russ2000_2_0178|CVCY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0178|CVCY|1|Central Valley Community Bancorp PS Ratio|Central Valley Community Bancorp Price to Book Value|Central Valley Community Bancorp PEG Ratio|Central Valley Community Bancorp Price (USD)|Central Valley Community Bancorp Short Interest|Central Valley Community Bancorp Dividend Yield|Central Valley Community Bancorp Earnings Yield|Central Valley Community Bancorp Market Cap (USD)|Central Valley Community Bancorp PE Ratio|Central Valley Community Bancorp Consensus Recommendation|Central Valley Community Bancorp Price Target Num Estimates|Central Valley Community Bancorp Price Target (USD)|Central Valley Community Bancorp Revenue Estimates for Next Fiscal Year (USD)|Central Valley Community Bancorp Revenue Estimates for Current Fiscal Year (USD)|Central Valley Community Bancorp EPS Estimates for Next Fiscal Year (USD)|Central Valley Community Bancorp EPS Estimates for Current Fiscal Year (USD)|Central Valley Community Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Central Valley Community Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Central Valley Community Bancorp Revenue (Quarterly) (USD)|Central Valley Community Bancorp EBITDA (Quarterly) (USD)|Central Valley Community Bancorp Net Income (Quarterly) (USD)||
russ2000_2_0178|CVCY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0178|CVCY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0178|CVCY|5|7.45086119554|7.50788954635|7.3723628692|15.1062215478|16.8471502591|7.02074688797|7.4584178499|7.5568627451|7.4584178499|16.6261682243|32.1296296296|32.1296296296|18.9482758621|18.8461538462|19.9818181818|22.2727272727|||91.3253012048||91.3253012048||
russ2000_2_0178|CVCY|6|987|1014|948|659|386|482|986|1020|986|107|54|54|58|39|55|33|||83||83||
russ2000_2_0178|CVCY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0178|CVCY|19941115||||9.7504|||||||||||||||||||
russ2000_2_0178|CVCY|19941215||||10.3752||||||||||||||||||10.5006|
russ2000_2_0178|CVCY|19950115||||10.0012||||||||||||||||||10.5006|
russ2000_2_0178|CVCY|19950215||||10.0012||||||||||||||||||10.3752|
russ2000_2_0178|CVCY|19950315||||10.4258||||||||||||||||||10.5006|
russ2000_2_0178|CVCY|19950415||||10.0012||||||||||||||||||10.5006|
russ2000_2_0178|CVCY|19950515||||10.2498|||||||||||||||||||
russ2000_2_0178|CVCY|19950615||||10.5006|||||||||||||||||||
russ2000_2_0178|CVCY|19950715||||10.5006||||||||||||||||||9.7504|
russ2000_2_0178|CVCY|19950815||||10.3752||||||||||||||||||9.3764|
russ2000_2_0178|CVCY|19950915||||10.0012|||||||||||||||||||
russ2000_2_0178|CVCY|19951015||||9.625||||||||||||||||||10.1266|
russ2000_2_0178|CVCY|19951115||||9.625||||||||||||||||||9.251|
russ2000_2_0178|CVCY|19951215||||9|||||||||||||||||||
russ2000_2_0178|CVCY|19960115||||9.5018||||||||||||||||||9|
russ2000_2_0178|CVCY|19960215||||8.8748||||||||||||||||||9|
russ2000_2_0178|CVCY|19960315||||9.251|||||||||||||||||||
russ2000_2_0178|CVCY|19960415||||8.8748||||||||||||||||||9.064|
russ2000_2_0178|CVCY|19960515||||8.6262||||||||||||||||||8.7516|
russ2000_2_0178|CVCY|19960615||||8.6262||||||||||||||||||8.6262|
russ2000_2_0178|CVCY|19960715||||8.7516|||||||||||||||||||
russ2000_2_0178|CVCY|19960815||||8.6262||||||||||||||||||8.1268|
russ2000_2_0178|CVCY|19960915||||9||||||||||||||||||8.8748|
russ2000_2_0178|CVCY|19961015||||9.1256|||||||||||||||||||
russ2000_2_0178|CVCY|19961115||||8.7516|||||||||||||||||||
russ2000_2_0178|CVCY|19961215||||9.251||||||||||||||||||9.5018|9.5018
russ2000_2_0178|CVCY|19970115||||9.5018||||||||||||||||||9.9814|
russ2000_2_0178|CVCY|19970215||||10.3466|||||||||||||||||||
russ2000_2_0178|CVCY|19970315||||10.626||||||||||||||||||5.9378|
russ2000_2_0178|CVCY|19970415||||10.626|||||||||||||||||||
russ2000_2_0178|CVCY|19970515||||10.7514||||||||||||||||||10.626|
russ2000_2_0178|CVCY|19970615||||10.8768||||||||||||||||||10.439|
russ2000_2_0178|CVCY|19970715||||10.5006|||||||||||||||||||
russ2000_2_0178|CVCY|19970815||||10.3136||||||||||||||||||10.2498|
russ2000_2_0178|CVCY|19970915||||10.2498||||||||||||||||||10.3752|
russ2000_2_0178|CVCY|19971015||||10.2498||||||||||||||||||11.3762|
russ2000_2_0178|CVCY|19971115||||10.8768||||||||||||||||||11.3124|
russ2000_2_0178|CVCY|19971215||||11.6248||||||||||||||||||11.9394|
russ2000_2_0178|CVCY|19980115||||11.3124||||||||||||||||||11.5632|
russ2000_2_0178|CVCY|19980215||||11.7502|||||||||||||||||||
russ2000_2_0178|CVCY|19980315||||12.3134||||||||||||||||||12.001|
russ2000_2_0178|CVCY|19980415||||12.5||||||||||||||||||12.001|
russ2000_2_0178|CVCY|19980515||||12.2518||||||||||||||||||12.5|
russ2000_2_0178|CVCY|19980615||||12.2518||||||||||||||||||12.375|
russ2000_2_0178|CVCY|19980715||||12.2518||||||||||||||||||12.5|
russ2000_2_0178|CVCY|19980815||||11.5016||||||||||||||||||11.5632|
russ2000_2_0178|CVCY|19981015||||11.1254||||||||||||||||||12.001|
russ2000_2_0178|CVCY|19981115||||11.9394|||||||||||||||||||
russ2000_2_0178|CVCY|19981215||||12.1264|||||||||||||||||||
russ2000_2_0178|CVCY|19990115||||11.8756||||||||||||||||||11.8756|
russ2000_2_0178|CVCY|19990215||||11.8756|||||||||||||||||||
russ2000_2_0178|CVCY|19990315||||11.6248||||||||||||||||||11.5016|
russ2000_2_0178|CVCY|19990415||||10.5006||||||||||||||||||10.1266|
russ2000_2_0178|CVCY|19990515||||10.1266||||||||||||||||||9.5018|
russ2000_2_0178|CVCY|19990615||||11||||||||||||||||||9.5|
russ2000_2_0178|CVCY|19990715||||9.5|||||||||||||||||||
russ2000_2_0178|CVCY|19990815||||9.5||||||||||||||||||9|
russ2000_2_0178|CVCY|19990915||||8.75||||||||||||||||||8.25|
russ2000_2_0178|CVCY|19991015||||8.25|||||||||||||||||||
russ2000_2_0178|CVCY|19991115||||8.25||||||||||||||||||8.25|
russ2000_2_0178|CVCY|19991215||||7.75||||||||||||||||||7.75|
russ2000_2_0178|CVCY|20000115||||7.75||||||||||||||||||7.5|
russ2000_2_0178|CVCY|20000215||||7.5||||||||||||||||||7.064|
russ2000_2_0178|CVCY|20000315||||7||||||||||||||||||6.876|
russ2000_2_0178|CVCY|20000415||||6.75||||||||||||||||||6.5|
russ2000_2_0178|CVCY|20000515||||7.126|||||||||||||||||||
russ2000_2_0178|CVCY|20000615||||7.626||||||||||||||||||7.626|7.126
russ2000_2_0178|CVCY|20000715||||7|||||||||||||||||||
russ2000_2_0178|CVCY|20000815||||6.75||||||||||||||||||6.5|
russ2000_2_0178|CVCY|20000915||||6.75||||||||||||||||||7.064|
russ2000_2_0178|CVCY|20001015||||6.5||||||||||||||||||6.5|
russ2000_2_0178|CVCY|20001115||||6.5||||||||||||||||||6.876|
russ2000_2_0178|CVCY|20001215||||7||||||||||||||||||7|
russ2000_2_0178|CVCY|20010115||||7.376||||38.457||||||||||||||6.876|
russ2000_2_0178|CVCY|20010215||||7.25||||36.4966||||||||||||||7.626|
russ2000_2_0178|CVCY|20010315||||8.126||||43.994|||||||||||4.33||0.72|8.314|
russ2000_2_0178|CVCY|20010415||2.161||8.126||||42.4161|||||||||||||||
russ2000_2_0178|CVCY|20010515||2.161||8.126||||42.4161||||||||||||||8.076|8.876
russ2000_2_0178|CVCY|20010615||2.3234||8.75||||45.6032|||||||||||3.49||0.5|9.45|
russ2000_2_0178|CVCY|20010715||2.3891||9.626||||47.7391||||||||||||||9.5|
russ2000_2_0178|CVCY|20010815||2.5063||10.126||||50.0802||||||||||||||10|
russ2000_2_0178|CVCY|20010915||2.7688||10.75||||55.3253|||||||||||3.532||0.55||
russ2000_2_0178|CVCY|20011015||2.5774||10.65||||55.0328||||||||||||||10.75|
russ2000_2_0178|CVCY|20011115||2.3813||9.75||||49.2247||||||||||||||9.75|
russ2000_2_0178|CVCY|20011215|8.9072|2.5645||10.5|||2.9661|53.9847|33.7146||||||||||3.7786||0.6071|9.75|
russ2000_2_0178|CVCY|20020115|8.6446|2.4379||9.876|||3.0562|50.7765|32.7206|||||||||||||9.82|
russ2000_2_0178|CVCY|20020215|8.9719|2.5302||10.25|||2.9447|52.6994|33.9597|||||||||||||10.126|
russ2000_2_0178|CVCY|20020315|9.0384|2.549||10.626|||2.923|53.0901|34.2115||||||||||3.738||0.683|11|
russ2000_2_0178|CVCY|20020415|5.1367|1.2805||5.7|||5.5586|27.2055|17.99|||||||||||||5.7|
russ2000_2_0178|CVCY|20020515|4.8514|1.2939||5.625|||5.4932|27.4906|18.2042|||||||||||||5.65|
russ2000_2_0178|CVCY|20020615|5.1596|1.3761||5.6625|||5.1651|29.2371|19.3607||||||||||3.987||0.609|5.875|
russ2000_2_0178|CVCY|20020715|3.6836|1.3685||5.875|||6.4779|30.4155|15.437|||||||||||||5.8125|
russ2000_2_0178|CVCY|20020815|3.5896|1.3297||5.725|||6.6477|29.553|15.0429|||||||||||||5.7125|
russ2000_2_0178|CVCY|20020915|3.5739|1.3239||5.68|||6.6768|29.424|14.9772||||||||||||0.77||
russ2000_2_0178|CVCY|20021015||1.2468||5.75|||6.7927|29.8379|14.7218|||||||||||||5.8375|
russ2000_2_0178|CVCY|20021115||1.3335||6.0875|||6.3509|31.9136|15.7459|||||||||||||6.25|
russ2000_2_0178|CVCY|20021215||1.348|0.4926|6.2|||6.2244|32.261|16.0659||||||||||||0.7219|6.625|
russ2000_2_0178|CVCY|20030115||1.5883|0.4902|7.375|||5.55|38.2771|18.0181|||||||||||||6.875|
russ2000_2_0178|CVCY|20030215||1.5002|0.463|7.25|||5.8759|36.1542|17.0188|||||||||||||7.375|
russ2000_2_0178|CVCY|20030315||1.5483|0.4778|7.475|||5.6935|37.3121|17.5639||||||||||4.144||0.781|7.375|
russ2000_2_0178|CVCY|20030415||1.5608|0.3763|7.5|||5.7037|38.55|17.5324|||||||||||||7.375|
russ2000_2_0178|CVCY|20030515||1.6576|0.3997|7.375|||5.3707|40.9401|18.6194|||||||||||||7.65|
russ2000_2_0178|CVCY|20030615||1.7689|0.4265|8.5|||5.0327|43.69|19.8701||||||||||4.33||0.822|8.25|
russ2000_2_0178|CVCY|20030715||1.7372|0.8948|8.625|||5.3366|44.5335|18.7386|||||||||||||8.675|
russ2000_2_0178|CVCY|20030815||1.7271|0.8896|8.875|||5.3677|44.2753|18.63|||||||||||||9.25|
russ2000_2_0178|CVCY|20030915||1.8231|0.9337|9|||5.1142|46.7361|19.5534||||||||||4.44||1.006|9.975|
russ2000_2_0178|CVCY|20031015||1.9018|0.2952|9.515|||6.3088|49.4495|15.851|||||||||||||10|
russ2000_2_0178|CVCY|20031115||1.9237|0.2986|10|||6.2367|50.0211|16.0342|||||||||||||9.625|
russ2000_2_0178|CVCY|20031215||1.9987|0.3103|10|||6.0028|51.97|16.6589||||||||||4.312||0.763|10.25|
russ2000_2_0178|CVCY|20040115|3.3693|1.994|0.3902|10.5|||5.8049|53.2785|17.2269|||||||||||||12.5|
russ2000_2_0178|CVCY|20040215|3.7967|2.2468|0.4397|11.505|||5.1515|60.0357|19.4118|||||||||||||11.6|
russ2000_2_0178|CVCY|20040315|4.1089|2.4317|0.4759|12.5|||4.76|64.9738|21.0084||||||||||4.708||0.861|12.5|
russ2000_2_0178|CVCY|20040415|4.0418|2.3394|0.5175|12.5|538||4.8|65.6375|20.8333||||||||||||||
russ2000_2_0178|CVCY|20040515|3.7605|2.1765|0.4815|11.63|1242||5.1591|61.0691|19.3833|||||||||||||11.68|
russ2000_2_0178|CVCY|20040615|3.7217|2.1544|0.4765|11.51|306||5.2129|60.4482|19.1833||||||||||4.365||0.825|11.875|
russ2000_2_0178|CVCY|20040715|3.8356|2.3077|0.652|11.875|202||5.0526|62.3651|19.7917|||||||||||||14.995|
russ2000_2_0178|CVCY|20040815|3.6983|2.2252|0.6287|11.45|1366||5.2402|60.1365|19.0833|||||||||||||11.25|
russ2000_2_0178|CVCY|20040915|3.876|2.3321|0.6589|12|28||5|63.0252|20||||||||||4.663||0.968||
russ2000_2_0178|CVCY|20041015|4.0882|2.2947||12.75|230||4.6275|66.9987|21.6102|||||||||||||11.625|
russ2000_2_0178|CVCY|20041115|4.0081|2.2505||12.5|1380||4.72|65.7088|21.1864|||||||||||||12.75|
russ2000_2_0178|CVCY|20041215|4.0481|2.273||12.625|1144||4.6733|66.3658|21.3983||||||||||5.169||1.041|12|
russ2000_2_0178|CVCY|20050115|3.5475|2.0423||11.5|||2.6522|60.4636|37.7049|||||||||||||12.025|
russ2000_2_0178|CVCY|20050215|3.9717|2.2865||12.85|1460||2.3689|67.6929|42.2131|||||||||||||12.5|
russ2000_2_0178|CVCY|20050315|3.856|2.2199||11.775|830||2.44|65.7212|40.9836||||||||||5.892||1.194|11.575|
russ2000_2_0178|CVCY|20050415|3.6348|1.968||12.25|646||2.8163|70.8283|35.5072|||||||||||||12.25|
russ2000_2_0178|CVCY|20050515|3.4865|1.8877||11.75|140||2.9362|67.9373|34.058|||||||||||||12|
russ2000_2_0178|CVCY|20050615|3.4494|1.8862||11.625|184||2.9677|67.883|33.6957||||||||||6.369||1.533|12.125|11.375
russ2000_2_0178|CVCY|20050715|3.1326|1.699||13.005|||2.8444|65.7855|35.1562|||||||||||||12.82|
russ2000_2_0178|CVCY|20050815|3.5879|1.946||13|42||2.4835|75.3463|40.2656|||||||||||||13.25|
russ2000_2_0178|CVCY|20050915|3.8018|2.0706||13.653|1266||2.3438|80.1704|42.6656||||||||||6.62||1.649|14.625|
russ2000_2_0178|CVCY|20051015|3.7968|2.1294||14.25|1652||1.963|85.2773|50.943|||||||||||||14.25|
russ2000_2_0178|CVCY|20051115|3.9175|2.197||14.11|3180||1.9025|87.9865|52.5614|||||||||||||14.745|
russ2000_2_0178|CVCY|20051215|3.7919|2.1274||14.5|834||1.9|85.1962|52.6316||||||||||6.947||1.668|14.24|
russ2000_2_0178|CVCY|20060115|3.5778|2.0333|0.0585|14.518|814||7.1877|84.4295|13.9126|||||||||||||14.99|
russ2000_2_0178|CVCY|20060215|3.6502|2.0745|0.0597|15|1146||7.0451|86.1381|14.1942|||||||||||||17|
russ2000_2_0178|CVCY|20060315|4.0302|2.2904|0.0659|16.142|2655||6.3809|95.1054|15.6718||||||||||7.022||1.43|14.85|
russ2000_2_0178|CVCY|20060415|3.6305|2.0863|0.0682|15.15|329||7.0297|89.741|14.2254|||||||||||||15.85|
russ2000_2_0178|CVCY|20060515|3.8222|2.1965|0.0718|15.95|914||6.6771|94.4798|14.9765|||||||||||||15.53|
russ2000_2_0178|CVCY|20060615|3.8342|2.2223|0.072|16|327||6.6562|95.5904|15.0235||||||||||7.193||1.669|15.79|
russ2000_2_0178|CVCY|20060715|3.638|2.1039|0.047|15.6665|911||7.6916|93.6214|13.0012|||||||||||||15.33|
russ2000_2_0178|CVCY|20060815|3.4832|2.0144|0.045|15|214||8.0333|89.6385|12.4481|||||||||||||14.76|
russ2000_2_0178|CVCY|20060915|3.5413|2.0559|0.0458|15.1|581||7.9016|91.4817|12.6556||||||||||7.399||1.669|15.26|
russ2000_2_0178|CVCY|20061015|3.4554|1.9275|0.0311|15.2959|1285||8.7278|92.2924|11.4576|||||||||||||14.88|14.82
russ2000_2_0178|CVCY|20061115|3.3908|1.8915|0.0305|14.89|1351||8.8941|90.5673|11.2434||||||||||||||
russ2000_2_0178|CVCY|20061215|3.4112|1.8968|0.0307|15.1|667||8.8411|90.822|11.3109||||||||||7.938||2.143|14.55|
russ2000_2_0178|CVCY|20070115|3.2248|1.7891|3.5496|14.75|1037||7.2542|89.0561|13.785|||||||||||||14.5|
russ2000_2_0178|CVCY|20070215|3.3232|1.8436|3.6579|15.2|978||7.0395|91.773|14.2056|||||||||||||15.24|
russ2000_2_0178|CVCY|20070315|3.3014|1.8315|3.6339|15.1|1772||7.0861|91.1693|14.1122||||||||||7.127||1.452|15.15|
russ2000_2_0178|CVCY|20070415|3.1902|1.729|9.6968|15.15|1083||7.322|88.095|13.6575|||||||||||||14.4|
russ2000_2_0178|CVCY|20070515|3.1383|1.7009|9.539|14.62|459||7.4431|86.661|13.4352|||||||||||||14.69|14.3
russ2000_2_0178|CVCY|20070615|3.2118|1.7407|9.5521|14.18|||7.2727|88.6916|13.75||||||||||7.246||1.619|14.55|
russ2000_2_0178|CVCY|20070715|2.8938|1.5645||13.52|635||8.0006|79.6676|12.4991|||||||||||||13.5|
russ2000_2_0178|CVCY|20070815|2.8994|1.5676||12.44|1248||7.9851|79.8225|12.5234|||||||||||||11.28|
russ2000_2_0178|CVCY|20070915|2.603|1.4073||11.53|541||8.8944|71.6615|11.243||||||||||7.261||1.576|12|
russ2000_2_0178|CVCY|20071015|2.6619|1.4||12.3|788||8.6179|73.7951|11.6038|||||||||||||11.884|
russ2000_2_0178|CVCY|20071115|2.4346|1.2805||11.25|344||9.4222|67.4955|10.6132|||||||||||||11.05|
russ2000_2_0178|CVCY|20071215|2.5969|1.3659||12|400||8.8333|71.9952|11.3208||||||||||7.392||1.633|11.02|
russ2000_2_0178|CVCY|20080115|2.5749|1.2944||11.74|329||8.4327|70.15|11.8586|||||||||||||10.05|
russ2000_2_0178|CVCY|20080215|2.6275|1.3209||12|1000||8.2638|71.5835|12.1009|||||||||||||10.06|
russ2000_2_0178|CVCY|20080315|2.5881|1.3014||10.5|2470||8.3898|70.5262|11.9192||||||||||7.087||1.305|11.39|
russ2000_2_0178|CVCY|20080415|2.3978|1.1999||10.75|857||8.8504|64.3097|11.299|||||||||||||10.5|10.11
russ2000_2_0178|CVCY|20080515|2.1462|1.074||10.3|2180||9.8879|60.9704|10.1134|||||||||||||9.94|
russ2000_2_0178|CVCY|20080615|2.2313|1.1166||10.19|1112||9.5107|61.0135|10.5144||||||||||7||1.315|9.75|
russ2000_2_0178|CVCY|20080715|2.1893|1.1093||10.25|223||9.3|60.061|10.7527|||||||||||||9.86|
russ2000_2_0178|CVCY|20080815|1.9659|0.9962||9.24|907||10.3565|53.9342|9.6558||||||||||||||
russ2000_2_0178|CVCY|20080915|1.9681|0.9973||8.99|571||10.3448|53.9948|9.6667||||||||||7.405||1.214|7.6501|
russ2000_2_0178|CVCY|20081015|1.5545|0.781||7.005|254||12.1678|42.1652|8.2184|||||||||||||7|
russ2000_2_0178|CVCY|20081115|1.6306|0.8192||7.34|314||11.6|45.1448|8.6207||||||||||||||
russ2000_2_0178|CVCY|20081215|1.4132|0.71||6.5|622||13.3846|39.1254|7.4713||||||||||8.265||1.305|6.5|
russ2000_2_0178|CVCY|20090115|1.0626|0.3913||5.01|117||16.1224|29.4946|6.2025|||||||||||||3.812|
russ2000_2_0178|CVCY|20090215|1.2556|0.4624||7.16|10896||13.6442|34.8517|7.3291|||||||||||||6.8|
russ2000_2_0178|CVCY|20090315|1.1635|0.4284||5|7125||14.7251|32.2935|6.7911||||||||||10.223||1.259|5.36|
russ2000_2_0178|CVCY|20090415|0.9756|0.4748||4.05|1369||15.7783|35.8424|6.3378|||||||||||||4.73|
russ2000_2_0178|CVCY|20090515|1.038|0.5052||4.99|204||14.8297|38.1351|6.7432|||||||||||||5.192|
russ2000_2_0178|CVCY|20090615|1.0879|0.5294||5.23|725||14.1491|39.9692|7.0676||||||||||10.149||0.464|5.3|
russ2000_2_0178|CVCY|20090715|1.0306|0.5322||5.15|||11.068|39.4737|9.0351|||||||||||||5.45|
russ2000_2_0178|CVCY|20090815|1.0987|0.5673||5.32|406||10.3825|42.0798|9.6316|||||||||||||5.21|
russ2000_2_0178|CVCY|20090915|1.0326|0.5332||5.11|1157||11.0465|39.5504|9.0526||||||||||10.262||0.379|5.35|
russ2000_2_0178|CVCY|20091015|1.0054|0.5008||5.39|240||7.9612|39.4737|12.561|||||||||||||5.31|
russ2000_2_0178|CVCY|20091115|1.0803|0.5381||5.42|100||7.4098|42.4109|13.4956|||||||||||||5.54|
russ2000_2_0178|CVCY|20091215|1.1109|0.5533||5.55|201||7.2056|43.6127|13.878||||||||||9.323||0.486|5.49|
russ2000_2_0178|CVCY|20100115|1.1112|0.6129||5.69|203||4.9209|50.9244|20.3214|||||||||||||5.8|
russ2000_2_0178|CVCY|20100215|1.1406|0.6291||5.85|3879||4.7944|52.2677|20.8575|||||||||||||5.74|
russ2000_2_0178|CVCY|20100315|1.082|0.5967||5.52|970||5.0542|49.5819|19.7857||||||||||9.32||1.292|5.55|
russ2000_2_0178|CVCY|20100415|1.1077|0.5616||5.3|2890||4.6992|48.3045|21.28|||||||||||||5.43|
russ2000_2_0178|CVCY|20100515|1.6823|0.8532||8.25|1873||3.0941|73.389|32.32|||||||||||||6.45|
russ2000_2_0178|CVCY|20100615|1.4471|0.7339||6.95|1860||3.5971|63.1255|27.8||||||||||9.377||0.504|5.96|
russ2000_2_0178|CVCY|20100715|1.3868|0.6603||6.25|3155||4|58.5125|25|||||||||||||5.88|
russ2000_2_0178|CVCY|20100815|1.3557|0.6455||6.11|1371||4.0917|57.2018|24.44|||||||||||||6|
russ2000_2_0178|CVCY|20100915|1.2425|0.5918||5.59|1460||4.4643|52.4384|22.4||||||||||9.466||0.864|5.93|
russ2000_2_0178|CVCY|20101015|1.4114|0.6072||5.96|3277||5.0505|55.6459|19.8|||||||||||||5.95|
russ2000_2_0178|CVCY|20101115|1.3852|0.596||5.99|1580||5.1458|54.6154|19.4333|||||||||||||5.55|
russ2000_2_0178|CVCY|20101215|1.3425|0.5776||5.65|2550||5.3097|52.9292|18.8333||||||||||6.933||0.619|5.54|
russ2000_2_0178|CVCY|20110115|1.4848|0.5805|2.618|5.61|2043||5.3476|52.5545|18.7|||||||||||||5.9|
russ2000_2_0178|CVCY|20110215|1.5748|0.6157|2.7767|5.95|1463||5.042|55.7396|19.8333|||||||||||||6.0501|
russ2000_2_0178|CVCY|20110315|1.6012|0.6261|2.8233|6.05|2003||4.9587|56.6764|20.1667||||||||||9.377||1.588|6|
russ2000_2_0178|CVCY|20110415|1.6705|0.6403|0.592|6.3|1975||5.2792|59.3314|18.9424|||||||||||||6.7|
russ2000_2_0178|CVCY|20110515|1.8279|0.7012|0.6477|6.85|2822||4.8246|64.98|20.7273|||||||||||||6.45|
russ2000_2_0178|CVCY|20110615|1.8118|0.6951|0.642|6.79|2930||4.8673|64.41|20.5455||||||||||9.391||1.773|6.79|
russ2000_2_0178|CVCY|20110715|1.8351|0.6706|0.1647|6.683|4492||6.9016|65.0205|14.4894|||||||||||||6.67|
russ2000_2_0178|CVCY|20110815|1.792|0.6549|0.1608|6.6|2992||7.0677|63.4929|14.1489|||||||||||||6.18|
russ2000_2_0178|CVCY|20110915|1.6438|0.6007|0.1475|6.1|4024||7.7049|58.2416|12.9787||||||||||9.544||1.408|5.75|
russ2000_2_0178|CVCY|20111015|1.4702|0.5238|0.1429|5.5|3141||9.5413|52.0355|10.4808|||||||||||||5.25|
russ2000_2_0178|CVCY|20111115|1.6024|0.5709|0.1558|5.8716|3900||8.7542|56.7139|11.4231|||||||||||||6.13|
russ2000_2_0178|CVCY|20111215|1.5107|0.5382|0.1469|5.72|3038||9.2857|53.4677|10.7692||||||||||8.947||1.708|5.45|
russ2000_2_0178|CVCY|20120115|1.4208|0.5274|0.0765|5.33|2897||11.5315|52.9903|8.6719|||||||||||||5.98|
russ2000_2_0178|CVCY|20120215|1.5693|0.5825|0.0845|6.6|2421||10.4405|58.528|9.5781|||||||||||||6.7625|
russ2000_2_0178|CVCY|20120315|1.664|0.6176|0.0896|6.59|2741||9.8462|62.0607|10.1562||||||||||9.24||1.713|6.75|
russ2000_2_0178|CVCY|20120415|1.8021|0.6472|0.1111|7.1|2338||9.2857|67.1391|10.7692|||||||||||||7.3|
russ2000_2_0178|CVCY|20120515|1.7635|0.6334|0.1087|6.85|3854||9.4891|65.7066|10.5385|||||||||||||6.95|
russ2000_2_0178|CVCY|20120615|1.9643|0.7056|0.1211|7.05|4176||8.519|73.1885|11.7385||||||||||8.977||1.709|6.9499|
russ2000_2_0178|CVCY|20120715|1.8131|0.6274|0.3002|7.19|5248||9.2086|66.6658|10.8594|||||||||||||7.2|
russ2000_2_0178|CVCY|20120815|1.9122|0.662|0.3166|7.21|3548||8.7312|70.3467|11.4531|||||||||||||8.08|
russ2000_2_0178|CVCY|20120915|2.1418|0.7415|0.3547|8.21|4273||7.7954|78.7922|12.8281||||||||||9.856||2.456|8.02|
russ2000_2_0178|CVCY|20121015|2.1255|0.7129|0.2338|8.2|4396||9.2683|78.7676|10.7895|||||||||||||8.4|8.89
russ2000_2_0178|CVCY|20121115|2.3769|0.7967|0.2614|8.75|5851|0.5631|8.2879|88.021|12.0658|||||||||||||8.75|
russ2000_2_0178|CVCY|20121215|2.1255|0.7124|0.2338|8.18|3372|0.5889|9.2683|78.7102|10.7895||||||||||8.654||1.642|7.77|
russ2000_2_0178|CVCY|20130115|2.0759|0.685|0.6152|8.39|9749|0.6305|9.4578|75.8005|10.5733|||||||||||||8.85|
russ2000_2_0178|CVCY|20130215|2.3011|0.7592|0.6819|8.79|11185|0.565|8.5324|84.021|11.72|||||||||||||8.65|
russ2000_2_0178|CVCY|20130315|2.2383|0.7385|0.6633|8.5501|10892|1.1521|8.7718|81.7278|11.4001||||||||||8.89||1.783|8.69|
russ2000_2_0178|CVCY|20130415|2.2693|0.7442|0.6671|8.58|8186|1.1534|8.8578|82.0197|11.2895|||||||||||||8.35|
russ2000_2_0178|CVCY|20130515|2.1212|0.6956|0.6236|8.02|5179|1.2136|9.4763|76.6664|10.5526|||||||||||||8.52|
russ2000_2_0178|CVCY|20130615|2.4756|0.812|0.7278|9.65|17953|1.5907|8.1197|89.4919|12.3158||||||||||8.52||1.287|9.61|
russ2000_2_0178|CVCY|20130715|2.6777|0.9221|1.2864|10.3|22149|1.5|7.1071|96.3995|14.0704|||||||||||||10.05|
russ2000_2_0178|CVCY|20130815|2.6535|0.9138|1.2748|9.9|18762|1.4978|7.1717|95.531|13.9437|||||||||||||9.93|
russ2000_2_0178|CVCY|20130915|2.6428|1.0292|1.2697|9.86|21368|1.5385|7.2008|107.5992|13.8873||||||||||12.07||2.969|10.25|
russ2000_2_0178|CVCY|20131015|2.5906|0.9031||9.92|14267|1.9724|7.2581|108.2629|13.7778|||||||||||||10.15|
russ2000_2_0178|CVCY|20131115|2.8726|1.0015||10.39|12524|1.8349|6.5455|120.0496|15.2778|||||||||||||10.799|
russ2000_2_0178|CVCY|20131215|2.7055|0.9433||10.34|17250|1.9011|6.9498|113.0763|14.3889||||||||||10.878||2.211|10.855|
russ2000_2_0178|CVCY|20140115|2.7691|0.9865||10.86|19160|1.7094|6.9124|118.4245|14.4667|||||||||||||11.39|
russ2000_2_0178|CVCY|20140215|2.8355|1.0102||11.11|17939|1.8021|6.7507|121.2623|14.8133|||||||||||||11.79|
russ2000_2_0178|CVCY|20140315|2.9861|1.0638||11.7|18440|1.6878|6.4103|127.702|15.6||||||||||11.797||2.616|11.44|
russ2000_2_0178|CVCY|20140415|2.9781|1.0478|2.2706|12.1|15996|1.6667|6.6942|132.1937|14.9383|||||||||||||11.485|
russ2000_2_0178|CVCY|20140515|2.7812|0.9785|2.1205|11.3|11529|1.7544|7.1681|123.4536|13.9506|||||||||||||11.1|
russ2000_2_0178|CVCY|20140615|2.7763|0.9769|2.1167|11.3|10844|1.7762|7.1809|123.2554|13.9259||||||||||11.693||2.693|11.63|
russ2000_2_0178|CVCY|20140715|3.0309|1.0692|0.4445|12.84|21968|1.5129|7.26|139.9864|13.7742|||||||||||||12.45|
russ2000_2_0178|CVCY|20140815|2.9029|1.024|0.4258|12.2693|14008|1.6428|7.5799|134.0777|13.1928|||||||||||||11.67|
russ2000_2_0178|CVCY|20140915|2.8132|0.9924|0.4126|11.89|23414|1.715|7.8217|129.9327|12.7849||||||||||11.637||2.351|11|
russ2000_2_0178|CVCY|20141015|2.7307|0.9426|0.5839|11.419|22549|1.8433|7.7065|125.3738|12.9761|||||||||||||10.76|
russ2000_2_0178|CVCY|20141115|2.6278|0.9071|0.5619|10.51|23369|1.8332|8.008|120.657|12.4875|||||||||||||10.764|
russ2000_2_0178|CVCY|20141215|2.64|0.9113|0.5645|11|11923|1.8501|7.971|121.217|12.5455||||||||||11.683||-2.366|10.885|
russ2000_2_0178|CVCY|20150115|2.6693|0.9519||11.69|16390|1.7683|4.1373|124.7373|24.1702|||||||||||||10.11|
russ2000_2_0178|CVCY|20150215|2.6975|0.9619||11.48|19492|1.8519|4.0941|126.055|24.4255|||||||||||||10.77|
russ2000_2_0178|CVCY|20150315|2.58|0.92||10.98|15156|1.8416|4.2805|120.5648|23.3617||||||||||12.027||2.466|11.06|
russ2000_2_0178|CVCY|20150415|2.6144|0.9131||11.18|14420|1.8484|4.025|122.8615|24.8444|||||||||||||10.84|
russ2000_2_0178|CVCY|20150515|2.577|0.9001||11.02|13960|1.8149|4.0835|121.1032|24.4889|||||||||||||10.68|
russ2000_2_0178|CVCY|20150615|2.5817|0.9016||11.035|12542|1.8116|4.0761|121.3119|24.5333||||||||||12.861||3.078|10.93|
russ2000_2_0178|CVCY|20150715|2.5676|0.9278||11|12482|1.4222|4.3556|123.6802|22.9592|||||||||||||10.98|
russ2000_2_0178|CVCY|20150815|2.579|0.9319||11.15|12465|1.4159|4.3363|124.2299|23.0612|||||||||||||10.99|
russ2000_2_0178|CVCY|20150915|2.6064|0.9418||11.6|13133|1.9264|4.2907|125.5481|23.3061||||||||||11.762||2.517|11.85|
russ2000_2_0178|CVCY|20151015|2.7119|0.9526||11.91|13246|1.8472|4.2821|130.9326|23.3529|||||||||||||11.07|
russ2000_2_0178|CVCY|20151115|2.4955|0.8766||10.96|14094|2.0073|4.6533|120.4888|21.4902|||||||||||||11.19|
russ2000_2_0178|CVCY|20151215|2.5456|0.8942||11.18|17140|2.0572|4.5617|122.9073|21.9216||||||||||12.143||2.903|11.4|
russ2000_2_0178|CVCY|20160115|2.707|0.9464|0.1095|11.45|14370|1.9183|8.2569|131.8516|12.1111|||||||||||||10.51|
russ2000_2_0178|CVCY|20160215|2.4406|0.8532|0.0987|11.29|12945|2.2202|9.1582|118.8754|10.9192|||||||||||||11.95|
russ2000_2_0178|CVCY|20160315|2.6596|0.9298|0.1075|11.54|11068|2.0374|8.4041|129.5423|11.899||||||||||12.992||3.403|11.41|
russ2000_2_0178|CVCY|20160415|2.4153|0.8244|0.0721|10.95|11609|2.2018|9.9083|120.1856|10.0926|||||||||||||11.13|
russ2000_2_0178|CVCY|20160515|2.8917|0.9872|0.0863|13|12150|2.2989|8.2759|143.9154|12.0833|||||||||||||13.915|
russ2000_2_0178|CVCY|20160615|3.0778|1.0508|0.0919|13.83|39131|2.1598|7.7754|153.1789|12.8611||||||||||13.368||6.058|12.93|
russ2000_2_0178|CVCY|20160715|3.0376|0.9735|0.0584|14.57|374274|2.1692|9.7614|152.5255|10.2444|||||||||||||15.3|
russ2000_2_0178|CVCY|20160815|3.266|1.0513|0.0628|14.74|368234|1.614|9.0787|164.712|11.0148|||||||||||||14.94|
russ2000_2_0178|CVCY|20160915|3.3978|1.0937|0.0653|16.01|379072|1.5514|8.7266|171.3581|11.4593||||||||||12.801||3.114|15.8|
russ2000_2_0178|CVCY|20161015|3.4483|1.1343|0.0655|15.72|358849|1.5|8.75|177.3104|11.4286|||||||||||||15.27|
russ2000_2_0178|CVCY|20161115|3.0194|1.0881|0.0573|14.13|401164|1.7131|9.9929|170.0912|10.0071|||||||||||||16.89|16.52
russ2000_2_0178|CVCY|20161215|3.5927|1.2947|0.0682|19.77|163453|1.4397|8.3983|202.3855|11.9071||||||||||14.608||2.607|19.77|
russ2000_2_0178|CVCY|20170115|4.1044|1.4288|0.3931|19.99|92655|1.2435|6.9948|234.3753|14.2963|||||||||||||19.98|
russ2000_2_0178|CVCY|20170215|4.4128|1.5362|0.4227|20.8|91004|1.1566|6.506|251.9838|15.3704|||||||||||||22|
russ2000_2_0178|CVCY|20170315|4.3809|1.5251|0.4196|20.47|54054|1.165|6.5534|250.1623|15.2593|3|||||||||15.149||4.25|18.76|
russ2000_2_0178|CVCY|20170415|3.9743|1.3559|0.474|19.51|39333|1.2692|7.3506|230.6755|13.6043|3|3|22.1667||||||||||18.83|
russ2000_2_0178|CVCY|20170515|4.836|1.6499|0.5767|22.04|45028|1.043|6.0409|280.6898|16.554|3|3|23.1667||||||||||21.25|20.88
russ2000_2_0178|CVCY|20170615|4.5397|1.5505|0.5414|22.81|55343|1.1111|6.4352|263.7878|15.5396||||||||||17.539||4.948|22.43|
russ2000_2_0178|CVCY|20170715|4.4533|1.5281||22.21|82666|1.0825|5.5931|270.7334|17.879|3|3|24||||||||||22.08|
russ2000_2_0178|CVCY|20170815|4.387|1.5054||20.29|94082|1.0989|5.6777|266.7035|17.6129|3||||||||||||19.16|
russ2000_2_0178|CVCY|20170915|3.935|1.3503||19.59|83659|1.2251|6.3298|239.2272|15.7984||||||||||15.735||4.494|20.55|
russ2000_2_0178|CVCY|20171015|4.1737|1.582||21.25|61810|1.1294|6.2118|286.7092|16.0985|3|3|23.3333||||||||||21.5|
russ2000_2_0178|CVCY|20171115|3.9046|1.48||19.88|43559|1.2072|6.6398|268.2249|15.0606|||||||||||||19.72|
russ2000_2_0178|CVCY|20171215|4.0185|1.5332||20.01|42396|1.173|6.4516|277.8734|15.5|3|3|23.6667|||||||17.057||0.335|19.37|
russ2000_2_0178|CVCY|20180115|3.9565|1.3301||19.91|38670|1.1794|5.5528|278.7278|18.0088|3|3|23||||||||||21.45|
russ2000_2_0178|CVCY|20180215|3.8088|1.2804||19.59|98404|1.2762|5.7682|268.3184|17.3363|3||||||||||||19.48|
russ2000_2_0178|CVCY|20180315|3.9274|1.3203||20.2|74965|1.2376|5.5941|276.6733|17.8761|2.5|4|23.25|||||||17.713||5.291|20.8|
russ2000_2_0178|CVCY|20180415|3.7241|1.279||19.34|63576|1.2927|5.9979|265.9637|16.6724|2.5|4|23||||||||||20.4|
russ2000_2_0178|CVCY|20180515|3.9244|1.3478||20.38|39355|1.2267|5.6919|280.2658|17.569|||||||||||||20.83|
russ2000_2_0178|CVCY|20180615|4.1959|1.4417||21.65|41906|1.1932|5.3235|299.7846|18.7845|2.5|||||||||17.732||4.965|21.48|
russ2000_2_0178|CVCY|20180715|4.2808|1.4152||21.23|72061|1.1993|5.1661|297.769|19.3571|2.5|4|22.75||||||||||21.21|
russ2000_2_0178|CVCY|20180815|4.2986|1.4211||21.93|83253|1.2862|5.1447|301.351|19.4375|||||||||||||21.38|
russ2000_2_0178|CVCY|20180915|4.2591|1.408||21.63|89393|1.2981|5.1924|296.9397|19.2589|2.5|||||||||18.006||5.752|21.65|
russ2000_2_0178|CVCY|20181015|4.0804|1.3426||20.88|75497|1.3481|5.6813|288.2089|17.6017|2.5|4|22.75||||||||||19.98|20.24
russ2000_2_0178|CVCY|20181115|3.9723|1.307||19.46|54202|1.5331|5.8358|275.6541|17.1356|2.5||||||||||||20.48|
russ2000_2_0178|CVCY|20181215|3.7425|1.2314||19.5|52939|1.6273|6.1942|265.9965|16.1441|2.5|4|22.5|||||||18.002||5.281|19.13|
russ2000_2_0178|CVCY|20190115|3.6085|1.1944|0.3415|18.42|45802|1.6247|8.0713|261.4826|12.3896|2.5|4|22|77.715||1.69|||||||20.2|
russ2000_2_0178|CVCY|20190215|3.739|1.2375|0.3538|19.77|59826|1.568|7.7896|271.9364|12.8377|2.5|||77.13||1.6775|||||||19.82|
russ2000_2_0178|CVCY|20190315|3.6973|1.2238|0.3499|19.7|53376|1.7391|7.8772|270.9735|12.6948|2.5|4|21.875|76.093||1.6625||||18.279||5.216|19.9|
russ2000_2_0178|CVCY|20190415|3.7493|1.203|0.3964|19.91|57008|1.7|7.7|272.3867|12.987|2.4|5|21.9|77.4465||1.666|||||||19.75|
russ2000_2_0178|CVCY|20190515|3.7793|1.2105|0.3996|20.01|54203|1.8849|7.6389|273.7548|13.0909|||||||||||||19.99|
russ2000_2_0178|CVCY|20190615|3.7043|1.1865|0.3917|19.5|57725|1.9231|7.7935|267.2792|12.8312|2.4|||75.9892||||||20.159||6.087|20.1|
russ2000_2_0178|CVCY|20190715|3.8187|1.2302|0.2847|20.71|66424|1.7984|7.7142|282.1899|12.9632|2.4|5|21.8|75.6857||1.636|||||||21.31|
russ2000_2_0178|CVCY|20190815|3.6163|1.1615|0.2696|19.81|68340|2.049|8.1459|266.397|12.2761|2.4|||75.1737||1.576|||||||19.6|
russ2000_2_0178|CVCY|20190915|3.4916|1.1214|0.2603|19.51|109456|2.1222|8.4369|262.3627|11.8528|2.4|5|21.6|74.9983||1.536||||19.442||5.691|21.15|
russ2000_2_0178|CVCY|20191015|3.5259|1.1426|0.3222|19.93|73612|2.0469|8.1378|265.0969|12.2883|2.8|5|21.1|72.9735||1.462|||||||21|
russ2000_2_0178|CVCY|20191115|3.7319|1.1999|0.341|20.71|59360|2.0283|7.6887|276.6385|13.0061|2.75|4|20.875|72.7667||1.41|||||||21.12|
russ2000_2_0178|CVCY|20191215|3.6403|1.1705|0.3327|21.4|61047|2.0793|7.882|275.8466|12.6871|2.75|4|21.375|73.0333||1.405||||17.304||4.449|21.67|
russ2000_2_0178|CVCY|20200115|3.5619|1.2153|4.1144|21.47|49186|2.0245|7.4859|280.8876|13.3585|3|3|21.1667|73.375|71.675|1.446|1.39||||||19.74|
russ2000_2_0178|CVCY|20200215|3.208|1.0945|3.7057|19.52|40123|2.2478|8.3116|254.7828|12.0314|||||||||||||19.43|
russ2000_2_0178|CVCY|20200315|2.9397|0.9768|3.3957|17.17|79771|2.51|9.0702|218.2599|11.0252|2.8|4|21.125|72.325|71.075|1.4|1.364|||22.066||6.623|13.83|
russ2000_2_0178|CVCY|20200415|1.9273|0.7022|0.5767|11.56|35828|4.1007|14.0536|144.1867|7.1156|2.8|4|14.5|65.925|66.975|1|1.072||||||11.71|14.63
russ2000_2_0178|CVCY|20200515|2.1481|0.7827|0.6428|12.39|47828|3.103|12.6093|166.9209|7.9306|||||||||||||15.01|
russ2000_2_0178|CVCY|20200615|2.2107|0.8056|0.6615|13.91|61881|3.1161|12.2521|185.7587|8.1618|2.4|4|14.625|68.475|76.275|0.98|1.2175|||17.25||2.301|14.52|
russ2000_2_0178|CVCY|20200715|2.2324|0.7686||13.45|139017|3.1294|10.3841|186.5444|9.6301|2.4|4|15.125|69.85|78.7|1.004|1.295||||||13.97|
russ2000_2_0178|CVCY|20200815|2.1212|0.7304||13.03|91923|3.2934|10.9281|162.8046|9.1507|||||||||||||12.24|
russ2000_2_0178|CVCY|20200915|1.8989|0.6538||12.06|96861|3.6789|12.2074|150.6849|8.1918|2||||||1.246|||17.803||4.344|12.25|
russ2000_2_0178|CVCY|20201015|2.1076|0.7029||12.39|96427|3.3208|10.4906|154.9704|9.5324|2|4|15.75|70.3|76.7|1.1|1.24||||||13.59|
russ2000_2_0178|CVCY|20201115|2.122|0.7077||13.8|104221|3.2984|10.4198|162.0985|9.5971|2|||72.05|77.05|1.256|1.28||||||14.85|
russ2000_2_0178|CVCY|20201215|2.2794|0.7602||15.5|104051|3.0705|9.6999|201.3724|10.3094|2|4|16.875|72.35|75.5667|1.246|1.274|||19.608||7.079|15.47|
russ2000_2_0178|CVCY|20210115|2.7105|0.7684|4.9238|16.29|106401|2.9236|10.7641|187.3968|9.2901|2|4|18.125|72.7|73.0333|1.37|1.6867||||||15.85|
russ2000_2_0178|CVCY|20210215|3.0797|0.8731|5.5944|16.23|151546|2.5731|9.4737|213.9176|10.5556|||||||||||||17.95|
russ2000_2_0178|CVCY|20210315|3.2562|0.9231|5.9151|20.24|134722|2.4336|8.9602|226.1772|11.1605|2|4|19.625|77.1667|77.85|1.496|1.6575|||19.192||7.479|18.39|
russ2000_2_0178|CVCY|20210415|3.6072|1.0026||19.03|165073|2.2727|8.781|242.4763|11.3882|2|4|21.625|77.6333|77.9667|1.622|1.8767||||||19.71|
russ2000_2_0178|CVCY|20210515|3.6892|1.0258||19.85|198506|2.2222|8.5859|248.0861|11.6471|||||||||||||20.1|
russ2000_2_0178|CVCY|20210615|4.032|1.1211||21.64|323794|2.0795|7.8558|271.1405|12.7294||||||||||19.883||7.563|20.34|
russ2000_2_0178|CVCY|20210715|3.5787|0.9758|0.2073|20.97|66201|2.2647|10.6694|244.9792|9.3726|2|4|22.625|78.8|78.8667|1.752|1.966||||||21.99|
russ2000_2_0178|CVCY|20210815|4.0686|1.0784|0.2357|23.68|86597|1.992|9.3847|270.7231|10.6557|2|||81.9667|81.9||2.272||||||23.75|
russ2000_2_0178|CVCY|20210915|3.8399|1.0177|0.2225|20.87|50451|2.1576|9.9437|255.5031|10.0566|1.75|3|24.6667|82|81.95|1.9125|2.2725|||20.105||6.521|20.42|
russ2000_2_0178|CVCY|20211015|3.7319|1.0464|0.1408|21.3|39379|2.1375|10.7342|257.9796|9.316|1.75|3|24.6667|79.2|80.2333|1.94|2.2867||||||21.25|
russ2000_2_0178|CVCY|20211115|3.7076|1.0396|0.1398|21.66|41717|2.1515|10.8045|256.3034|9.2554|||||||||||||21.35|
russ2000_2_0178|CVCY|20211215|3.6972|1.0367|0.1394|21|41037|2.2045|10.8349|255.5842|9.2294|1.75|4|24.5|80.3678|80.6915|1.952|2.2775|||21.228||6.838|20.95|
russ2000_2_0178|CVCY|20220115|3.4067|1.0722|0.2267|22.83|42885|2.1076|10.3587|265.7424|9.6537|2|4|25.625|87.4333|80.475|2.124|1.956||||||22.68|
russ2000_2_0178|CVCY|20220215|3.4525|1.0866|0.2297|22.97||2.0796|10.2212|269.3174|9.7836|||||||||||||22.81|