046|181.6464|21.7176||||||||||19.63||3.9||
russ2000_2_0180|CVLY|20210415|2.3693|0.8771|0.3419|18.4|120576|2.6629|8.4829|181.6325|11.7885||||||||||||||
russ2000_2_0180|CVLY|20210515|2.3796|0.9193|0.3434|18.96|252248|2.2703|8.4461|182.4226|11.8397||||||||||||||
russ2000_2_0180|CVLY|20210615|2.4801|0.972|0.3579|20.04|287676|2.1472|8.1039|190.1265|12.3397||||||||||19.042||3.282||
russ2000_2_0180|CVLY|20210715|2.7953|0.986|0.2266|21.83|93750|2.0844|7.208|213.7419|13.8734||||||||||||||
russ2000_2_0180|CVLY|20210815|2.8756|1.0703|0.2331|22.15|75433|1.9662|7.0067|219.9053|14.2722||||||||||||||
russ2000_2_0180|CVLY|20210915|2.831|1.0551|0.2295|22.54|66946|1.9944|7.1171|216.4922|14.0506||||||||||19.782||4.783||
russ2000_2_0180|CVLY|20211015|2.8867|1.0885|0.1287|21.89|58211|1.9069|7.4106|220.0451|13.4941||||||||||||||
russ2000_2_0180|CVLY|20211115|2.7961|1.1098|0.1247|21.71|65037|2.0752|7.6508|211.8588|13.0706||||||||||||||
russ2000_2_0180|CVLY|20211215|2.7671|1.0355|0.1234|21.52|56345|2.2243|7.7308|209.6659|12.9353||||||||||20.134||2.694||
russ2000_2_0180|CVLY|20220115|2.7239|1.0509|0.1914|21.3|46058|2.213|6.8337|207.9104|14.6333||||||||||||||
russ2000_2_0180|CVLY|20220215|2.6867|1.0421|0.1887|22.12||2.4175|6.9284|205.0688|14.4333||||||||||||||