russ2000_2_0173|CTSO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0173|CTSO|1|CytoSorbents Corp PS Ratio|CytoSorbents Corp Price to Book Value|CytoSorbents Corp PEG Ratio|CytoSorbents Corp Price (USD)|CytoSorbents Corp Short Interest|CytoSorbents Corp Dividend Yield|CytoSorbents Corp Earnings Yield|CytoSorbents Corp Market Cap (USD)|CytoSorbents Corp PE Ratio|CytoSorbents Corp Consensus Recommendation|CytoSorbents Corp Price Target Num Estimates|CytoSorbents Corp Price Target (USD)|CytoSorbents Corp Revenue Estimates for Next Fiscal Year (USD)|CytoSorbents Corp Revenue Estimates for Current Fiscal Year (USD)|CytoSorbents Corp EPS Estimates for Next Fiscal Year (USD)|CytoSorbents Corp EPS Estimates for Current Fiscal Year (USD)|CytoSorbents Corp EBITDA Estimates for Current Fiscal Year (USD)|CytoSorbents Corp EBITDA Estimates for Next Fiscal Year (USD)|CytoSorbents Corp Revenue (Quarterly) (USD)|CytoSorbents Corp EBITDA (Quarterly) (USD)|CytoSorbents Corp Net Income (Quarterly) (USD)||
russ2000_2_0173|CTSO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0173|CTSO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0173|CTSO|5|7.11203319502|7.10556348074|7.08885542169|14.1471321696|15.2235294118|1.52091152815|7.14483627204|7.12907801418||11.34375|36.5918367347|36.5918367347|24.2096774194|21.0555555556|32.6888888889|27.85|40.7037037037|45.15625|91.7936507937|91.78125|91.78125||
russ2000_2_0173|CTSO|6|482|701|664|401|170|3730|794|705||160|49|49|62|54|45|40|27|32|63|64|64||
russ2000_2_0173|CTSO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0173|CTSO|20050815||||||||||||||||||||-0.7474|-1.0154||
russ2000_2_0173|CTSO|20051115|||||||||||||||||||0.0053|-0.0067|-0.0086||
russ2000_2_0173|CTSO|20060215|||||||||||||||||||0.0041|-0.0086|-0.0108||
russ2000_2_0173|CTSO|20060615||||||||||||||||||||-0.5814|-5.1905||
russ2000_2_0173|CTSO|20060815||||76.25|||-38.1141|||||||||||||||95.25|
russ2000_2_0173|CTSO|20060915||||50|||-52.84|||||||||||||-0.6047|-0.6457|40|
russ2000_2_0173|CTSO|20061015||||33.75|||-68.663|||||||||||||||37.25|
russ2000_2_0173|CTSO|20061115||||31.25|||-91.1345|||||||||||||||28|
russ2000_2_0173|CTSO|20061215||||25.25|||-96.3923|||||||||||||-0.8391|-0.82|29.5|
russ2000_2_0173|CTSO|20070115||||37.5||||||||||||||||||42.5|
russ2000_2_0173|CTSO|20070215||||30||||||||||||||||||52.5|
russ2000_2_0173|CTSO|20070315||||37.5||||||||||||||||-1.1113|-1.4485|27.5|
russ2000_2_0173|CTSO|20070415||||28.75||||||||||||||||||32.5|
russ2000_2_0173|CTSO|20070515||||27||||||||||||||||||21.5|
russ2000_2_0173|CTSO|20070615||||15||||||||||||||||-0.5694|-0.7141|10.75|
russ2000_2_0173|CTSO|20070715||||10.75||||||||||||||||||8.5|
russ2000_2_0173|CTSO|20070815||||7.5||||||||||||||||||5.5|
russ2000_2_0173|CTSO|20070915||||5.5||||||||||||||||-0.6377|-0.5888|4.75|
russ2000_2_0173|CTSO|20071015||||5.75||||||||||||||||||5.5|
russ2000_2_0173|CTSO|20071115||||6.25||||||||||||||||||6.75|
russ2000_2_0173|CTSO|20071215||||6.5|||-81.8182|||||||||||||-0.5577|-0.5993|4.25|
russ2000_2_0173|CTSO|20080115||||5|||-90|||||||||||||||5|
russ2000_2_0173|CTSO|20080215||||7.25|||-62.069|||||||||||||||5.75|
russ2000_2_0173|CTSO|20080315||||6.25|||-72|||||||||||||-0.6207|-0.6461|4.75|
russ2000_2_0173|CTSO|20080415||||4.5|||-77.7778|||||||||||||||5.25|
russ2000_2_0173|CTSO|20080515||||5|||-70|4.0072||||||||||||||4|4
russ2000_2_0173|CTSO|20080615||0.8606||3.5|||-93.3333|3.7568||||||||||||0.8372|-0.8556||
russ2000_2_0173|CTSO|20080715||0.5594||3.25|||-214.2857|1.7532||||||||||||||3|2.75
russ2000_2_0173|CTSO|20080815||0.6024||5|||-214.2857|1.7532||||||||||||||4|
russ2000_2_0173|CTSO|20080915||1.1285||2.75|||-115.3846|3.2841||||||||||||-0.8444|-0.8628|3|
russ2000_2_0173|CTSO|20081015||1.05||2.5|||-133.3333|3.0315||||||||||||||1.75|
russ2000_2_0173|CTSO|20081115||0.7||0.75|||-200|2.021||||||||||||||0.75|
russ2000_2_0173|CTSO|20081215||0.7||2|||-200|2.021||||||||||||5.6428|-0.6534|2.25|
russ2000_2_0173|CTSO|20090115||1.3434||3.125|||-128|3.1578||||||||||||||3.5|
russ2000_2_0173|CTSO|20090215||1.5046||3.5|||-114.2857|3.5367||||||||||||||2.75|
russ2000_2_0173|CTSO|20090315||0.9135|-0.0438|2.125|||-188.2353|2.1473||||||||||||-0.753|-0.7602|3|
russ2000_2_0173|CTSO|20090415||1.8424|-0.0438|2.5|||-160|3.051||||||||||||||3.375|
russ2000_2_0173|CTSO|20090515||1.7503|-0.0416|2.025|||-168.4211|2.8984||||||||||||||2|
russ2000_2_0173|CTSO|20090615||2.2785|-0.0503|2.5|||-139.1304|3.7732||||||||||||-0.8406|-0.8519|2.5|
russ2000_2_0173|CTSO|20090715||3.6149||1.5|||-186.6667|3.114||||||||||||||1.8|
russ2000_2_0173|CTSO|20090815||2.8919||1.525|||-233.3333|2.4912||||||||||||||1.85|
russ2000_2_0173|CTSO|20090915||3.1329||1.75|||-215.3846|2.6988||||||||||||-0.8276|-0.8411|3|
russ2000_2_0173|CTSO|20091015||26.4627||5.5|||-60|9.6225||||||||||||||8|
russ2000_2_0173|CTSO|20091115||24.478||4.825|||-64.8649|8.9008||||||||||||||5.075|
russ2000_2_0173|CTSO|20091215||21.5571||3.5|||-93.0233|7.8387||||||||||||5.5165|-0.2836|3.75|
russ2000_2_0173|CTSO|20100115||11.8396||4.25|||-35.5556|14.9344||||||||||||||4.5|
russ2000_2_0173|CTSO|20100215||10.9451||4.475|||-38.4615|13.806||||||||||||||4.325|
russ2000_2_0173|CTSO|20100315||8.6824||4|||-48.4848|10.9519||||||||||||-0.9634|-0.9691|3.875|
russ2000_2_0173|CTSO|20100415||31.989||3.75|||-50|11.5605||||||||||||||3.35|
russ2000_2_0173|CTSO|20100515||26.2767||3|||-60.8696|9.4961||||||||||||||2.625|
russ2000_2_0173|CTSO|20100615||20.2167||1.75|||-93.3333|7.3061||||||||||||-0.67|-0.6763|2.2|
russ2000_2_0173|CTSO|20100715||||2.25|||-55.5556|9.1352||||||||||||||2.25|
russ2000_2_0173|CTSO|20100815||||2.2|||-55.5556|9.1352||||||||||||||1.975|
russ2000_2_0173|CTSO|20100915||||2|||-62.5|8.4896||||||||||||-0.7762|-0.7884|2.05|
russ2000_2_0173|CTSO|20101015||||2.25|||-45.977|9.6794||||||||||||||3.125|
russ2000_2_0173|CTSO|20101115||||2.725|||-36.3636|12.2383||||||||||||||2.5|2.375
russ2000_2_0173|CTSO|20101215||||2.75|||-41.2371|11.4622||||||||||||-0.3967|-0.4751|2.975|
russ2000_2_0173|CTSO|20110115||||3.3|||-36.3636|16.8902||||||||||||||3.7475|
russ2000_2_0173|CTSO|20110215||||4|||-32.2581|19.0398||||||||||||||3.75|
russ2000_2_0173|CTSO|20110315||||3.625|||-31.4465|19.5312||||||||||||-1.1213|-1.2146|4|
russ2000_2_0173|CTSO|20110415||39.9731||8.7|||-12.1951|45.7814||||||||||||||6.375|
russ2000_2_0173|CTSO|20110515||26.08||5.75|||-18.6916|29.8696||||||||||||||5|4.55
russ2000_2_0173|CTSO|20110615||27.5255||5.5|||-20.7254|31.5251||||||||||||-1.0916|-1.3412|5.075|
russ2000_2_0173|CTSO|20110715||18.6137||5.225|||-18.6047|35.662||||||||||||||5|
russ2000_2_0173|CTSO|20110815||15.0641||4|||-22.9885|28.8614||||||||||||||4.25|
russ2000_2_0173|CTSO|20110915||17.03||5.45|||-20.5128|32.6279||||||||||||-1.2102|-1.7289|4|
russ2000_2_0173|CTSO|20111015||25.8526||4.025|||-23.8095|28.9435||||||||||||||4.25|
russ2000_2_0173|CTSO|20111115||22.698||3.7|||-27.1186|25.4117||||||||||||||3.3|
russ2000_2_0173|CTSO|20111215||20.9023||3.45|||-30.303|23.4013|||||||||||0.0361|-0.9684|-1.197|4|
russ2000_2_0173|CTSO|20120115||||4.2|||-24.3902|29.1305||||||||||||||3.95|
russ2000_2_0173|CTSO|20120215||||3.775|||-26.6667|26.6438||||||||||||||3.725|
russ2000_2_0173|CTSO|20120315||||3.5|||-27.5862|25.7556|||||||||||0.0502|-1.0565|-1.4266|3.975|
russ2000_2_0173|CTSO|20120415||49.0848||3.4675|||-28.9855|26.1983||||||||||||||3.5|
russ2000_2_0173|CTSO|20120515||49.2626||3.475|||-28.8809|26.2932||||||||||||||2.875|
russ2000_2_0173|CTSO|20120615||44.5424||3|||-32.7869|23.7738|||||||||||0.083|-0.9988|-1.0473|2.875|
russ2000_2_0173|CTSO|20120715||39.8854||3|||-33.8123|23.5479||||||||||||||3.25|
russ2000_2_0173|CTSO|20120815||50.5732||3.975|||-26.6667|29.8579||||||||||||||3.4575|
russ2000_2_0173|CTSO|20120915|32.2338|46.41||3.155|||-29.6296|27.3999|||||||||||0.6053|-0.5905|-0.652|3.5|
russ2000_2_0173|CTSO|20121015|33.68|23.7945||3.275|||-29.6296|28.3358||||||||||||||3.25|3.14
russ2000_2_0173|CTSO|20121115|30.8856|22.2082||3.025|||-31.746|26.4468||||||||||||||3.25|
russ2000_2_0173|CTSO|20121215|34.8076|24.9129||3.55|||-28.5714|29.6678|||||||||||0.6043|-0.7904|-0.5376|3.4|
russ2000_2_0173|CTSO|20130115|19.0385|||3.1|||-21.4286|29.4714||||||||||||||3|
russ2000_2_0173|CTSO|20130215|15.9392|||2.7|||-27.2727|23.1561||||||||||||||2.525|
russ2000_2_0173|CTSO|20130315|15.7916|||2.675|||-28.436|22.2088|||||||||||0.3713|-1.4081|-1.6289|2.625|
russ2000_2_0173|CTSO|20130415|14.5451|||2.9|||-22.9008|25.1842|||||||||||||||
russ2000_2_0173|CTSO|20130515|15.9244|||3.175|||-23.622|29.1948|||||||||||||||
russ2000_2_0173|CTSO|20130615|15.1721|||3.15|||-24.7934|27.8155|||||||||||0.2915|-1.3894|-1.415|3|
russ2000_2_0173|CTSO|20130715|13.9668|||2.9375|||-25|28.1283||||||||||||||2.55|
russ2000_2_0173|CTSO|20130815|11.9882|||2.5|||-29.1262|24.1435||||||||||||||2.725|
russ2000_2_0173|CTSO|20130915|11.639|||2.5|||-30|24.514|||||||||||0.8807|-0.8639|-0.9648|2.5|
russ2000_2_0173|CTSO|20131015|10.4842|||2.475|||-30.303|24.2689||||||||||||||2.5|
russ2000_2_0173|CTSO|20131115|10.5901|||2.5|||-30|24.514||||||||||||||3.25|3.3
russ2000_2_0173|CTSO|20131215|13.1211|||2.95|||-24.2131|30.3728|||||||||||0.8792|-0.9875|-0.6691|3.125|
russ2000_2_0173|CTSO|20140115|12.3697||-0.0952|3.325|||-31.4961|31.9176||||||||||||||7.3375|
russ2000_2_0173|CTSO|20140215|23.9602||-0.1845|6.15|||-16.2602|61.8247||||||||||||||6.275|
russ2000_2_0173|CTSO|20140315|22.1096||-0.1702|5.675|||-17.6211|57.0496|||||||||||1.0622|-1.1346|-0.9751|4.95|
russ2000_2_0173|CTSO|20140415|17.2658||-0.2151|5.45|||-17.4312|65.1874||||||||||||||5.555|
russ2000_2_0173|CTSO|20140515|17.3054||-0.2156|5.4625|||-17.3913|65.337||||||||||||||5.75|
russ2000_2_0173|CTSO|20140615|19.6815||-0.2452|6.2375|||-15.2918|74.7333|||||||||||1.0247|-1.3374|-1.8536|6.025|6.05
russ2000_2_0173|CTSO|20140715|16.4711||-0.2109|6|||-16.1667|74.496||||||||||||||6.05|
russ2000_2_0173|CTSO|20140815|16.8143||-0.2153|7.5|||-15.8367|76.048||||||||||||||6.375|
russ2000_2_0173|CTSO|20140915|15.778||-0.202|5.75|||-16.8769|71.4299|||||||||||1.1623|-1.4587|-1.4984|5.375|
russ2000_2_0173|CTSO|20141015|14.9995||-0.231|5.75|||-17.0909|71.0105||||||||||||||6.35|
russ2000_2_0173|CTSO|20141115|16.1586||-0.2488|5.875|||-15.865|137.8321||||||||||||||5.6875|
russ2000_2_0173|CTSO|20141215|14.9313||-0.2299|5.5|372934||-17.169|127.4186|||||||||||0.8737|-2.9033|-4.9946|6.2|
russ2000_2_0173|CTSO|20150115|35.7373|59.2732|-0.6306|8.28|169653||-11.3114|234.9104||||||||||||||8.14|
russ2000_2_0173|CTSO|20150215|28.292|46.9246|-0.4992|8.01|211490||-14.2881|185.9707||||||||||||||10.76|
russ2000_2_0173|CTSO|20150315|38.7508|64.2714|-0.6838|11.68|408778||-10.4317|254.7193|||||||||||0.7231|-2.242|-4.7169|14.99|
russ2000_2_0173|CTSO|20150415|39.1885|20.9614|-0.383|7.3|582978||-13.766|202.6097||||||||||||||7.41|
russ2000_2_0173|CTSO|20150515|34.0811|18.2295|-0.3331|7.17|1263405||-15.829|176.2038||||||||||||||6.24|
russ2000_2_0173|CTSO|20150615|30.2625|16.2436|-0.2958|6.3|1378529||-17.8263|157.0082|||||||||||0.9639|-2.2042|1.4343|6.16|
russ2000_2_0173|CTSO|20150715|37.3013|13.423||6.52|1330532||-12.9838|155.3167||||||||||||||6.07|
russ2000_2_0173|CTSO|20150815|40.6489|14.6276||6.48|1130995||-11.9145|169.2554||||||||||||||6.42|
russ2000_2_0173|CTSO|20150915|41.4858|15.0226||7.37|1094093||-11.6742|173.8262|||||||||||1.3436|-2.1163|-2.8474|6.76|
russ2000_2_0173|CTSO|20151015|41.7511|17.2772||6.42|1117469||-10.9064|161.6363||||||||||||||6.21|
russ2000_2_0173|CTSO|20151115|50.7907|21.0179||7.81|692889||-8.9653|196.6324||||||||||||||6.39|
russ2000_2_0173|CTSO|20151215|48.1243|20.0638||7.4|510386||-9.462|187.7062|||||||||||1.761|-2.6282|-3.347|6.96|
russ2000_2_0173|CTSO|20160115|30.3621|17.4148||4.86|493278||-6.7496|142.9857||||||||||||||3.95|
russ2000_2_0173|CTSO|20160215|21.3559|12.2491||3.56|521472||-9.596|100.5725||||||||||||||4.27|
russ2000_2_0173|CTSO|20160315|26.4252|15.1567||5.04|550031||-7.7551|124.4458|||||||||||1.8102|-2.0577|-1.8363|4.41|
russ2000_2_0173|CTSO|20160415|18.7525|17.1368||4.225|617511||-6.1538|107.3408||||||||||||||4.2|
russ2000_2_0173|CTSO|20160515|19.618|17.9306||4.42|570184||-5.8824|112.3126||||||||||||||4.28|4.29
russ2000_2_0173|CTSO|20160615|20.8163|19.0259||4.34|565269||-5.5437|119.1734|||||||||||2.2223|-2.6504|-3.0052|4.41|
russ2000_2_0173|CTSO|20160715|16.2322|29.963||4.85|474237||-9.3682|116.7595||||||||||||||4.65|
russ2000_2_0173|CTSO|20160815|16.5858|30.6158||4.89|498096||-9.1684|119.3033||||||||||||||4.97|
russ2000_2_0173|CTSO|20160915|19.3796|35.7728||5.48|508158||-7.8467|139.3991|||||||||||2.4117|-2.0308|-2.1881|6.38|
russ2000_2_0173|CTSO|20161015|20.662|124.3202||6.69|609752||-6.1286|170.3876||||||||||||||5.55|
russ2000_2_0173|CTSO|20161115|17.9132|98.8281||5.8|644681||-7.069|147.7202||||||||||||||5.3|
russ2000_2_0173|CTSO|20161215|14.9792|91.4391||5.3|645128||-8.4536|123.5246|||||||||||3.0836|-5.0524|-4.906|5.75|
russ2000_2_0173|CTSO|20170115|15.0821|107.6553|-0.5076|6.3|619290||-8.3186|143.9846||||||||||||||5.65|
russ2000_2_0173|CTSO|20170215|15.0821|107.6553|-0.5076|5.65|750862||-8.3186|143.9846||1.5||||||||||||5.6|
russ2000_2_0173|CTSO|20170315|14.2813|102.0991|-0.4806|5.35|778803||-8.785|136.5534||1.5|5|13.35|||||||3.1135|-1.3412|-1.5249|5.45|
russ2000_2_0173|CTSO|20170415|10.5775||-0.1272|4.5|794579||-10.2222|114.9876||1.5||||||||||||4.5|
russ2000_2_0173|CTSO|20170515|11.9879||-0.1441|5.1|924223||-9.0196|143.3528||1.5|5|11.15||||||||||4.3|
russ2000_2_0173|CTSO|20170615|9.2847||-0.1116|3.6|1140475||-11.6456|111.0282||1.4|6|10.375|||||||3.5662|-1.5709|-1.7346|4.4|
russ2000_2_0173|CTSO|20170715|9.1086|15.1049||4.45|1180797||-9.4118|119.5695||1.4||||||||||||4.95|
russ2000_2_0173|CTSO|20170815|10.5017|17.4151||4.95|1259803||-8.1633|137.8566||1.4|6|10.7083||||||||||4.75|
russ2000_2_0173|CTSO|20170915|12.7521|21.1469||5.8|1363067||-6.7227|167.3973||1.4|||||||||3.8243|-1.7424|-2.0543|5.5|
russ2000_2_0173|CTSO|20171015|12.0244|18.3385||6.2|1241638||-6.2295|173.7347||1.4||||||||||||6.05|6.15
russ2000_2_0173|CTSO|20171115|11.8273|18.0378||6.225|1324539||-6.3333|170.8866||1.4|5|11.05||||||||||7.05|
russ2000_2_0173|CTSO|20171215|13.2564|20.3666||6.2865|1358640||-5.6506|192.949||1.5|||||||||4.6467|-3.5158|-3.147|6.65|
russ2000_2_0173|CTSO|20180115|12.026|18.6329||7.4|1310641||-4.5455|191.2264||1.5|5|11.25|36.6554||-0.1633|||||||7.4|
russ2000_2_0173|CTSO|20180215|13.1193|20.3268||7.25|1482163||-4.1667|208.6106||||||||||||||7.3|
russ2000_2_0173|CTSO|20180315|14.4859|22.8296||7.95|1482955||-3.7736|234.2968||1.5|5|12|37.0118||-0.1633|||2.0855|4.9247|-3.0446|-2.982|7.85|
russ2000_2_0173|CTSO|20180415|12.2951|15.1457||7.35|1709701||-4.6575|218.8131||1.3333|4|12|33.1165|||||||||8.25|
russ2000_2_0173|CTSO|20180515|13.6426|16.8377||7.8|1878098||-4.1975|243.2568||1.5|5|12.2|33.1092||-0.2775|||1.619||||9|
russ2000_2_0173|CTSO|20180615|19.9586|24.6893||11.5|1580330||-2.8692|356.6909|||||||||||5.7554|-4.9204|-5.8212|10.9|
russ2000_2_0173|CTSO|20180715|17.6597|16.9037|-1.4103|12.35|2555203||-4.0517|364.4569||1.5|5|13|34.4382|||||1.619||||12.35|
russ2000_2_0173|CTSO|20180815|19.6389|18.8224|-1.5684|11.2|2355317||-3.6434|405.8263||1.5|5|15.3|31.5272||-0.3525|||2.046||||11.9|
russ2000_2_0173|CTSO|20180915|21.618|20.7192|-1.7264|14.8|2333427||-3.3099|446.7235||1.5|5|16.1|31.8446||-0.355||||5.743|-2.6802|-3.0048|13.05|
russ2000_2_0173|CTSO|20181015|17.3305|19.2284|-0.7727|12.33|2568688||-4.0984|385.9275||1.5|||31.3046||-0.37|||0.147||||10.88|
russ2000_2_0173|CTSO|20181115|14.0491|15.5967|-0.6264|9.54|2598932||-5.0556|313.0363||1.5|5|15.9|31.1548||-0.3625|||0.43||||10.62|
russ2000_2_0173|CTSO|20181215|13.2251|14.682|-0.5896|8.78|2542742||-5.3706|294.6783|||||||||||6.0808|-5.6921|-5.4032|8.03|
russ2000_2_0173|CTSO|20190115|10.9687|15.1041|-0.1659|8.02|2559022||-6.9565|255.7815||1.5|5|15.3|44.2888|31.1596|-0.045|-0.3775|-5.15|5.615||||6.97|
russ2000_2_0173|CTSO|20190215|10.1375|13.9595|-0.1533|8.12|2568000||-7.5269|236.3993||1.5|||44.2888|30.1324|-0.0875|||||||8.1|
russ2000_2_0173|CTSO|20190315|11.3093|15.6128|-0.171|7.79|2511883||-6.747|264.3973||1.5|||42.3984|29.5862|-0.2933|-0.515|-7.586|4.674|5.1916|-4.5405|-4.8838|8.17|
russ2000_2_0173|CTSO|20190415|10.6969|16.7068|-0.1606|7.51|2580784||-7.8406|250.8505||||||||||||||7.04|
russ2000_2_0173|CTSO|20190515|10.5181|16.4306|-0.1579|7.23|2406762||-7.9739|246.7048||1.5|5|14.5|38.4706|27.6834|-0.2267|-0.495|-8.253|4.731||||6.86|
russ2000_2_0173|CTSO|20190615|8.827|13.7889|-0.1325|6|2530304||-9.5016|207.0386|||||||||||6.2325|-3.1957|-3.5474|6.66|
russ2000_2_0173|CTSO|20190715|9.0414|18.4987|-0.977|6.71|2597483||-8.0182|213.5242||1.5|5|14.1|37.5449|26.975|-0.24||-8.37|3.525||||7.26|
russ2000_2_0173|CTSO|20190815|8.9456|18.3028|-0.9666|5.62|2862921||-8.104|211.2629||1.5|5|13|34.0613|25.8762|-0.3325|-0.52|-11.048|-4.141||||4.83|
russ2000_2_0173|CTSO|20190915|5.9227|12.1179|-0.64|4.38|2603853||-12.2402|139.8729||1.5|||||||||6.095|-6.4443|-6.8851|5.39|
russ2000_2_0173|CTSO|20191015|6.3314|22.4373|-0.26|4.89|2617343||-13.7339|151.0879||1.5|5|11.65||25.8103||||||||4.59|
russ2000_2_0173|CTSO|20191115|6.8884|24.4125|-0.2829|4.45|2468517||-12.6233|164.3887||1.5|5|12.05|32.2515|24.406|-0.405|-0.6333|-15.91|-10.744||||3.94|
russ2000_2_0173|CTSO|20191215|5.2784|18.7066|-0.2168|3.99|2483829||-16.4736|125.9665||||||24.87||-0.62|-15.809||7.4303|-4.5624|-3.9494|3.9|
russ2000_2_0173|CTSO|20200115|4.9255|36.3563|-1.2054|3.94|2512908||-15.4856|124.2673||1.5|||43.8059|32.2369|-0.05|-0.3925|-10.744|3.399||||4.68|
russ2000_2_0173|CTSO|20200215|6.7871|50.0973|-1.661|5.42|2707818||-11.2381|171.2345||1.5|4|11.125|48.1905|31.2488|-0.07|-0.4367||||||6.235|
russ2000_2_0173|CTSO|20200315|6.6966|53.1197|-1.6389|5.58|3184732||-11.39|181.5652||1.5|||41.408|30.5855|-0.2533|-0.585|-9.158|3.716|8.7073|-2.9659|-3.4528|4.12|
russ2000_2_0173|CTSO|20200415|7.4592|10.9848||7.65|3364936||-8.3333|234.125||1.5||||||||||||7.86|8.56
russ2000_2_0173|CTSO|20200515|10.7169|15.8261||10.35|2660461||-5.8002|337.3106||1.5|4|13.875|45.8702|36.6905|-0.2933|-0.4267|-5.932|2.983||||9.665|
russ2000_2_0173|CTSO|20200615|11.9371|17.628||8.765|2831732||-5.2073|375.7155||1.5||||36.2707||-0.4025|||9.7949|-2.4346|-2.867|9.8|
russ2000_2_0173|CTSO|20200715|10.6444|15.256||10.15|2804611||-5.0595|371.064||1.5|5|14.6|47.0544|37.2|-0.215|-0.3875|-5.41|4.56||||9.91|
russ2000_2_0173|CTSO|20200815|9.9369|16.6971||9.51|2923633||-5.4198|406.1158||1.5|5|14.4|48.5238|38.2377|-0.195|-0.3867|-6.398|4.503||||8.695|
russ2000_2_0173|CTSO|20200915|8.9654|15.0647||7.71|2897469||-6.0071|366.4106||1.4|6|14.5|48.8829|37.9919|-0.168|-0.328|||10.5466|-0.424|-0.8397|8.73|
russ2000_2_0173|CTSO|20201015|8.0319|4.3642||7.86|2863327||-3.9457|350.1549||1.3333||||38.3788|||-6.398|4.503||||8.46|
russ2000_2_0173|CTSO|20201115|8.5369|4.6387||8.32|3037944||-3.7123|372.1745||1.3333|7|14.5714|50.124|39.7504|-0.2167|-0.2333|-4.22|1.974||||8.36|
russ2000_2_0173|CTSO|20201215|8.1903|4.4503||8.84|3101942||-3.8694|357.063||||||39.7296||-0.23|-3.173||11.9558|-1.2779|-0.6777|8.18|
russ2000_2_0173|CTSO|20210115|8.0757|4.6542||8.89|2911600||-2.4619|368.6837||1.3333|7|14.7143|66.3691|49.0033|-0.0383|-0.2167|-0.061|17.271||||9.62|
russ2000_2_0173|CTSO|20210215|10.6413|6.1328||11.45|2443826||-1.8683|485.8153||1.3333|||66.4049|48.9499||||||||10.49|
russ2000_2_0173|CTSO|20210315|8.9467|5.1562||8.23|2477493||-2.4306|373.4381||1.3333|||62.9844|48.1262|-0.075|-0.224|-2.225|7.087|10.5988|-4.0014|-4.1678|9.02|
russ2000_2_0173|CTSO|20210415|8.5348|4.9849||8.8|2094387||-2.3864|380.7971||||||||||||||8.95|
russ2000_2_0173|CTSO|20210515|8.717|5.0968||9.2|2239174||-2.5516|356.5178||1.3333|7|14.7143|63.0089|47.5212|-0.065|-0.234|-2.57|6.848||||8.39|
russ2000_2_0173|CTSO|20210615|7.6525|4.4744||7.98|2114139||-2.6382|344.8216|||||||||||12.0241|-4.801|-4.6775|8.24|
russ2000_2_0173|CTSO|20210715|8.1938|5.028||7.7|2201723||-3.183|326.7678||1.3333|6|14.6667|63.3337||||-2.57|6.848||||7.39|
russ2000_2_0173|CTSO|20210815|6.893|4.2328||8.11|1941247||-3.2129|323.9664||1.3333|6|14.6667|62.9438|47.6043|-0.208|-0.368|-2.57|6.848||||8.52|
russ2000_2_0173|CTSO|20210915|8.6306|5.2998||9.09|1948728||-2.4717|421.113||1.4|4|14.25|59.907|47.6277|||||9.7604|-5.1689|-6.4063|8.32|
russ2000_2_0173|CTSO|20211015|7.8117|4.9256|-1.3838|8|1519544||-5.1425|312.8069||1.25|4|13.25|59.9072|41.3|-0.2925|-0.405|-13.306|-5.511||||5.97|
russ2000_2_0173|CTSO|20211115|5.7416|3.6203|-1.0171|5.88|1361236||-6.0556|265.6359||1.2|5|12|53.9532|42.5896|-0.245|-0.46|-11.446|-5.202||||6.14|4.92
russ2000_2_0173|CTSO|20211215|5.0581|3.1894|-0.896|4.56|1371898||-8.0087|200.8573||1.2||||42.8657||-0.4625|-10.895|||||4.11|
russ2000_2_0173|CTSO|20220115|3.9351|2.4813|-0.6971|3.81|1350222||-8.747|183.9018||1.2|5|12|80.0648|53.0932|0.1125|-0.25|-5.202|4.363||||3.57|
russ2000_2_0173|CTSO|20220215|3.5543|2.4074|-0.6763|3.94|||-9.4629|169.9896||1.2|5|10|80.3938|53.2858||||4.363||||3.78|