russ2000_2_0175|CULP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0175|CULP|1|Culp Inc PS Ratio|Culp Inc Price to Book Value|Culp Inc PEG Ratio|Culp Inc Price (USD)|Culp Inc Short Interest|Culp Inc Dividend Yield|Culp Inc Earnings Yield|Culp Inc Market Cap (USD)|Culp Inc PE Ratio|Culp Inc Consensus Recommendation|Culp Inc Price Target Num Estimates|Culp Inc Price Target (USD)|Culp Inc Revenue Estimates for Next Fiscal Year (USD)|Culp Inc Revenue Estimates for Current Fiscal Year (USD)|Culp Inc EPS Estimates for Next Fiscal Year (USD)|Culp Inc EPS Estimates for Current Fiscal Year (USD)|Culp Inc EBITDA Estimates for Current Fiscal Year (USD)|Culp Inc EBITDA Estimates for Next Fiscal Year (USD)|Culp Inc Revenue (Quarterly) (USD)|Culp Inc EBITDA (Quarterly) (USD)|Culp Inc Net Income (Quarterly) (USD)||
russ2000_2_0175|CULP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0175|CULP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0175|CULP|5|30.2084257206|30.2144420131|14.0294494238|30.2193548387|20.9104204753|4.46466012851|14.0301932367|30.2788671024|14.0132689988|27.7777777778|74.6666666667|74.6666666667|29.0909090909|25.9189189189|32.8205128205|29.0303030303|30.6315789474|36.16|91.3112582781|91.3112582781|91.3112582781||
russ2000_2_0175|CULP|6|451|457|781|465|547|2957|828|459|829|63|21|21|44|37|39|33|19|25|151|151|151||
russ2000_2_0175|CULP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0175|CULP|19830815||||2.6154||||||||||||||||||2.6154|
russ2000_2_0175|CULP|19830915||||3.1795|||||||||||||||||||
russ2000_2_0175|CULP|19831015||||2.7692|||||||||||||||||||
russ2000_2_0175|CULP|19831115||||3.1795|||||||||||||||||||
russ2000_2_0175|CULP|19831215||||3.2307|||||||||||||||||||
russ2000_2_0175|CULP|19840115||||2.7179||||28.7205|||||||||||31.3|31.3|0.1||
russ2000_2_0175|CULP|19840215||||2.5128||||26.5527|||||||||||||||
russ2000_2_0175|CULP|19840315||||2.9744||||31.4304|||||||||||||||
russ2000_2_0175|CULP|19840415||1.0357||2.8718||||30.3462|||||||||||35.8|-86.6|1.1||
russ2000_2_0175|CULP|19840515||1.0357||2.8718||||30.3462|||||||||||||||
russ2000_2_0175|CULP|19840615||1.1467||3.1794||||33.5971|||||||||||||||
russ2000_2_0175|CULP|19840715||0.9247||2.5641||||27.0948|||||||||||30.9|30.9|0.8||
russ2000_2_0175|CULP|19840815||1.0172||2.8205||||29.8047|||||||||||||||
russ2000_2_0175|CULP|19840915||0.8138||2.2564||||23.8439|||||||||||||||
russ2000_2_0175|CULP|19841015|0.1893|0.8507||2.3589||||24.9268|||||||||||33.7|33.7|1.1||
russ2000_2_0175|CULP|19841115|0.2057|0.9247||2.5641||||27.0948|||||||||||||||
russ2000_2_0175|CULP|19841215|0.214|0.9617||2.6667||||28.1786|||||||||||||||
russ2000_2_0175|CULP|19850115|0.2852|1.2946||3.5898||||37.9332|||||||||||32.6|32.6|0.7||
russ2000_2_0175|CULP|19850215|0.2771|1.2577||3.4872||||36.8494|||||||||||||||
russ2000_2_0175|CULP|19850315|0.2689|1.2207||3.3846||||35.7652|||||||||||||||
russ2000_2_0175|CULP|19850415|0.2639|1.0638||3.282||||34.6814|||||||||||34.2|-88.6|1||
russ2000_2_0175|CULP|19850515|0.2309|0.9309||2.8718||||30.3462|||||||||||||||
russ2000_2_0175|CULP|19850615|0.2474|0.9974||3.0769||||32.5138|||||||||||||||
russ2000_2_0175|CULP|19850715|0.2458|0.9974||3.0769||||32.5138|||||||||||31.8|31.8|0.8||
russ2000_2_0175|CULP|19850815|0.2539|1.0306||3.1794||||33.5971|||||||||||||||
russ2000_2_0175|CULP|19850915|0.2539|1.0306||3.1794||||33.5971|||||||||||||||
russ2000_2_0175|CULP|19851015|0.2363|0.9974||3.0769||||32.5138|||||||||||39|39|1.3||
russ2000_2_0175|CULP|19851115|0.2284|0.9641||2.9744||||31.4304|||||||||||||||
russ2000_2_0175|CULP|19851215|0.252|1.0638||3.282||0.9989||34.6814|||||||||||||||
russ2000_2_0175|CULP|19860115|0.2622|1.1636||3.5898||0.9133||37.9332|||||||||||39.7|39.7|1.2||
russ2000_2_0175|CULP|19860215|0.3108|1.3797||4.2564||0.7702||44.9778|||||||||||||||
russ2000_2_0175|CULP|19860315|0.3221|1.4295||4.4102||0.7434||46.6027|||||||||||||||
russ2000_2_0175|CULP|19860415|0.2964|1.2096||4.2052||0.7796||45.3611|||||||||||40.2|-101.6|1||
russ2000_2_0175|CULP|19860515|0.3253|1.3276||4.6154||0.7103||49.7861|||||||||||||||
russ2000_2_0175|CULP|19860615|0.2747|1.1211||3.8974||0.8412||42.0416|||||||||||||||
russ2000_2_0175|CULP|19860715|0.227|0.9537||3.3846||0.9686||35.7652|||||||||||39.5|39.5|1||
russ2000_2_0175|CULP|19860815|0.2407|1.0116||3.5898||0.9133||37.9332|||||||||||||||
russ2000_2_0175|CULP|19860915|0.2614|1.0982||3.8974||0.8412||41.1841|||||||||||||||
russ2000_2_0175|CULP|19861015|0.2828|1.2686||4.4102||0.7434||47.5729|||||||||||47.1|47.1|1.5||
russ2000_2_0175|CULP|19861115|0.296|1.3276||4.6154||0.7103||49.7861|||||||||||||||
russ2000_2_0175|CULP|19861215|0.3025|1.3571||4.7179||0.6949||50.8924|||||||||||||||
russ2000_2_0175|CULP|19870115|0.3196|||5.0769||0.6458||54.7642|||||||||||43.7|43.7|1.4||
russ2000_2_0175|CULP|19870215|0.4196|1.9177||6.6667||0.4918||71.9132|||||||||||||||
russ2000_2_0175|CULP|19870315|0.4003|1.8292||6.359||0.5156||68.5941|||||||||||||||
russ2000_2_0175|CULP|19870415|0.3604|1.5395||6.0513||0.5418||65.275|||||||||||49.9|-118.5|1.3||
russ2000_2_0175|CULP|19870515|0.3604|1.5395||6.0513||0.5418||65.275|||||||||||||||
russ2000_2_0175|CULP|19870615|0.3848|1.6439||6.4615||0.5074||69.7|||||||||||||||
russ2000_2_0175|CULP|19870715|0.3506|1.5134||5.9487||0.5511||64.1687|||||||||||42.3|42.3|0.8||
russ2000_2_0175|CULP|19870815|0.3597|1.5526||6.1026||0.5372||65.8282|||||||||||||||
russ2000_2_0175|CULP|19870915|0.3325|1.4351||5.6411||0.5812||60.8501|||||||||||||||
russ2000_2_0175|CULP|19871015|0.2286|||3.8461||0.8524||41.4879|||||||||||45.6|45.6|1.5||
russ2000_2_0175|CULP|19871115|0.2073|0.8872||3.4872||0.9401||37.6166|||||||||||||||
russ2000_2_0175|CULP|19871215|0.1585|0.6784||2.6667||1.2294||28.7653|||||||||||||||
russ2000_2_0175|CULP|19880115|0.1556|||2.5641||1.2786||27.6589|||||||||||40|40|0.3||
russ2000_2_0175|CULP|19880215|0.1805|0.7567||2.9744||1.1022||32.0848|||||||||||||||
russ2000_2_0175|CULP|19880315|0.1742|0.7306||2.8718||1.1416||30.978|||||||||||||||
russ2000_2_0175|CULP|19880415|0.1663|||2.6667||1.2294||28.7653|||||||||||45.1|-122.5|0.1||
russ2000_2_0175|CULP|19880515|0.1919|0.7392||3.0769||1.0655||33.1907|||||||||||||||
russ2000_2_0175|CULP|19880615|0.1982|0.7638||3.1794||1.0311||34.2966|||||||||||||||
russ2000_2_0175|CULP|19880715|0.1997|||3.1794||1.0311||34.2966|||||||||||41|41|-0.7||
russ2000_2_0175|CULP|19880815|0.1869|0.7146||2.9744||1.1022||32.0848|||||||||||||||
russ2000_2_0175|CULP|19880915|0.1611|0.616||2.5641||1.2786||27.6589|||||||||||||||
russ2000_2_0175|CULP|19881015|0.1672|0.6407||2.6667||1.2294||28.7653|||||||||||45.9|45.9|-0.6||
russ2000_2_0175|CULP|19881115|0.193|0.7392||3.0769||1.0655||33.1907|||||||||||||||
russ2000_2_0175|CULP|19881215|0.2123|0.8131||3.3846||0.9686||36.5098|||||||||||||||
russ2000_2_0175|CULP|19890115|0.2225|0.8624||3.5898||0.9133||38.7229|||||||||||42|42|||
russ2000_2_0175|CULP|19890215|0.2098|0.8131||3.3846||0.9686||36.5098|||||||||||||||
russ2000_2_0175|CULP|19890315|0.2194|0.8501||3.5385||0.9265||38.1697|||||||||||||||
russ2000_2_0175|CULP|19890415|0.2283|||3.7435||0.8758||40.3816|||||||||||48|-126.5|0.3||
russ2000_2_0175|CULP|19890515|0.222|0.9008||3.6411||0.9004||39.2761|||||||||||||||
russ2000_2_0175|CULP|19890615|0.2064|0.8374||3.3846||0.9686||36.5098|||||||||||||||
russ2000_2_0175|CULP|19890715|0.2085|0.8374||3.3846||0.9686||36.5098|||||||||||39.2|39.2|0.4||
russ2000_2_0175|CULP|19890815|0.2338|0.9389||3.7948||0.8639||40.9348|||||||||||||||
russ2000_2_0175|CULP|19890915|0.2211|0.8881||3.5898||0.9133||38.7229|||||||||||||||
russ2000_2_0175|CULP|19891015|0.2141|0.8186||3.3846||0.9686||36.5098|||||||||||43.9|3|0.8||
russ2000_2_0175|CULP|19891115|0.2238|0.8558||3.5385||0.9265||38.1697|||||||||||||||
russ2000_2_0175|CULP|19891215|0.2303|0.8806||3.6411||0.9004||39.2761|||||||||||||||
russ2000_2_0175|CULP|19900115|0.226|0.8663||3.5898||0.9133||38.7229|||||||||||39.7|2.2|0.3||
russ2000_2_0175|CULP|19900215|0.226|0.8663||3.5898||0.9133||38.7229|||||||||||||||
russ2000_2_0175|CULP|19900315|0.2195|0.8415||3.4872||0.9401||37.6166|||||||||||||||
russ2000_2_0175|CULP|19900415|0.2115|0.7764||3.282||0.9989|6.3984|35.4034|15.6288||||||||||46.8|2.7|0.9||
russ2000_2_0175|CULP|19900515|0.2049|0.7521||3.1794||1.0311|6.825|34.2966|14.652||||||||||||||
russ2000_2_0175|CULP|19900615|0.2445|0.8977||3.7948||0.8639|6.3984|40.9348|15.6288||||||||||||||
russ2000_2_0175|CULP|19900715|0.2143|0.804||3.4359||1.0444|5.8499|37.063|17.0942||||||||||41.7|2.9|0.7||
russ2000_2_0175|CULP|19900815|0.1983|0.744||3.1794||1.1286|7.7381|34.2966|12.9231||||||||||||||
russ2000_2_0175|CULP|19900915|0.1855|0.696||2.9744||1.3106|7.863|32.0848|12.7178||||||||||||||
russ2000_2_0175|CULP|19901015|0.1699|0.6238||2.7179|9311|1.4342|8.2628|29.3185|12.1024||||||||||46.7|3.4|1.1||
russ2000_2_0175|CULP|19901115|0.1795|0.6591||2.8718|5798|1.3574|10.125|30.978|9.8765||||||||||||||
russ2000_2_0175|CULP|19901215|0.2115|0.7768||3.3846|16558|1.2433|8.2266|36.5098|12.1557||||||||||||||
russ2000_2_0175|CULP|19910115|0.1804|0.6577||2.8718|18584|1.4653|8.4921|30.978|11.7757||||||||||38.8|2.2|0.2||
russ2000_2_0175|CULP|19910215|0.2191|0.7987||3.4872|5642|1.2067|9.0536|37.6166|11.0453||||||||||||||
russ2000_2_0175|CULP|19910315|0.2062|0.7517||3.282|6358|1.3765|7.9219|35.4034|12.6232||||||||||||||
russ2000_2_0175|CULP|19910415|0.2307|0.8298|0.4786|3.6923|11337|1.2236|7.9219|39.8288|12.6232||||||||||46.9|3.2|1||
russ2000_2_0175|CULP|19910515|0.2243|0.8067|0.4919|3.5898|10047|1.2585|7.115|38.7229|14.0549||||||||||||||
russ2000_2_0175|CULP|19910615|0.2564|0.922|0.4587|4.1026|4422|0.9858|7.3125|44.2543|13.6752||||||||||||||
russ2000_2_0175|CULP|19910715|0.2513|0.8952|0.5318|4|3628|1.0111|6.5813|43.1479|15.1947||||||||||40.8|2.6|0.4||
russ2000_2_0175|CULP|19910815|0.248|0.8837||3.9487|2052|1.0242|5.85|42.5947|17.094||||||||||||||
russ2000_2_0175|CULP|19910915|0.2577|0.9181||4.1026|16777|0.8703|5.7073|44.2543|17.5215||||||||||||||
russ2000_2_0175|CULP|19911015|0.2403|0.8752||4|15675|0.8926|6.1579|43.1479|16.2393||||||||||49.1|3.9|1.2||
russ2000_2_0175|CULP|19911115|0.2619|0.9537||4.3589|6868|0.8191|6.5|47.0197|15.3846||||||||||||||
russ2000_2_0175|CULP|19911215|0.2897|1.0548||4.8205|1087|0.6424|5.7614|51.9992|17.357||||||||||||||
russ2000_2_0175|CULP|19920115|0.2753|1.032||4.7179|26803|0.6564|5.5109|51.1896|18.1459||||||||||44|2.5|0.3||
russ2000_2_0175|CULP|19920215|0.3232|1.2115||5.5385|4422|0.5592|5.07|60.0926|19.7238||||||||||||||
russ2000_2_0175|CULP|19920315|0.3172|1.1891||5.4359|2216|0.4826|4.9706|58.9794|20.1183||||||||||||||
russ2000_2_0175|CULP|19920415|0.298|1.1203||5.2308|9567|0.5015|4.9706|56.8008|20.1183||||||||||57.4|3.5|1.2||
russ2000_2_0175|CULP|19920515|0.2863|1.0764||5.0256|3162|0.522|5.601|54.5729|17.8539||||||||||||||
russ2000_2_0175|CULP|19920615|0.2454|0.9226||4.3077|4059|0.609|5.983|46.7776|16.7141||||||||||||||
russ2000_2_0175|CULP|19920715|0.2477|0.9069||4.2667|1648|0.6148|6.2678|46.3402|15.9545||||||||||45.8|2.9|0.6||
russ2000_2_0175|CULP|19920815|0.24|0.8785|0.9429|4.1333|1348|0.6346|6.3636|44.892|15.7143||||||||||||||
russ2000_2_0175|CULP|19920915|0.2555|0.9352|0.9429|4.4|286|0.8106|6.7742|47.7883|14.7619||||||||||||||
russ2000_2_0175|CULP|19921015|0.242||0.8857|4.1333|5103|0.8629|6.3636|44.892|15.7143||||||||||50.7|3|0.7||
russ2000_2_0175|CULP|19921115|0.2225|0.8005||3.8|354|0.9386|6.1607|41.3059|16.2319||||||||||||||
russ2000_2_0175|CULP|19921215|0.2732|0.9831||4.6667|1715|0.9665|5.75|50.7266|17.3913||||||||||||||
russ2000_2_0175|CULP|19930115|0.2678|||4.6667|8533|0.9665|4.6622|50.7266|21.4492||||||||||48|3.1|0.7||
russ2000_2_0175|CULP|19930215|0.3214|1.1684|2.2905|5.6|7275|0.8054|5.25|60.8719|19.0476||||||||||||||
russ2000_2_0175|CULP|19930315|0.3826|1.3909|2.5381|6.6667|1012|0.818|5.3165|72.4665|18.8095||||||||||||||
russ2000_2_0175|CULP|19930415|0.3965|1.4378|2.9714|7.2|5518|0.7574|4.375|78.3574|22.8571||||||||||56.3|6.1|2.5||
russ2000_2_0175|CULP|19930515|0.4186|1.5176|0.3261|7.6|3641|0.7176|5.9135|82.7106|16.9105||||||||||||||
russ2000_2_0175|CULP|19930615|0.4112|1.491|0.3763|7.4667|9026|0.7854|5.6945|81.2596|17.5609||||||||||||||
russ2000_2_0175|CULP|19930715|0.4224||0.3449|7.8334|10530|0.7486|5.3478|85.2509|18.6991||||||||||46.6|3.4|0.9||
russ2000_2_0175|CULP|19930815|0.4224|1.5558|0.295|7.8334|1087|0.7486|6.5185|86.5043|15.3409||||||||||||||
russ2000_2_0175|CULP|19930915|0.4224|1.5558|0.3248|7.8334|26377|0.7486|5.7391|86.5043|17.4243||||||||||||||
russ2000_2_0175|CULP|19931015|0.4829||0.3248|9.3333|4164|0.6712|5.1764|103.0681|19.3183||||||||||54|4.8|1.8||
russ2000_2_0175|CULP|19931115|0.5605|2.0938|0.122|10.8334|6073|0.5782|5.5932|119.7633|17.8789||||||||||||||
russ2000_2_0175|CULP|19931215|0.8624|3.2212|0.159|16.6667|59851|0.3998|4.3421|184.2501|23.0303||||||||||||||
russ2000_2_0175|CULP|19940115|0.7792|3.0149|0.2004|16|111735|0.4165|3.3333|178.784|30.0001||||||||||67.2|6.2|1.8||
russ2000_2_0175|CULP|19940215|0.7427|2.8736|0.1944|15.25|138303|0.437|4.339|170.4035|23.0469||||||||||||||
russ2000_2_0175|CULP|19940315|0.5844|2.2612|0.1853|12|155843|0.5887|4.5714|134.088|21.875||||||||||||||
russ2000_2_0175|CULP|19940415|0.5294||0.161|11.625|109834|0.6077|4.9231|129.8978|20.3125||||||||||77.2|9|3.2||
russ2000_2_0175|CULP|19940515|0.4213|1.6516|0.252|9.25|88867|0.7638|5.52|103.3872|18.1159||||||||||||||
russ2000_2_0175|CULP|19940615|0.4213|1.6516|0.199|9.25|39594|0.9187|7.4595|103.3872|13.4058||||||||||||||
russ2000_2_0175|CULP|19940715|0.3712||0.183|8.75|21182|0.9712|8.3636|97.7988|11.9565||||||||||66.3|6.3|1.5||
russ2000_2_0175|CULP|19940815|0.3712|1.5343|0.1635|8.75|12425|0.9712|9.25|98.0438|10.8108||||||||||||||
russ2000_2_0175|CULP|19940915|0.3606|1.4905|0.1734|8.5|7824|1.0587|8.5797|95.2425|11.6554||||||||||||||
russ2000_2_0175|CULP|19941015|0.3445|1.4766|0.1685|8.75|9794|1.0285|8.4571|98.0438|11.8243||||||||||78.4|8.5|2.8||
russ2000_2_0175|CULP|19941115|0.4036|1.7297|0.2484|10.25|16203|0.878|8.6316|114.8512|11.5854||||||||||||||
russ2000_2_0175|CULP|19941215|0.3937|1.6875|0.236|10|9400|0.95|8.6316|112.05|11.5854||||||||||||||
russ2000_2_0175|CULP|19950115|0.3593|1.5585|0.2236|9.5|8059|1|8.8649|106.4475|11.2805||||||||||77.8|7.8|2.1||
russ2000_2_0175|CULP|19950215|0.3593|1.5585|0.3227|9.5|4116|1|9.1892|106.4475|10.8824||||||||||||||
russ2000_2_0175|CULP|19950315|0.3593|1.5585|0.3137|9.5|2847|1.0526|9.4444|106.4475|10.5882||||||||||||||
russ2000_2_0175|CULP|19950415|0.3575||0.3227|9.75|3800|1.0256|9.4444|109.2488|10.5882||||||||||85.4|10.4|3.4||
russ2000_2_0175|CULP|19950515|0.3392|1.4516|0.4076|9.25|7040|1.0811|9.1579|103.6462|10.9195||||||||||||||
russ2000_2_0175|CULP|19950615|0.2842|1.2162|0.3993|7.75|3112|1.329|9.6667|86.8388|10.3448||||||||||||||
russ2000_2_0175|CULP|19950715|0.3177|1.3893|0.3635|9|3967|1.1444|10.5455|100.863|9.4828||||||||||72.4|6.9|1.5||
russ2000_2_0175|CULP|19950815|0.3795|1.6594|0.5406|10.75|16504|0.9581|9.5135|120.4752|10.5114||||||||||||||
russ2000_2_0175|CULP|19950915|0.3795|1.6594|0.6307|10.75|10036|0.9814|8|120.4752|12.5||||||||||||||
russ2000_2_0175|CULP|19951015|0.3306|1.4494|0.6119|9.75|8767|1.0821|8.5854|109.2878|11.6477||||||||||90.7|9.7|3||
russ2000_2_0175|CULP|19951115|0.3475|1.5238|1.1104|10.25|1666|1.0293|9.2308|114.8922|10.8333||||||||||||||
russ2000_2_0175|CULP|19951215|0.3772|1.6538|1.2243|11.125|18137|0.9708|8.3721|124.7001|11.9444||||||||||||||
russ2000_2_0175|CULP|19960115|0.3292|1.4517|1.2812|10|8145|1.08|8.5714|112.65|11.6667||||||||||86.5|8.8|2.4||
russ2000_2_0175|CULP|19960215|0.3538|1.5606|1.171|10.75|6684|1.0047|9.0732|121.0988|11.0215||||||||||||||
russ2000_2_0175|CULP|19960315|0.358|1.5787|1.2567|10.875|18557|1.0161|8.4545|122.5069|11.828||||||||||||||
russ2000_2_0175|CULP|19960415|0.4048|1.7857|1.2567|12.875|70601|0.8583|8.4545|145.3587|11.828||||||||||102.2|11.3|4.1||
russ2000_2_0175|CULP|19960515|0.4245|1.8724|0.9383|13.5|30197|0.8185|7.6893|152.415|13.0051||||||||||||||
russ2000_2_0175|CULP|19960615|0.4245|1.8724|1.0069|13.5|27296|0.8519|7.4717|152.415|13.3838||||||||||||||
russ2000_2_0175|CULP|19960715|0.3735|1.6602|1.0069|12.25|26633|0.9388|7.2|138.4618|13.8889||||||||||90.5|8.3|2.2||
russ2000_2_0175|CULP|19960815|0.3963|1.7619|0.6875|13|8285|0.8846|8|146.939|12.5||||||||||||||
russ2000_2_0175|CULP|19960915|0.4268|1.8974|0.7404|14|13786|0.8571|7.7037|158.242|12.9808||||||||||||||
russ2000_2_0175|CULP|19961015|0.4074|1.7962|0.7139|13.75|40391|0.8727|7.2348|155.9112|13.8221||||||||||105.2|10.9|3.7||
russ2000_2_0175|CULP|19961115|0.4556|2.0085|0.6682|15.375|29195|0.7805|7.2667|174.3371|13.7615||||||||||||||
russ2000_2_0175|CULP|19961215|0.4519|1.9922|0.6845|15.25|32627|0.8197|6.5075|172.9198|15.367||||||||||||||
russ2000_2_0175|CULP|19970115|0.4709|2.043|0.6627|16.125|9505|0.7752|7.2667|183.051|13.7615||||||||||97.5|9.7|3||
russ2000_2_0175|CULP|19970215|0.5257|2.2805|0.7201|18|24600|0.6944|6.8485|204.336|14.6018||||||||||||||
russ2000_2_0175|CULP|19970315|0.5038|2.1855|0.6687|17.25|9300|0.7536|6.1918|195.822|16.1504||||||||||||||
russ2000_2_0175|CULP|19970415|0.5349|2.0199|0.6738|17.75|6885|0.7324|6.6471|223.8098|15.0442||||||||||105.7|11.9|4.9||
russ2000_2_0175|CULP|19970515|0.5236|1.9773|0.9079|17.375||0.7482|6.9173|219.0814|14.4565||||||||||||||
russ2000_2_0175|CULP|19970615|0.5462|2.0626|0.9147|18.125||0.731|6.7647|228.5381|14.7826||||||||||||||
russ2000_2_0175|CULP|19970715|0.5291|1.9365|0.9819|17.375|6210|0.7626|6.3889|219.7938|15.6522||||||||||99.5|9.3|2.9||
russ2000_2_0175|CULP|19970815|0.6433|2.3545|1.1332|21.125|1266|0.6272|6.5327|267.2312|15.3076||||||||||||||
russ2000_2_0175|CULP|19970915|0.6319|2.3127|1.326|20.75||0.6506|5.5858|262.4875|17.9025||||||||||||||
russ2000_2_0175|CULP|19971015|0.569|2.0428|1.322|19|3954|0.7105|5.3483|241.053|18.6975||||||||||122.9|13.1|4.5||
russ2000_2_0175|CULP|19971115|0.5578|2.0025|1.5014|18.625|39275|0.7248|5.9386|236.2954|16.8388||||||||||||||
russ2000_2_0175|CULP|19971215|0.5989|2.1503|1.4263|20||0.6875|6.2249|253.74|16.0645||||||||||||||
russ2000_2_0175|CULP|19980115|0.5861||1.4826|20|4431|0.6875|6.1656|253.74|16.219||||||||||118.5|11.8|4||
russ2000_2_0175|CULP|19980215|0.6062|2.1607|1.3668|20.688|545|0.6646|6.3|262.7376|15.873||||||||||||||
russ2000_2_0175|CULP|19980315|0.6007|2.141|1.3539|20.5||0.6829|6.165|260.35|16.2206||||||||||||||
russ2000_2_0175|CULP|19980415|0.5199|1.8793|1.4487|19|19870|0.7368|5.8947|247.133|16.9643||||||||||135.8|12.5|4.1||
russ2000_2_0175|CULP|19980515|0.4789|1.731|4.3036|17.5|11325|0.8|6.5655|227.6225|15.2311||||||||||||||
russ2000_2_0175|CULP|19980615|0.354|1.2797|3.2012|12.938|24350|1.0821|8.9811|168.2846|11.1345||||||||||||||
russ2000_2_0175|CULP|19980715|0.2448|0.9306|3.2616|9.1875|16876|1.5238|8.8148|119.3916|11.3445||||||||||110.7|3.9|-2.6||
russ2000_2_0175|CULP|19980815|0.2331|0.8863||8.75|62777|1.6|7.6049|113.7062|13.1494||||||||||||||
russ2000_2_0175|CULP|19980915|0.2115|0.804||7.9375|113252|1.7638|9.4046|103.1478|10.6331||||||||||||||
russ2000_2_0175|CULP|19981015|0.1916|||7.25|99590|1.931|11.9612|94.2137|8.3604||||||||||128.2|10.2|1.3||
russ2000_2_0175|CULP|19981115|0.2296|0.8745||8.6875|32002|1.6115|6.6032|112.8941|15.1442||||||||||||||
russ2000_2_0175|CULP|19981215|0.2081|0.7927||7.875|41361|1.7778|6.1176|102.3356|16.3462||||||||||||||
russ2000_2_0175|CULP|19990115|0.1744|||6.5625|10063|2.1333|6.4|85.2797|15.625||||||||||112.1|10.1|1.5||
russ2000_2_0175|CULP|19990215|0.1677|0.63||6.3125|8225|2.2178|5.3878|82.0309|18.5606||||||||||||||
russ2000_2_0175|CULP|19990315|0.1544|0.5801||5.8125|11947|2.4086|5.617|75.5334|17.803||||||||||||||
russ2000_2_0175|CULP|19990415|0.2159|0.7828||8.25|69803|1.697|4.9811|99.6518|20.0758||||||||||132.2|12|2.9||
russ2000_2_0175|CULP|19990515|0.2159|0.7828||8.25|92054|1.697|3.5266|99.6518|28.356||||||||||||||
russ2000_2_0175|CULP|19990615|0.2748|0.9963||10.5|139359|1.3333|2.9938|126.8295|33.4024||||||||||||||
russ2000_2_0175|CULP|19990715|0.2586|||10.125|95835|1.3827|2.4918|121.9101|40.131||||||||||115.9|10.7|1.6||
russ2000_2_0175|CULP|19990815|0.2314|0.8518||9.0625|55251|1.5448|5.828|109.1125|17.1585||||||||||||||
russ2000_2_0175|CULP|19990915|0.1851|0.6814||7.25|30801|1.931|7.4342|87.29|13.4514||||||||||||||
russ2000_2_0175|CULP|19991015|0.1726|||6.9375|24001|2.018|8.4298|83.5275|11.8627||||||||||129.5|12.8|3.2||
russ2000_2_0175|CULP|19991115|0.1555|0.5642|0.2066|6.25|17201|2.24|10.4839|70.75|9.5384||||||||||||||
russ2000_2_0175|CULP|19991215|0.1571|0.5698|0.1888|6.3125|7401|2.2178|11.473|71.4575|8.7161||||||||||||||
russ2000_2_0175|CULP|20000115|0.1467|0.5461|0.1781|6.125|3129|2.2857|12.1614|68.698|8.2228||||||||||113.2|10|1.4||
russ2000_2_0175|CULP|20000215|0.1467|0.5461|0.0596|6.125||2.2857|12.5728|68.698|7.9537||||||||||||||
russ2000_2_0175|CULP|20000315|0.1347|0.5015|0.0572|5.625|9676|2.4889|13.1078|63.09|7.629||||||||||||||
russ2000_2_0175|CULP|20000415|0.1374||0.0529|5.8125|5801|2.4086|14.1625|65.193|7.0609||||||||||129.379|12.738|3.18||
russ2000_2_0175|CULP|20000515|0.1478|0.5404|0.0372|6.25|5801|2.24|12.7059|70.0544|7.8704||||||||||||||
russ2000_2_0175|CULP|20000615|0.1212|0.4431|0.0416|5.125|1|2.7317|11.3684|57.4446|8.7963||||||||||||||
russ2000_2_0175|CULP|20000715|0.1354|0.5|0.0299|5.6875|5701|2.4615|16.4051|63.7495|6.0957||||||||||101.878|5.855|-1.756||
russ2000_2_0175|CULP|20000815|0.1012|0.3736||4.25|5701|3.2941|9.4545|47.637|10.5769||||||||||||||
russ2000_2_0175|CULP|20000915|0.0952|0.3517||4|6301|3.5|12.058|44.8348|8.2933||||||||||||||
russ2000_2_0175|CULP|20001015|0.0963|0.3463||3.9375|5701|3.5556|12.4179|44.1343|8.0529||||||||||110.981|13.362|0.342||
russ2000_2_0175|CULP|20001115|0.0657|0.2364||2.6875|5701|5.2093|7.3443|30.1234|13.6161||||||||||||||
russ2000_2_0175|CULP|20001215|0.0474|0.1704||2|35186|7|10.6667|22.4174|9.375||||||||||||||
russ2000_2_0175|CULP|20010115|0.0835|0.2997||3.25|29340|4.3077|13.5758|36.4364|7.3661||||||||||95.88|2.792|-5.47||
russ2000_2_0175|CULP|20010215|0.077|0.2766||3|5701|4.6667|-9.8551|33.6336|||||||||||||||
russ2000_2_0175|CULP|20010315|0.0783|0.2812||3.05|7701|4.5902|-11.5254|34.1942|||||||||||||||
russ2000_2_0175|CULP|20010415|0.1303|0.4376||4.75|7701|2.9474|-10.9677|53.3007|||||||||||101.87|8.143|-1.427||
russ2000_2_0175|CULP|20010515|0.0944|0.3169||3.44|5701|4.0698|-19.7368|38.6009|||||||||||||||
russ2000_2_0175|CULP|20010615|0.1235|0.4146||4.5|8510|3.1111|-23.4375|50.4954|||||||||||||||
russ2000_2_0175|CULP|20010715|0.115|0.3816||4.04|5259|3.4653|-16.129|45.3336|||||||||||86.463|4.407|-2.882||
russ2000_2_0175|CULP|20010815|0.1139|0.3778||4|5021|3.5|-20.9877|44.8848|||||||||||||||
russ2000_2_0175|CULP|20010915|0.0897|0.2975||3.15|21|4.4444|-23.2877|35.3468|||||||||||||||
russ2000_2_0175|CULP|20011015|0.0733|0.2322||2.48|15828|5.6452|-27.8689|27.8286|||||||||||96.4|8.834|0.857||
russ2000_2_0175|CULP|20011115|0.1109|0.3511||3.75|21|3.7333|-37.7358|42.0795|||||||||||||||
russ2000_2_0175|CULP|20011215|0.1123|0.3558||3.8|9076||-20.7254|42.6406|||||||||||||||
russ2000_2_0175|CULP|20020115|0.1667|0.5189||5.55|6814||-19.7531|62.2777|||||||||||90.618|7.258|0.17||
russ2000_2_0175|CULP|20020215|0.201|0.6255||6.69|16827||-4.6774|75.0698|||||||||||||||
russ2000_2_0175|CULP|20020315|0.2698|0.8396||8.98|4501||-4.0845|100.7664|||||||||||||||
russ2000_2_0175|CULP|20020415|0.2625|0.8575||9.02|55516||-2.8571|102.1028|||||||||||109.093|11.897|-1.585||
russ2000_2_0175|CULP|20020515|0.3707|1.2112||12.74|283244||-2.8846|144.2117|||||||||||||||
russ2000_2_0175|CULP|20020615|0.4688|1.5316||16.11|214394||-2.0548|182.3588|||||||||||||||
russ2000_2_0175|CULP|20020715|0.3863|1.5507||13.1|177325||-2.0422|150.4273|||||||||||86.008|7.269|-23.236||
russ2000_2_0175|CULP|20020815|0.2919|1.1719|-0.042|9.9|240106||-16.4427|113.6817|||||||||||||||
russ2000_2_0175|CULP|20020915|0.2507|1.0062|-0.0327|8.5|335221||-21.1168|97.6055|||||||||||||||
russ2000_2_0175|CULP|20021015|0.2192|0.909|-0.0272|7.15|333017||-25.3659|82.1035|||||||||||83.573|7.873|-6.59||
russ2000_2_0175|CULP|20021115|0.2728|1.1314|-0.0116|8.9|359864||-35.6863|102.1987|||||||||||||||
russ2000_2_0175|CULP|20021215|0.2605|1.0806|-0.014|8.5|391990||-29.6095|97.6055|||||||||||||||
russ2000_2_0175|CULP|20030115|0.2291|0.8957|-0.0132|7.18|355038||-31.3793|82.4745|||||||||||79.292|7.525|1.667||
russ2000_2_0175|CULP|20030215|0.1914|0.7485|-0.0037|6|385097||-33.6774|68.9202|||||||||||||||
russ2000_2_0175|CULP|20030315|0.1423|0.5564|-0.0029|4.46|388419||-43.2119|51.2307|||||||||||||||
russ2000_2_0175|CULP|20030415|0.1779|0.6253|-0.0028|5.2|490766||-44.1624|59.8806|||||||||||90.893|9.313|3.272||
russ2000_2_0175|CULP|20030515|0.2001|0.7034|-0.0044|5.85|428040||-36.394|67.3657|||||||||||||||
russ2000_2_0175|CULP|20030615|0.236|0.8297|-0.0048|6.9|543984||-33.4356|79.457|||||||||||||||
russ2000_2_0175|CULP|20030715|0.2665|0.9119|-0.0055|7.55|281568||-29.0667|86.942|||||||||||73.676|4.457|-0.411||
russ2000_2_0175|CULP|20030815|0.3025|1.0351||8.57|248422||-2.449|98.6878|||||||||||||||
russ2000_2_0175|CULP|20030915|0.3248|1.1112||9.2|183484||-2.1053|105.9426|||||||||||||||
russ2000_2_0175|CULP|20031015|0.3818|1.2534||10.72|228899||-1.9068|123.5866|||||||||||82.731|9.927|3.146||
russ2000_2_0175|CULP|20031115|0.401|1.3165||11.26|216997||6.25|129.812|16||||||||||||||
russ2000_2_0175|CULP|20031215|0.3882|1.2744||10.9|193274||5.9459|125.6617|16.8182||||||||||||||
russ2000_2_0175|CULP|20040115|0.4165|||11.56|137101||6.044|133.2706|16.5455||||||||||76.561|7.642|0.752||
russ2000_2_0175|CULP|20040215|0.3765|1.2112||10.45|71908||4.9362|120.476|20.2586||||||||||||||
russ2000_2_0175|CULP|20040315|0.3711|1.1938||10.3|81594||5.4104|118.7466|18.4828||||||||||||||
russ2000_2_0175|CULP|20040415|0.3194|0.9616||8.61|49774||5.3704|99.4162|18.6207||||||||||85.148|9.092|3.733||
russ2000_2_0175|CULP|20040515|0.2745|0.8264||7.4|33707||6.7797|85.4448|14.75||||||||||||||
russ2000_2_0175|CULP|20040615|0.2886|0.8689||7.78|57211||8.8235|89.8325|11.3333||||||||||||||
russ2000_2_0175|CULP|20040715|0.2949|||7.8|94572||7.5949|90.0635|13.1667||||||||||67.849|2.794|-1.052||
russ2000_2_0175|CULP|20040815|0.287|0.856||7.59|102930||7.0876|87.6478|14.1091||||||||||||||
russ2000_2_0175|CULP|20040915|0.2779|0.8289||7.35|98310||7.4526|84.8763|13.4182||||||||||||||
russ2000_2_0175|CULP|20041015|0.2312|||6|85550||7.5342|69.2868|13.2727||||||||||75.406|-0.826|-4.193||
russ2000_2_0175|CULP|20041115|0.232|0.7076||6.02|87498||-1.3536|69.531|||||||||||||||
russ2000_2_0175|CULP|20041215|0.2613|0.7969||6.78|94028||-1.3072|78.309|||||||||||||||
russ2000_2_0175|CULP|20050115|0.2473|0.7787||6.3|90221||-1.203|72.765|||||||||||69.06|2.011|-4.877||
russ2000_2_0175|CULP|20050215|0.2433|0.7664||6.2|91957||-8.5496|71.61|||||||||||||||
russ2000_2_0175|CULP|20050315|0.2316|0.7293||5.9|155694||-9.0615|68.145|||||||||||||||
russ2000_2_0175|CULP|20050415|0.1889|||4.7|106564||-10.2564|54.285|||||||||||74.183|0.709|-7.73||
russ2000_2_0175|CULP|20050515|0.1749|0.5858||4.35|105311||-33.4783|50.246|||||||||||||||
russ2000_2_0175|CULP|20050615|0.1769|0.5925||4.4|165049||-36.6667|50.8235|||||||||||||||
russ2000_2_0175|CULP|20050715|0.1865|||4.55|170737||-35|52.5561|||||||||||62.34|2.902|-3.941||
russ2000_2_0175|CULP|20050815|0.1886|0.6489||4.6|183058||-40.6818|53.1369|||||||||||||||
russ2000_2_0175|CULP|20050915|0.1918|0.6602||4.68|50667||-38.8286|54.061|||||||||||||||
russ2000_2_0175|CULP|20051015|0.2181|0.7664||5.16|44351||-35.7928|59.6429|||||||||||67.006|2.709|-4.152||
russ2000_2_0175|CULP|20051115|0.2117|0.7442|-0.0014|5.01|42097||-34.4231|57.9091|||||||||||||||
russ2000_2_0175|CULP|20051215|0.2024|0.7115|-0.0013|4.79|50869||-36.0161|55.3662|||||||||||||||
russ2000_2_0175|CULP|20060115|0.2008|0.7043|-0.0013|4.61|50769||-37.3695|53.3202|||||||||||61.035|0.537|-2.169||
russ2000_2_0175|CULP|20060215|0.2156|0.7562|-0.0169|4.95|52201||-33.1915|57.2527|||||||||||||||
russ2000_2_0175|CULP|20060315|0.2113|0.741|-0.018|4.85|39318||-31.0757|56.0961|||||||||||||||
russ2000_2_0175|CULP|20060415|0.2055||-0.0178|4.64|34622||-31.3883|53.6672|||||||||||70.718|3.219|-1.535||
russ2000_2_0175|CULP|20060515|0.2064|0.7288||4.6601|37263||-21.9355|54.3135|||||||||||||||
russ2000_2_0175|CULP|20060615|0.2166|0.7648||4.89|36616||-22.1739|56.9929|||||||||||||||
russ2000_2_0175|CULP|20060715|0.2308|0.8096||5.19|37186||-17.8947|60.6452|||||||||||62.585|3.21|0.132||
russ2000_2_0175|CULP|20060815|0.2263|0.794||5.09|37533||-12.9845|59.4766|||||||||||||||
russ2000_2_0175|CULP|20060915|0.2432|0.8533||5.47|69318||-12.5704|63.917|||||||||||||||
russ2000_2_0175|CULP|20061015|0.2391|0.8011||5.2|69071||-12.3616|60.7724|||||||||||59.04|3.398|0.812||
russ2000_2_0175|CULP|20061115|0.2267|0.7595||4.93|48182||-4.5714|57.6169|||||||||||||||
russ2000_2_0175|CULP|20061215|0.2368|0.7934||5.15|48254||-5.1724|60.188|||||||||||||||
russ2000_2_0175|CULP|20070115|0.3044|1.0259||6.45|45285||-4.6154|80.9765|||||||||||55.712|0.622|-2.221||
russ2000_2_0175|CULP|20070215|0.3119|1.0514||6.61|38830||-3.6474|82.9852|||||||||||||||
russ2000_2_0175|CULP|20070315|0.3303|1.1134||7|32407||-3.5139|87.8815|||||||||||||||
russ2000_2_0175|CULP|20070415|0.4307|1.4306||9|27573||-3.3241|113.1237|||||||||||73.196|4.942|-0.04||
russ2000_2_0175|CULP|20070515|0.4211|1.3988||8.8|20051||-1.2101|110.6098|||||||||||||||
russ2000_2_0175|CULP|20070615|0.4307|1.4306||9|17151||-1.2318|113.1237|||||||||||||||
russ2000_2_0175|CULP|20070715|0.5815|1.8701||12.04|45958||-1.1|152.1194|||||||||||65.23|4.272|0.851||
russ2000_2_0175|CULP|20070815|0.4927|1.5843||10.2|24810||-0.4202|128.8719|||||||||||||||
russ2000_2_0175|CULP|20070915|0.5014|1.6122||10.38|25907||-0.5285|131.1461|||||||||||||||
russ2000_2_0175|CULP|20071015|0.4259|1.3376||8.8001|13977||-0.4926|111.1849|||||||||||64.336|4.125|1.554||
russ2000_2_0175|CULP|20071115|0.4026|1.2646||8.32|15038|||105.119|||||||||||||||
russ2000_2_0175|CULP|20071215|0.3368|1.0579||6.96|71211|||87.9361|||||||||||||||
russ2000_2_0175|CULP|20080115|0.3303|1.0244||6.82|75951|||86.1673|||||||||||60.482|3.125|0.903||
russ2000_2_0175|CULP|20080215|0.3536|1.0965||7.3|76490||3.6671|92.2318|27.2692||||||||||||||
russ2000_2_0175|CULP|20080315|0.3642|1.1295||7.52|82447||3.5519|95.0114|28.1538||||||||||||||
russ2000_2_0175|CULP|20080415|0.353|1.0296||7.03|80301||3.2459|88.9154|30.8077||||||||||63.998|3.584|2.078||
russ2000_2_0175|CULP|20080515|0.3615|1.0545||7.2|81476||5.5191|91.0656|18.119||||||||||||||
russ2000_2_0175|CULP|20080615|0.3525|1.0281||7.02|54255||5.9914|88.789|16.6905||||||||||||||
russ2000_2_0175|CULP|20080715|0.3188|0.8988||6.2|39260||5.5777|78.4176|17.9286||||||||||59.321|2.973|0.781||
russ2000_2_0175|CULP|20080815|0.3836|1.0815||7.46|18099||6.7657|94.3541|14.7805||||||||||||||
russ2000_2_0175|CULP|20080915|0.3044|0.8582||5.92|11476||5.6241|74.8762|17.7805||||||||||||||
russ2000_2_0175|CULP|20081015|0.1552|0.7832||2.88|10373||8.2329|36.4262|12.1463||||||||||52.263|-6.06|-40.868||
russ2000_2_0175|CULP|20081115|0.125|0.6311||2.3199|5509||-95.7655|29.3525|||||||||||||||
russ2000_2_0175|CULP|20081215|0.1068|0.5391||1.52|16406||-193.4211|19.2318||||||||||||||1.9814|
russ2000_2_0175|CULP|20090115|0.1084|||1.88|8686||-154.7368|23.7867|||||||||||44.592|1.838|-0.45||
russ2000_2_0175|CULP|20090215|0.1182|0.5675||2.05|7760||-152.5|26.1734|||||||||||||||
russ2000_2_0175|CULP|20090315|0.1776|0.8526||3.08|7246||-96.519|39.3239|||||||||||||||
russ2000_2_0175|CULP|20090415|0.2796|1.1962||4.5|5593||-87.1429|57.4538|||||||||||47.762|3.927|1.696||
russ2000_2_0175|CULP|20090515|0.2374|1.0154||3.82|3617||-75.4902|48.7718|||||||||||||||
russ2000_2_0175|CULP|20090615|0.3107|1.3291||5|3388||-68.1416|63.8375|||||||||||||||
russ2000_2_0175|CULP|20090715|0.4395|1.6874||6.59|5745||-61.1111|84.665|||||||||||45.478|3.438|1.876||
russ2000_2_0175|CULP|20090815|0.3901|1.4979||5.85|7599||-43.4599|75.1579|||||||||||||||
russ2000_2_0175|CULP|20090915|0.3715|1.4262||5.57|1199||-50.2521|71.5606|||||||||||||||
russ2000_2_0175|CULP|20091015|0.3902|||5.75|3020||-53.0142|73.8731|||||||||||49.716|5.094|2.879||
russ2000_2_0175|CULP|20091115|0.4275|1.524||6.3|2239||7.5658|81.1976|13.2174||||||||||||||
russ2000_2_0175|CULP|20091215|0.6773|2.4143||9.98|8652||5.1628|128.6272|19.3693||||||||||||||
russ2000_2_0175|CULP|20100115|0.8478|||13.01|16564||4.0889|167.6794|24.4565||||||||||53.98|5.272|3||
russ2000_2_0175|CULP|20100215|0.8484|3.8584||13.02|40621||5.5429|168.4137|18.0411||||||||||||||
russ2000_2_0175|CULP|20100315|0.7813|2.7245||11.99|221670||5.348|155.0906|18.6986||||||||||||||
russ2000_2_0175|CULP|20100415|0.7523|2.4497||11.94|389491||5.9014|154.4439|16.9452||||||||||57.243|6.384|5.433||
russ2000_2_0175|CULP|20100515|0.8254|2.7119||13.1|293678||7.9154|170.9786|12.6337||||||||||||||
russ2000_2_0175|CULP|20100615|0.6906|2.2689||10.96|355690||9.2661|143.0477|10.7921||||||||||||||
russ2000_2_0175|CULP|20100715|0.6304|||10.42|734726||9.2406|135.9998|10.8218||||||||||55.912|5.632|3.747||
russ2000_2_0175|CULP|20100815|0.5608|1.8069||9.27|674207||10.3448|121.2896|9.6667||||||||||||||
russ2000_2_0175|CULP|20100915|0.5928|1.9102||9.8|692568||12.5|128.2242|8||||||||||||||
russ2000_2_0175|CULP|20101015|0.6195|||10.14|603471||10.8883|132.6728|9.1842||||||||||48.879|4.637|4.002||
russ2000_2_0175|CULP|20101115|0.6293|1.9013|0.0538|10.3|616036||11.2442|135.9487|8.8934||||||||||||||
russ2000_2_0175|CULP|20101215|0.6329|1.9123|0.0525|10.36|610759||11.5203|136.7406|8.6803||||||||||||||
russ2000_2_0175|CULP|20110115|0.6188|1.7815|0.0507|9.99|521468||11.9374|132.0069|8.377||||||||||51.652|4.367|2.425||
russ2000_2_0175|CULP|20110215|0.6225|1.7922|0.1428|10.05|373253||11.6187|132.7997|8.6068||||||||||||||
russ2000_2_0175|CULP|20110315|0.5748|1.6549|0.1387|9.28|299305||11.9632|122.625|8.359||||||||||||||
russ2000_2_0175|CULP|20110415|0.6138||0.1265|10.08|375555||13.1166|133.1961|7.6239||||||||||60.363|5.679|5.99||
russ2000_2_0175|CULP|20110515|0.5432|1.4727|0.4103|8.92|303380||12.3093|118.3193|8.124||||||||||||||
russ2000_2_0175|CULP|20110615|0.5718|1.5503|0.3301|9.39|464302||15.2971|124.5537|6.5372||||||||||||||
russ2000_2_0175|CULP|20110715|0.5326||0.4165|8.92|76630||12.1242|118.3193|8.2479||||||||||60.27|4.428|1.82||
russ2000_2_0175|CULP|20110815|0.5093|1.3821||8.53|52012||11.5801|112.4365|8.6355||||||||||||||
russ2000_2_0175|CULP|20110915|0.5045|1.3692||8.45|39555||13.4931|111.382|7.4112||||||||||||||
russ2000_2_0175|CULP|20111015|0.49|1.3046||8.5936|27293||12.0904|109.7128|8.271||||||||||58.013|4.321|6.252||
russ2000_2_0175|CULP|20111115|0.4715|1.2555|2.0188|8.27|22415||15.1079|105.5814|6.619||||||||||||||
russ2000_2_0175|CULP|20111215|0.4858|1.2934|2.0164|8.52|15019||15.126|108.7731|6.6111||||||||||||||
russ2000_2_0175|CULP|20120115|0.495|1.3544|2.1471|9.11|9666||14.2052|115.6296|7.0397||||||||||60.45|4.328|1.802||
russ2000_2_0175|CULP|20120215|0.5679|1.5537|1.8701|10.45|13067||12.5128|132.6377|7.9918||||||||||||||
russ2000_2_0175|CULP|20120315|0.5967|1.6325|1.8701|10.98|10416||12.5128|139.3647|7.9918||||||||||||||
russ2000_2_0175|CULP|20120415|0.579|1.6342|2.1731|11.45|12593||10.7679|145.4471|9.2869||||||||||75.71|7.008|3.423||
russ2000_2_0175|CULP|20120515|0.4895|1.3816||9.68|7156||9.7836|122.9631|10.2212||||||||||||||
russ2000_2_0175|CULP|20120615|0.5183|1.463||10.25|11714|0.2927|10.8446|130.2037|9.2212||||||||||||||
russ2000_2_0175|CULP|20120715|0.4838|1.3782|0.8243|10|270057|0.3|9.7287|126.56|10.2788||||||||||69.184|6.876|3.524||
russ2000_2_0175|CULP|20120815|0.5148|1.4136|0.821|10.64|230158|0.282|11.8474|129.8101|8.4407||||||||||||||
russ2000_2_0175|CULP|20120915|0.569|1.5624|0.9826|11.76|231560|0.5102|9.8993|143.4744|10.1017||||||||||||||
russ2000_2_0175|CULP|20121015|0.5884|1.6178|0.9843|12.64|167546|0.4747|9.8827|154.318|10.1186||||||||||65.56|6.032|8.268||
russ2000_2_0175|CULP|20121115|0.6629|1.8226|1.1525|14.24|174115|0.4213|10.9325|173.8519|9.1471||||||||||||||
russ2000_2_0175|CULP|20121215|0.6988|1.9211|1.3221|15.01|183043|0.5996|9.5305|183.2526|10.4926||||||||||||||
russ2000_2_0175|CULP|20130115|0.7989|2.3262|1.4444|17.5|150958|0.5143|8.7235|213.9358|11.4632||||||||||63.695|6.006|2.823||
russ2000_2_0175|CULP|20130215|0.7172|2.0883|0.6212|15.71|135837|0.5729|8.5395|192.0532|11.7103||||||||||||||
russ2000_2_0175|CULP|20130315|0.7263|2.1149|0.6127|15.91|237801|0.7542|8.6567|194.4982|11.5517||||||||||||||
russ2000_2_0175|CULP|20130415|0.7514|2.0771|0.5882|16.24|197618|0.7389|9.0174|198.5324|11.0897||||||||||70.375|7.358|3.703||
russ2000_2_0175|CULP|20130515|0.7981|2.2062|0.2528|17.25|140482|0.6957|9.3493|210.8795|10.6959||||||||||||||
russ2000_2_0175|CULP|20130615|0.8046|2.2242|0.2809|17.39|153742|0.7476|8.4139|212.591|11.8851||||||||||||||
russ2000_2_0175|CULP|20130715|0.8809|2.389|0.2772|19.24|120295|0.6757|8.5253|235.5245|11.7297||||||||||70.141|7.019|3.23||
russ2000_2_0175|CULP|20130815|0.8772|2.3791|0.5415|19.16|96930|0.6785|7.7825|234.5452|12.8493||||||||||||||
russ2000_2_0175|CULP|20130915|0.8566|2.3232|0.5487|18.71|108114|0.7483|7.6802|229.0366|13.0205||||||||||||||
russ2000_2_0175|CULP|20131015|0.8704|2.335|0.5187|19.35|99084|0.7235|8.1247|237.0375|12.3082||||||||||70.589|6.286|3.096||
russ2000_2_0175|CULP|20131115|0.91|2.4412||20.23|78730|0.692|5.4651|247.8175|18.2981||||||||||||||
russ2000_2_0175|CULP|20131215|0.9199|2.4677||20.45|72165|0.6846|5.2605|250.5125|19.0096||||||||||||||
russ2000_2_0175|CULP|20140115|0.8833|2.2621||20.21|58034|0.7917|5.0831|247.5725|19.6731||||||||||72.389|6.035|8.381||
russ2000_2_0175|CULP|20140215|0.8426|2.158|4.8366|19.28|107590|0.8299|7.495|236.18|13.3423||||||||||||||
russ2000_2_0175|CULP|20140315|0.8627|2.2095|4.9801|19.74|117226|0.9119|7.5827|241.815|13.1879||||||||||||||
russ2000_2_0175|CULP|20140415|0.7794|1.9787|4.676|18.05|137136|0.9972|7.9552|221.1125|12.5705||||||||||74.043|5.611|2.74||
russ2000_2_0175|CULP|20140515|0.7963|2.0215||18.44|166764|0.9761|8.0756|225.89|12.383||||||||||||||
russ2000_2_0175|CULP|20140615|0.7518|1.9086||17.41|156931|1.0913|7.7558|213.2725|12.8936||||||||||||||
russ2000_2_0175|CULP|20140715|0.7672|2.0282||18.12|167846|1.0486|7.7987|221.3684|12.8227||||||||||76.06|6.973|3.344||
russ2000_2_0175|CULP|20140815|0.7744|2.0472||18.29|176918|1.0388|8.059|223.4453|12.4085||||||||||||||
russ2000_2_0175|CULP|20140915|0.7685|2.0315||18.15|184164|1.1019|7.9775|221.7349|12.5352||||||||||||||
russ2000_2_0175|CULP|20141015|0.7942|2.0753||18.97|217403|1.0543|8.0682|231.7527|12.3944||||||||||73.991|6.359|3.001||
russ2000_2_0175|CULP|20141115|0.7846|2.0504|0.3764|18.74|169380|1.0672|7.3629|228.9747|13.5816||||||||||||||
russ2000_2_0175|CULP|20141215|0.9077|2.3721|0.3903|21.68|161263|0.9686|6.8747|264.8971|14.5461||||||||||||||
russ2000_2_0175|CULP|20150115|0.8168||0.4364|20.09|108806|1.0453|6.4798|245.4697|15.4326||||||||||81.269|7.505|3.812||
russ2000_2_0175|CULP|20150215|0.8839|2.3105||21.74|113713|0.966|5.0881|265.6432|19.6538||||||||||||||
russ2000_2_0175|CULP|20150315|1.0876|2.843||26.75|127039|0.8224|4.1188|326.8609|24.2788||||||||||||||
russ2000_2_0175|CULP|20150415|1.0351|2.6448||25.85|120655|0.8511|3.6517|315.8637|27.3846||||||||||78.846|8.276|4.914||
russ2000_2_0175|CULP|20150515|1.0551|2.696||26.35|166721|0.8349|4.4965|321.9733|22.2397||||||||||||||
russ2000_2_0175|CULP|20150615|1.2413|3.1717||31|165325|0.7419|4.4485|378.7921|22.4793||||||||||||||
russ2000_2_0175|CULP|20150715|1.1967|3.1438||30.25|194809|0.7603|3.6812|373.2487|27.1653||||||||||80.185|9.034|4.701||
russ2000_2_0175|CULP|20150815|1.2164|3.1958||30.75|173181|0.748|4.4103|379.4181|22.6742||||||||||||||
russ2000_2_0175|CULP|20150915|1.2687|3.333||32.07|217607|0.7484|4.0994|395.7053|24.3939||||||||||||||
russ2000_2_0175|CULP|20151015|1.178|||30.01|239071|0.7997|4.3781|370.2874|22.8409||||||||||76.956|7.968|3.771||
russ2000_2_0175|CULP|20151115|1.1062|2.8301||28.18|206385|0.8517|4.8557|348.0315|20.5942||||||||||||||
russ2000_2_0175|CULP|20151215|0.9998|2.5579||25.47|202643|0.9815|5.0255|314.5621|19.8986||||||||||||||
russ2000_2_0175|CULP|20160115|1.0042|||25.32|227790|0.9874|5.5156|312.7096|18.1304||||||||||78.466|8.967|4.862||
russ2000_2_0175|CULP|20160215|1.0105|2.4957|0.397|25.48|263944|0.9812|5.796|312.1427|17.2534||||||||||||||
russ2000_2_0175|CULP|20160315|1.0399|2.5681|0.4298|26.22|235939|0.9916|5.6197|321.2081|17.7945||||||||||||||
russ2000_2_0175|CULP|20160415|1.0455||0.4384|26.24|264678|0.9909|5.7503|321.4531|17.3904||||||||||77.253|8.742|3.602||
russ2000_2_0175|CULP|20160515|1.0953|2.6176|1.5665|27.49|260943|0.9458|5.0595|337.1786|19.7647||||||||||||||
russ2000_2_0175|CULP|20160615|1.1009|2.6309|1.6999|27.63|243829|0.9772|4.7569|338.8958|21.0221||||||||||||||
russ2000_2_0175|CULP|20160715|1.1351||1.6632|28.53|232164|0.9464|5.0408|351.1187|19.8382||||||||||80.682|10.486|5.313||
russ2000_2_0175|CULP|20160815|1.2616|2.9692|2.8751|31.71|206654|0.8515|5.1686|390.255|19.3475||||||||||||||
russ2000_2_0175|CULP|20160915|1.1844|2.7875|3.5054|29.77|186061|0.9405|4.4284|366.3794|22.5816||||||||||||||
russ2000_2_0175|CULP|20161015|1.1203|2.5357|3.0946|28|211259|1|4.7078|344.7304|21.2411||||||||||75.343|8.937|4.475||
russ2000_2_0175|CULP|20161115|1.3504|3.0565|2.9154|33.75|351106|0.8296|5.113|415.5232|19.5578||||||||||||||
russ2000_2_0175|CULP|20161215|1.5104|3.3644|3.7029|37.75|251565|0.7806|4.292|464.7704|23.2993|||||||||||||37.15|
russ2000_2_0175|CULP|20170115|1.2994|2.7864|3.6925|32.2|208936|0.9006|3.973|396.5366|25.1701||||||||||76.169|8.865|6.347||
russ2000_2_0175|CULP|20170215|1.372|2.9421|2.2285|34|188181|0.8529|4.8402|418.7032|20.6604||||||||||||||
russ2000_2_0175|CULP|20170315|1.2591|2.6998|2.2673|31.2|212930|0.9615|5.1961|384.2218|19.2453|2|||||||||||||
russ2000_2_0175|CULP|20170415|1.2972||2.1826|32.1|196283|0.9346|4.9765|395.3051|20.0943||||||||||77.35|8.863|6.198||
russ2000_2_0175|CULP|20170515|1.2972|2.6687|0.5928|32.1|201244|0.9346|5.4824|396.6469|18.2402||||||||||||||
russ2000_2_0175|CULP|20170615|1.3133|2.7019|0.5654|32.5|186464|0.9538|5.4992|401.5895|18.1844|2|||||||||||||
russ2000_2_0175|CULP|20170715|1.2199|2.4936|0.5751|30|132821|1.0333|5.3037|373.236|18.8547||||||||||79.533|8.631|4.984||
russ2000_2_0175|CULP|20170815|1.1792|2.4105|0.6638|29|136048|1.069|5.799|360.7948|17.2443|2|1|35|||||||||||
russ2000_2_0175|CULP|20170915|1.3317|2.7222|0.6604|32.75|147064|0.9771|6.069|407.4493|16.4773||||||||||||||
russ2000_2_0175|CULP|20171015|1.2689|2.5751|0.7542|31.7|159147|1.0095|5.5784|394.199|17.9261||||||||||80.698|8.186|3.976||
russ2000_2_0175|CULP|20171115|1.2849|2.6076|0.9623|32.1|139756|0.9969|5.9005|399.1731|16.9477||||||||||||||
russ2000_2_0175|CULP|20171215|1.3409|2.7213|1.0717|33.5|129595|0.9851|5.3251|416.5825|18.7791|2|||||||||||||
russ2000_2_0175|CULP|20180115|1.2342|2.6016|1.0717|31.8|118685|1.0377|5.504|395.9195|18.1686||||||||||85.31|9.595|-0.748||
russ2000_2_0175|CULP|20180215|1.0789|2.2744||27.8|133639|1.1871|4.007|346.1183|24.9565||||||||||||||
russ2000_2_0175|CULP|20180315|1.1857|2.4994||30.55|119811|1.1129|3.8206|380.3567|26.1739|2|||||||||||||
russ2000_2_0175|CULP|20180415|1.1469|2.2519||29.55|113505|1.1506|3.7097|367.9064|26.9565||||||||||78.184|8.588|12.666||
russ2000_2_0175|CULP|20180515|1.2052|2.3662||31.05|96113|1.095|5.5705|386.5818|17.9518||||||||||||||
russ2000_2_0175|CULP|20180615|0.9529|1.8709||24.55|89543|1.4257|5.2366|305.6549|19.0964|2|1|30|344.5315||1.84|||43.944|||||
russ2000_2_0175|CULP|20180715|0.9874|1.923||24.8|103935|1.4113|6.3359|310.5506|15.7831||||||||||71.473|4.128|0.957||
russ2000_2_0175|CULP|20180815|1.0093|1.9657||25.35|75155|1.3807|5.5031|317.4378|18.1716|2|1|28|347.0745||1.565|||35.532|||||
russ2000_2_0175|CULP|20180915|0.9635|1.8765||24.2|108916|1.4876|5.5602|303.0372|17.9851||||||||||||||
russ2000_2_0175|CULP|20181015|0.932|1.7751||23.15|176361|1.5551|5.6636|289.1898|17.6567||||||||||77.006|6.58|2.933||
russ2000_2_0175|CULP|20181115|0.8249|1.5711||20.49|200394|1.757|5.5928|255.9611|17.88|2|1|24|328.5663||1.2633|||32.8205|||||
russ2000_2_0175|CULP|20181215|0.7609|1.4492||18.9|188123|1.9577|6.0798|236.0988|16.448||||||||||||||
russ2000_2_0175|CULP|20190115|0.7899|1.4513||19.1|72152|1.9372|6.5789|236.2364|15.2||||||||||77.226|6.494|3.154||
russ2000_2_0175|CULP|20190215|0.7671|1.4095|0.3531|18.55|67531|1.9946|8.0041|229.4338|12.4936|2|||328.5677||1.2067|||32.019|||||
russ2000_2_0175|CULP|20190315|0.7953|1.4612|0.3085|19.23|63111|1.9761|8.3601|237.8443|11.9615|1.5|2|23|320.0673||1.07|||31.115|||||
russ2000_2_0175|CULP|20190415|0.9123|1.5898|0.3337|20.52|78291|1.8519|7.5986|254.2674|13.1603||||||||||55.62|4.452|-1.586||
russ2000_2_0175|CULP|20190515|0.766|1.3349||17.23|68000|2.2055|2.2936|213.5004|43.6|1.5|||320.0693|320.0693|1.21|1.0433|30.3305|32.326|||||
russ2000_2_0175|CULP|20190615|0.8447|1.4721||19|71413|2|2.63|235.4328|38.0222|1.5|2|22|320.861|309.977|1.075|0.87|27.8395|29.803|||||
russ2000_2_0175|CULP|20190715|0.798|1.392||17.97|87157|2.1703|2.3659|222.9178|42.2667|1.5|||||||||70.719|5.544|1.174||
russ2000_2_0175|CULP|20190815|0.6235|1.0875||14.04|74764|2.7778|2.6452|174.1662|37.8043||||||||||||||
russ2000_2_0175|CULP|20190915|0.7239|1.2626||16.3|66596|2.3926|2.8204|202.2015|35.4565|1.5|2|21|321.6483|311.0655|1.01|0.695|25.906|29.8115|||||
russ2000_2_0175|CULP|20191015|0.7037|1.1881||15.47|33960|2.5856|3.0263|191.9054|33.0435|1.5|||||||||69.55|6.733|2.192||
russ2000_2_0175|CULP|20191115|0.7333|1.2387||16.12|21651|2.4814|2.5705|200.0814|38.9024||||||||||||||
russ2000_2_0175|CULP|20191215|0.6196|1.0466||13.62|31878|2.9369|2.6832|169.0514|37.2683|1.5|||315.7033|298.6|0.9033|0.61|25.1785|28.813|||||
russ2000_2_0175|CULP|20200115|0.5929|0.9807||12.63|14052|3.2067|2.9244|156.7636|34.1951|1.5|||||||||68.518|4.853|-4.207||
russ2000_2_0175|CULP|20200215|0.4281|0.7053||9.12|19239|4.4408|-1.5345|112.7341||2.5|2|14.5|301.3913|292.5197|0.7833|0.575|21.7665|26.559|||||
russ2000_2_0175|CULP|20200315|0.3455|0.5652||7.36|86546|5.5027|-2.4292|90.3396||2.5|2|13.75|298.0873|291.8193|0.72|0.49|20.039|24.2155|||||
russ2000_2_0175|CULP|20200415|0.3437|0.6729||7.11|48132|5.7665|-2.4557|87.271||2.5|2|13|207.42|271.669|-0.2|0.69|15.782|5.784|47.379|-16.24|-27.826||
russ2000_2_0175|CULP|20200515|0.3727|0.7303||7.71|117984|7.6779|-38.7312|94.7166||1.5|2|15.5|264.424|222.426|0.63|0.005|6.094|21.8245|||||
russ2000_2_0175|CULP|20200615|0.4162|0.8155||8.61|197922|4.7619|-26.9767|105.773||1.5|2|12.5|252.8873|231.694|0.545|0.1333|10.819|20.17|||||
russ2000_2_0175|CULP|20200715|0.5487|1.084||11.1|73421|3.7387|-22.4589|136.4401||1.5|2|13|270.48|253.0485|0.6267|0.3633|19.483|24.063|64.464|3.515|-2.733||
russ2000_2_0175|CULP|20200815|0.5932|1.1719||12|32768|3.4583|-23.5874|147.5028||2|||269.456|254.4545|0.515|0.325|15.252|19.676|||||
russ2000_2_0175|CULP|20200915|0.6139|1.2135||12.42|26970|3.3414|-21.0906|152.7387||2|1|15|277.026|266.165|0.66|0.43|19.438|24.802|||||
russ2000_2_0175|CULP|20201015|0.595|||12.41|25252|3.3844|-19.4239|152.6157|||||||||||76.851|6.351|2.184||
russ2000_2_0175|CULP|20201115|0.6866|1.3845||14.32|16162|2.933|-18.958|176.179|||||||||||||||
russ2000_2_0175|CULP|20201215|0.7609|1.5345||15.87|16059|2.6465|-15.7736|195.2613||2|1|17|288.416|277.907|0.735|0.51|20.242|25.002|||||
russ2000_2_0175|CULP|20210115|0.7092|||15.43|13136|2.7544|-17.0907|189.8476|||||287.8|278.6|0.62||||79.341|5.817|2.082||
russ2000_2_0175|CULP|20210215|0.7928|1.6541|-0.0074|17.25|23597|2.4638|-13.657|212.3199|||||291.4|282.1|0.63|0.54|||||||
russ2000_2_0175|CULP|20210315|0.7073|1.4757|-0.0071|15.39|21451|2.7615|-12.2817|189.4263|||||296.9|286.9|0.65|0.51|||||||
russ2000_2_0175|CULP|20210415|0.5827|1.35|-0.0069|14.15|18133|3.0389|-14.6122|174.1639||||||286.8285||0.53|||79.064|4.101|1.485||
russ2000_2_0175|CULP|20210515|0.6721|1.5576||16.32|16678|2.6348|1.7675|200.9449|56.5769||1|20|315.2325|300.9485|0.88|0.665|||||||
russ2000_2_0175|CULP|20210615|0.6712|1.5557||16.3|19908|2.638|1.599|200.6986|62.5385||1|22|315.359|301.131|0.88|0.665|||||||
russ2000_2_0175|CULP|20210715|0.582|||14.97|24318|2.9058|1.7105|183.8032|58.6538||||||||||83.047|5.002|2.25||
russ2000_2_0175|CULP|20210815|0.512|1.2431||13.17|10718|3.303|4.4685|161.0454|21.9545||||339.8725|325.955|0.89|0.72|||||||
russ2000_2_0175|CULP|20210915|0.5007|1.2133||12.88|21380|3.3773|5.2339|157.1785|20.1212||||348.6235|330.66|0.895|0.735|||||||
russ2000_2_0175|CULP|20211015|0.518|||13.23|34786|3.3258|5.0887|161.4497|20.1212||||348.709|330.7775|0.895|0.735|||74.561|3.531|0.851||
russ2000_2_0175|CULP|20211115|0.4154|1.0085||10.61|37033|4.147|4.3028|129.5449|23.1667||1|22|350.259|328.6775|0.9|0.705|||||||
russ2000_2_0175|CULP|20211215|0.3723|0.9039||9.51|35678|4.6267|5.3412|116.1142|18.6111||1|20|333.199|315.0655|0.82|0.53|||||||
russ2000_2_0175|CULP|20220115|0.3543|0.8602||9.05|16009|4.9171|5.5102|110.4978|17.8333||||||||||||||
russ2000_2_0175|CULP|20220215|0.3238|0.7861||8.27||5.3809|5.9537|100.9742|16.1852||||||||||||||